{"ticker": {"uuid": "c0b8deb6-717e-40f2-92a0-98e7c595ada7", "symbol": "SNSR", "name": "GLOBAL X INTERNET OF THINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSR rose 36.77%, moving from 37.47 to 51.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.24"}, {"label": "12-Week Change", "value": "36.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.81, "high": 52.54, "low": 50.875, "close": 51.24, "volume": 111211}, "trend_line": 39.970473, "activity_lines": {"activity_5": 49.214, "activity_10": 46.697931, "activity_20": 43.39388, "activity_30": 41.836042}, "trend_signal": 1, "fair_value": 35.561823, "relative_strength": 7.207936, "rate_of_change": 1.0776515253529562, "market_dynamics": 1.579331, "expectation": {"probability": 49.7968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.493367, "high": 33.483361, "low": 31.993568, "close": 33.1697, "volume": 440163}, "trend_line": 30.92024, "activity_lines": {"activity_5": 32.2958, "activity_10": 31.669947, "activity_20": 31.565618, "activity_30": 31.356703}, "trend_signal": 1, "fair_value": 30.761971, "relative_strength": -4.338599, "rate_of_change": 0.4037224423632895, "market_dynamics": -0.173487, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.434273, "high": 34.326246, "low": 33.268621, "close": 34.091, "volume": 200783}, "trend_line": 31.077553, "activity_lines": {"activity_5": 33.044187, "activity_10": 32.158565, "activity_20": 31.802155, "activity_30": 31.561268}, "trend_signal": 1, "fair_value": 30.8312, "relative_strength": -5.296693, "rate_of_change": 0.5087703070868855, "market_dynamics": 0.244756, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.69893, "high": 33.816553, "low": 32.238447, "close": 32.5129, "volume": 288545}, "trend_line": 31.17577, "activity_lines": {"activity_5": 33.014447, "activity_10": 32.307862, "activity_20": 31.875609, "activity_30": 31.653871}, "trend_signal": 1, "fair_value": 30.894213, "relative_strength": -8.473072, "rate_of_change": 0.31603839594448835, "market_dynamics": 0.465602, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.492781, "high": 34.164625, "low": 32.374768, "close": 34.0117, "volume": 345723}, "trend_line": 31.308683, "activity_lines": {"activity_5": 33.415693, "activity_10": 32.715945, "activity_20": 32.091945, "activity_30": 31.836834}, "trend_signal": 1, "fair_value": 30.962144, "relative_strength": -6.101331, "rate_of_change": 0.42633429743675455, "market_dynamics": 0.574882, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.899138, "high": 34.085107, "low": 32.502655, "close": 33.2304, "volume": 863401}, "trend_line": 31.4201, "activity_lines": {"activity_5": 33.405947, "activity_10": 32.932007, "activity_20": 32.225241, "activity_30": 31.960816}, "trend_signal": 1, "fair_value": 31.020146, "relative_strength": -7.515562, "rate_of_change": 0.3558661346438718, "market_dynamics": 0.658797, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.053358, "high": 35.049738, "low": 33.053358, "close": 34.6957, "volume": 229401}, "trend_line": 31.615757, "activity_lines": {"activity_5": 33.8368, "activity_10": 33.358136, "activity_20": 32.49346, "activity_30": 32.172145}, "trend_signal": 1, "fair_value": 31.08364, "relative_strength": -6.752276, "rate_of_change": 0.6227128494180384, "market_dynamics": 0.66867, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.469541, "high": 35.167783, "low": 34.145006, "close": 34.4007, "volume": 185579}, "trend_line": 31.811643, "activity_lines": {"activity_5": 34.067587, "activity_10": 33.653338, "activity_20": 32.717354, "activity_30": 32.351818}, "trend_signal": 1, "fair_value": 31.146481, "relative_strength": -6.707808, "rate_of_change": 0.619583456439147, "market_dynamics": 0.776064, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.449841, "high": 34.607191, "low": 33.950746, "close": 34.381, "volume": 130634}, "trend_line": 32.0131, "activity_lines": {"activity_5": 34.27116, "activity_10": 33.870575, "activity_20": 32.930477, "activity_30": 32.517583}, "trend_signal": 1, "fair_value": 31.208082, "relative_strength": -8.657418, "rate_of_change": 0.6332807142340977, "market_dynamics": 0.74512, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.440027, "high": 34.567874, "low": 32.453481, "close": 32.6305, "volume": 349680}, "trend_line": 32.109157, "activity_lines": {"activity_5": 33.766693, "activity_10": 33.71686, "activity_20": 32.960381, "activity_30": 32.557416}, "trend_signal": 1, "fair_value": 31.25029, "relative_strength": -10.583186, "rate_of_change": 0.30005528986571695, "market_dynamics": 0.612754, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.768182, "high": 32.911863, "low": 31.75524, "close": 32.0011, "volume": 231152}, "trend_line": 32.14666, "activity_lines": {"activity_5": 33.144507, "activity_10": 33.43276, "activity_20": 32.922314, "activity_30": 32.550444}, "trend_signal": 1, "fair_value": 31.288339, "relative_strength": -10.869005, "rate_of_change": 0.1167984572126694, "market_dynamics": 0.308742, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.755219, "high": 32.168263, "low": 30.70294, "close": 30.9488, "volume": 114216}, "trend_line": 32.168363, "activity_lines": {"activity_5": 32.253507, "activity_10": 32.966638, "activity_20": 32.781191, "activity_30": 32.473163}, "trend_signal": 1, "fair_value": 31.321996, "relative_strength": -11.798837, "rate_of_change": 0.0675124569706534, "market_dynamics": -0.12043, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.057028, "high": 31.637159, "low": 30.811168, "close": 31.1062, "volume": 122466}, "trend_line": 32.158393, "activity_lines": {"activity_5": 31.664767, "activity_10": 32.569515, "activity_20": 32.663021, "activity_30": 32.404636}, "trend_signal": 0, "fair_value": 31.353751, "relative_strength": -12.716645, "rate_of_change": -0.0309931842040041, "market_dynamics": -0.598725, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.332346, "high": 32.276447, "low": 31.273438, "close": 32.1486, "volume": 71655}, "trend_line": 32.14527, "activity_lines": {"activity_5": 31.643127, "activity_10": 32.416187, "activity_20": 32.644618, "activity_30": 32.404005}, "trend_signal": 0, "fair_value": 31.395779, "relative_strength": -12.972529, "rate_of_change": -0.040807387359188686, "market_dynamics": -0.918405, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.030543, "high": 32.030543, "low": 30.938928, "close": 30.9881, "volume": 101840}, "trend_line": 32.104897, "activity_lines": {"activity_5": 31.38348, "activity_10": 32.058484, "activity_20": 32.513831, "activity_30": 32.329348}, "trend_signal": 0, "fair_value": 31.43136, "relative_strength": -14.854615, "rate_of_change": -0.12559546085627943, "market_dynamics": -1.188276, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.155313, "high": 31.529019, "low": 30.889784, "close": 31.0373, "volume": 127771}, "trend_line": 32.064203, "activity_lines": {"activity_5": 31.249727, "activity_10": 31.7647, "activity_20": 32.389042, "activity_30": 32.260471}, "trend_signal": 0, "fair_value": 31.467626, "relative_strength": -14.17609, "rate_of_change": -0.12675324888910874, "market_dynamics": -1.249485, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.929096, "high": 31.194625, "low": 29.807978, "close": 30.0145, "volume": 52107}, "trend_line": 32.021763, "activity_lines": {"activity_5": 30.839293, "activity_10": 31.324827, "activity_20": 32.162529, "activity_30": 32.128232}, "trend_signal": 0, "fair_value": 31.502227, "relative_strength": -14.035682, "rate_of_change": -0.13235944146186682, "market_dynamics": -1.296706, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.847337, "high": 30.516075, "low": 29.532637, "close": 30.1227, "volume": 135866}, "trend_line": 31.941437, "activity_lines": {"activity_5": 30.527213, "activity_10": 30.98974, "activity_20": 31.948368, "activity_30": 32.005712}, "trend_signal": 0, "fair_value": 31.531578, "relative_strength": -13.690108, "rate_of_change": -0.25084814974116026, "market_dynamics": -1.332639, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.132531, "high": 30.348888, "low": 29.440093, "close": 30.1522, "volume": 175834}, "trend_line": 31.916003, "activity_lines": {"activity_5": 30.290533, "activity_10": 30.737798, "activity_20": 31.737907, "activity_30": 31.890277}, "trend_signal": 0, "fair_value": 31.551647, "relative_strength": -14.925843, "rate_of_change": -0.07962697482896784, "market_dynamics": -1.283491, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.866984, "high": 30.674878, "low": 29.208081, "close": 29.3851, "volume": 54073}, "trend_line": 31.86402, "activity_lines": {"activity_5": 29.931247, "activity_10": 30.423271, "activity_20": 31.46073, "activity_30": 31.726993}, "trend_signal": 0, "fair_value": 31.567108, "relative_strength": -17.002235, "rate_of_change": -0.16287440504376408, "market_dynamics": -1.328796, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.483443, "high": 29.886652, "low": 28.441, "close": 28.441, "volume": 77941}, "trend_line": 31.76521, "activity_lines": {"activity_5": 29.364127, "activity_10": 29.996096, "activity_20": 31.104915, "activity_30": 31.506153}, "trend_signal": 0, "fair_value": 31.577198, "relative_strength": -17.022027, "rate_of_change": -0.31009897683970916, "market_dynamics": -1.327734, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.391815, "high": 28.637674, "low": 27.663679, "close": 27.9296, "volume": 133804}, "trend_line": 31.608837, "activity_lines": {"activity_5": 28.799627, "activity_10": 29.540669, "activity_20": 30.719785, "activity_30": 31.258695}, "trend_signal": 0, "fair_value": 31.595587, "relative_strength": -16.053908, "rate_of_change": -0.49227755774319937, "market_dynamics": -1.364703, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.929643, "high": 29.601488, "low": 27.476179, "close": 29.4048, "volume": 84523}, "trend_line": 31.548687, "activity_lines": {"activity_5": 28.865853, "activity_10": 29.408355, "activity_20": 30.500104, "activity_30": 31.116499}, "trend_signal": 0, "fair_value": 31.609069, "relative_strength": -16.645063, "rate_of_change": -0.19029488493993038, "market_dynamics": -1.412349, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.444106, "high": 29.6998, "low": 29.013263, "close": 29.6998, "volume": 89881}, "trend_line": 31.480073, "activity_lines": {"activity_5": 29.078273, "activity_10": 29.360611, "activity_20": 30.330833, "activity_30": 30.997216}, "trend_signal": 0, "fair_value": 31.622276, "relative_strength": -17.782257, "rate_of_change": -0.21748607160735461, "market_dynamics": -1.278086, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.6113, "high": 31.587321, "low": 29.345772, "close": 31.1848, "volume": 57217}, "trend_line": 31.47745, "activity_lines": {"activity_5": 29.815853, "activity_10": 29.627391, "activity_20": 30.316386, "activity_30": 30.978166}, "trend_signal": 0, "fair_value": 31.64104, "relative_strength": -14.987429, "rate_of_change": -0.008332255138035479, "market_dynamics": -0.943258, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.175019, "high": 31.597897, "low": 31.036255, "close": 31.3127, "volume": 51593}, "trend_line": 31.516837, "activity_lines": {"activity_5": 30.476087, "activity_10": 29.913849, "activity_20": 30.327582, "activity_30": 30.967537}, "trend_signal": 0, "fair_value": 31.654929, "relative_strength": -14.997357, "rate_of_change": 0.12512767076112533, "market_dynamics": -0.561988, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.32249, "high": 32.404272, "low": 31.233981, "close": 32.3551, "volume": 90982}, "trend_line": 31.580517, "activity_lines": {"activity_5": 31.29234, "activity_10": 30.384827, "activity_20": 30.447186, "activity_30": 31.021618}, "trend_signal": 0, "fair_value": 31.668442, "relative_strength": -11.89982, "rate_of_change": 0.20205073243866928, "market_dynamics": -0.043612, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.060124, "high": 32.978164, "low": 31.922442, "close": 32.7682, "volume": 172669}, "trend_line": 31.66247, "activity_lines": {"activity_5": 31.95126, "activity_10": 30.888358, "activity_20": 30.617278, "activity_30": 31.098243}, "trend_signal": 0, "fair_value": 31.690485, "relative_strength": -10.861226, "rate_of_change": 0.25950493464055263, "market_dynamics": 0.448316, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.86649, "high": 34.813697, "low": 32.86649, "close": 34.5285, "volume": 145978}, "trend_line": 31.763963, "activity_lines": {"activity_5": 32.97272, "activity_10": 31.663844, "activity_20": 30.962792, "activity_30": 31.283148}, "trend_signal": 0, "fair_value": 31.717868, "relative_strength": -8.738076, "rate_of_change": 0.3205466913983697, "market_dynamics": 0.802743, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.518678, "high": 34.834853, "low": 33.731927, "close": 34.7252, "volume": 115179}, "trend_line": 31.863027, "activity_lines": {"activity_5": 33.737833, "activity_10": 32.395524, "activity_20": 31.326337, "activity_30": 31.474196}, "trend_signal": 0, "fair_value": 31.745274, "relative_strength": -8.662439, "rate_of_change": 0.31187544199065614, "market_dynamics": 1.039166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.898425, "high": 35.392178, "low": 34.8293, "close": 34.8688, "volume": 66021}, "trend_line": 31.941557, "activity_lines": {"activity_5": 34.314787, "activity_10": 33.05622, "activity_20": 31.693583, "activity_30": 31.668117}, "trend_signal": 0, "fair_value": 31.771595, "relative_strength": -8.170732, "rate_of_change": 0.24646120407832142, "market_dynamics": 1.082569, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.414558, "high": 34.533058, "low": 32.854299, "close": 32.9728, "volume": 83267}, "trend_line": 31.934993, "activity_lines": {"activity_5": 34.022667, "activity_10": 33.25532, "activity_20": 31.866602, "activity_30": 31.734648}, "trend_signal": 0, "fair_value": 31.773728, "relative_strength": -9.839277, "rate_of_change": -0.020550031421451693, "market_dynamics": 0.962543, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.101149, "high": 33.792402, "low": 32.992524, "close": 33.2789, "volume": 164132}, "trend_line": 31.907923, "activity_lines": {"activity_5": 33.7914, "activity_10": 33.41838, "activity_20": 32.059135, "activity_30": 31.821352}, "trend_signal": 0, "fair_value": 31.78142, "relative_strength": -11.304544, "rate_of_change": -0.08476594937721882, "market_dynamics": 0.885194, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.804872, "high": 33.6245, "low": 32.143244, "close": 33.6245, "volume": 353611}, "trend_line": 31.944977, "activity_lines": {"activity_5": 33.641287, "activity_10": 33.573838, "activity_20": 32.274237, "activity_30": 31.932099}, "trend_signal": 0, "fair_value": 31.786737, "relative_strength": -12.339079, "rate_of_change": 0.11612789713702536, "market_dynamics": 0.888941, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.792426, "high": 34.545398, "low": 33.634425, "close": 33.6443, "volume": 160746}, "trend_line": 31.93273, "activity_lines": {"activity_5": 33.55804, "activity_10": 33.661538, "activity_20": 32.484196, "activity_30": 32.041733}, "trend_signal": 1, "fair_value": 31.80037, "relative_strength": -12.325386, "rate_of_change": -0.038337795641556156, "market_dynamics": 0.887474, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.555451, "high": 33.930703, "low": 33.022197, "close": 33.4567, "volume": 122356}, "trend_line": 31.940273, "activity_lines": {"activity_5": 33.48432, "activity_10": 33.670411, "activity_20": 32.66364, "activity_30": 32.140053}, "trend_signal": 1, "fair_value": 31.803929, "relative_strength": -13.336662, "rate_of_change": 0.023621531889073857, "market_dynamics": 0.935726, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.357896, "high": 34.444151, "low": 32.864243, "close": 34.2664, "volume": 99639}, "trend_line": 31.925963, "activity_lines": {"activity_5": 33.77464, "activity_10": 33.78752, "activity_20": 32.908677, "activity_30": 32.290126}, "trend_signal": 1, "fair_value": 31.804678, "relative_strength": -12.314157, "rate_of_change": -0.04480237222769455, "market_dynamics": 0.890926, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.375001, "high": 34.710752, "low": 33.219622, "close": 34.0985, "volume": 108889}, "trend_line": 31.91589, "activity_lines": {"activity_5": 33.922753, "activity_10": 33.839351, "activity_20": 33.117476, "activity_30": 32.43029}, "trend_signal": 1, "fair_value": 31.802674, "relative_strength": -10.881321, "rate_of_change": -0.03155112345396893, "market_dynamics": 0.778664, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.989899, "high": 34.602151, "low": 33.68476, "close": 34.3059, "volume": 72746}, "trend_line": 31.913387, "activity_lines": {"activity_5": 34.08536, "activity_10": 33.904704, "activity_20": 33.327096, "activity_30": 32.584484}, "trend_signal": 1, "fair_value": 31.813414, "relative_strength": -11.048066, "rate_of_change": -0.007842488490845187, "market_dynamics": 0.642645, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.463895, "high": 35.777276, "low": 34.31577, "close": 35.5699, "volume": 246871}, "trend_line": 32.011367, "activity_lines": {"activity_5": 34.623873, "activity_10": 34.203922, "activity_20": 33.637317, "activity_30": 32.820388}, "trend_signal": 1, "fair_value": 31.839266, "relative_strength": -9.013959, "rate_of_change": 0.3070184935243625, "market_dynamics": 0.757322, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.609399, "high": 36.517902, "low": 34.957646, "close": 35.9649, "volume": 143738}, "trend_line": 32.143493, "activity_lines": {"activity_5": 35.16568, "activity_10": 34.5596, "activity_20": 33.955705, "activity_30": 33.075455}, "trend_signal": 1, "fair_value": 31.863308, "relative_strength": -6.088265, "rate_of_change": 0.4127471344788229, "market_dynamics": 0.77332, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.816753, "high": 36.310505, "low": 34.8885, "close": 34.8885, "volume": 89665}, "trend_line": 32.274817, "activity_lines": {"activity_5": 35.181473, "activity_10": 34.69964, "activity_20": 34.135751, "activity_30": 33.252552}, "trend_signal": 1, "fair_value": 31.882001, "relative_strength": -7.386511, "rate_of_change": 0.40855547342038817, "market_dynamics": 0.624883, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.234174, "high": 35.943301, "low": 34.626858, "close": 35.5008, "volume": 94730}, "trend_line": 32.421303, "activity_lines": {"activity_5": 35.359893, "activity_10": 34.916176, "activity_20": 34.340974, "activity_30": 33.46068}, "trend_signal": 1, "fair_value": 31.903315, "relative_strength": -8.060869, "rate_of_change": 0.45387089259097274, "market_dynamics": 0.580647, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.204547, "high": 36.004426, "low": 35.105797, "close": 35.7773, "volume": 60362}, "trend_line": 32.54226, "activity_lines": {"activity_5": 35.536993, "activity_10": 35.142587, "activity_20": 34.543502, "activity_30": 33.677196}, "trend_signal": 1, "fair_value": 31.922495, "relative_strength": -6.397757, "rate_of_change": 0.37307877477964746, "market_dynamics": 0.333714, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.777252, "high": 36.083378, "low": 34.612097, "close": 35.1255, "volume": 114041}, "trend_line": 32.680173, "activity_lines": {"activity_5": 35.398733, "activity_10": 35.211347, "activity_20": 34.655013, "activity_30": 33.843856}, "trend_signal": 1, "fair_value": 31.93334, "relative_strength": -6.968858, "rate_of_change": 0.42379662629456166, "market_dynamics": 0.166443, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.15518, "high": 35.639057, "low": 34.129162, "close": 34.2368, "volume": 80754}, "trend_line": 32.786823, "activity_lines": {"activity_5": 34.993867, "activity_10": 35.091595, "activity_20": 34.66312, "activity_30": 33.944284}, "trend_signal": 1, "fair_value": 31.937372, "relative_strength": -8.410522, "rate_of_change": 0.3263446616393212, "market_dynamics": 0.0405, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.324597, "high": 34.339805, "low": 32.578194, "close": 32.7358, "volume": 97946}, "trend_line": 32.877533, "activity_lines": {"activity_5": 34.203873, "activity_10": 34.684749, "activity_20": 34.514351, "activity_30": 33.940992}, "trend_signal": 1, "fair_value": 31.930728, "relative_strength": -7.008561, "rate_of_change": 0.27666602525045325, "market_dynamics": -0.25304, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.755495, "high": 34.392973, "low": 32.548119, "close": 34.217, "volume": 172461}, "trend_line": 33.01401, "activity_lines": {"activity_5": 34.051127, "activity_10": 34.575042, "activity_20": 34.504836, "activity_30": 34.027409}, "trend_signal": 1, "fair_value": 31.938231, "relative_strength": -6.176951, "rate_of_change": 0.41510717972665195, "market_dynamics": -0.375731, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.345373, "high": 35.046501, "low": 33.752871, "close": 34.8885, "volume": 74237}, "trend_line": 33.171887, "activity_lines": {"activity_5": 34.2078, "activity_10": 34.585271, "activity_20": 34.552374, "activity_30": 34.148344}, "trend_signal": 1, "fair_value": 31.948363, "relative_strength": -5.000278, "rate_of_change": 0.47821212872958835, "market_dynamics": -0.553513, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.036699, "high": 35.529464, "low": 34.957698, "close": 35.2342, "volume": 63255}, "trend_line": 33.366857, "activity_lines": {"activity_5": 34.53896, "activity_10": 34.647762, "activity_20": 34.631122, "activity_30": 34.281397}, "trend_signal": 1, "fair_value": 31.967908, "relative_strength": -5.180662, "rate_of_change": 0.587756735093198, "market_dynamics": -0.548712, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.47117, "high": 36.636426, "low": 35.313169, "close": 36.4883, "volume": 72662}, "trend_line": 33.6351, "activity_lines": {"activity_5": 35.280907, "activity_10": 34.944375, "activity_20": 34.826884, "activity_30": 34.48278}, "trend_signal": 1, "fair_value": 31.993816, "relative_strength": -3.618358, "rate_of_change": 0.8039204891248769, "market_dynamics": -0.262594, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.3105, "high": 37.001752, "low": 35.836498, "close": 36.3895, "volume": 201679}, "trend_line": 33.917097, "activity_lines": {"activity_5": 35.83982, "activity_10": 35.213507, "activity_20": 35.005524, "activity_30": 34.660483}, "trend_signal": 1, "fair_value": 32.012081, "relative_strength": -4.910473, "rate_of_change": 0.8384009561440191, "market_dynamics": -0.024518, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.537653, "high": 36.747498, "low": 35.283523, "close": 35.8464, "volume": 94825}, "trend_line": 34.131817, "activity_lines": {"activity_5": 35.97412, "activity_10": 35.356604, "activity_20": 35.116171, "activity_30": 34.784954}, "trend_signal": 1, "fair_value": 32.023826, "relative_strength": -4.544803, "rate_of_change": 0.6330730486751263, "market_dynamics": 0.097974, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.024126, "high": 36.280877, "low": 35.234222, "close": 35.639, "volume": 143768}, "trend_line": 34.32979, "activity_lines": {"activity_5": 35.93066, "activity_10": 35.455707, "activity_20": 35.194839, "activity_30": 34.882192}, "trend_signal": 1, "fair_value": 32.03176, "relative_strength": -7.239759, "rate_of_change": 0.5800247903591087, "market_dynamics": 0.196389, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.283499, "high": 36.45685, "low": 35.14436, "close": 35.639, "volume": 41146}, "trend_line": 34.478263, "activity_lines": {"activity_5": 35.837167, "activity_10": 35.557325, "activity_20": 35.263914, "activity_30": 34.966657}, "trend_signal": 1, "fair_value": 32.045835, "relative_strength": -9.987289, "rate_of_change": 0.43249026574294697, "market_dynamics": 0.034707, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.846426, "high": 36.241428, "low": 35.332924, "close": 35.5798, "volume": 146171}, "trend_line": 34.6205, "activity_lines": {"activity_5": 35.696953, "activity_10": 35.638844, "activity_20": 35.317853, "activity_30": 35.037724}, "trend_signal": 1, "fair_value": 32.052831, "relative_strength": -9.985656, "rate_of_change": 0.4125410842187772, "market_dynamics": -0.09623, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.613158, "high": 35.751692, "low": 35.068917, "close": 35.5241, "volume": 119309}, "trend_line": 34.726133, "activity_lines": {"activity_5": 35.59874, "activity_10": 35.685816, "activity_20": 35.356377, "activity_30": 35.096021}, "trend_signal": 1, "fair_value": 32.057971, "relative_strength": -9.679406, "rate_of_change": 0.30511691050099626, "market_dynamics": -0.136299, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.553744, "high": 36.365158, "low": 35.138143, "close": 36.2761, "volume": 63330}, "trend_line": 34.843063, "activity_lines": {"activity_5": 35.808887, "activity_10": 35.81882, "activity_20": 35.46053, "activity_30": 35.196019}, "trend_signal": 1, "fair_value": 32.067249, "relative_strength": -10.554597, "rate_of_change": 0.33672047503821845, "market_dynamics": -0.152386, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.483882, "high": 37.602048, "low": 36.147442, "close": 37.4932, "volume": 69448}, "trend_line": 34.941887, "activity_lines": {"activity_5": 36.396087, "activity_10": 36.135676, "activity_20": 35.670229, "activity_30": 35.366995}, "trend_signal": 1, "fair_value": 32.088118, "relative_strength": -6.944468, "rate_of_change": 0.2836260405693967, "market_dynamics": 0.202855, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.374531, "high": 38.136468, "low": 36.078247, "close": 36.1772, "volume": 166808}, "trend_line": 34.990287, "activity_lines": {"activity_5": 36.421007, "activity_10": 36.165902, "activity_20": 35.739417, "activity_30": 35.446693}, "trend_signal": 1, "fair_value": 32.095457, "relative_strength": -6.154742, "rate_of_change": 0.13851570179939304, "market_dynamics": 0.359092, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.751061, "high": 37.21604, "low": 34.326817, "close": 34.5741, "volume": 97896}, "trend_line": 34.980463, "activity_lines": {"activity_5": 35.87568, "activity_10": 35.887509, "activity_20": 35.653036, "activity_30": 35.419842}, "trend_signal": 1, "fair_value": 32.087302, "relative_strength": -7.594668, "rate_of_change": -0.028076363020405726, "market_dynamics": 0.269916, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.831377, "high": 37.512997, "low": 31.992422, "close": 32.2685, "volume": 116927}, "trend_line": 34.956987, "activity_lines": {"activity_5": 34.628867, "activity_10": 35.22472, "activity_20": 35.353698, "activity_30": 35.244877}, "trend_signal": 0, "fair_value": 32.062193, "relative_strength": -10.67522, "rate_of_change": -0.06711174749174209, "market_dynamics": -0.039708, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.754527, "high": 32.535677, "low": 30.655574, "close": 32.2784, "volume": 281039}, "trend_line": 34.923637, "activity_lines": {"activity_5": 33.602393, "activity_10": 34.638658, "activity_20": 35.067778, "activity_30": 35.072065}, "trend_signal": 0, "fair_value": 32.038825, "relative_strength": -10.628802, "rate_of_change": -0.09540295907081082, "market_dynamics": -0.52858, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.278444, "high": 33.8419, "low": 32.13991, "close": 33.8419, "volume": 52744}, "trend_line": 34.930883, "activity_lines": {"activity_5": 33.3636, "activity_10": 34.401742, "activity_20": 34.946108, "activity_30": 35.002275}, "trend_signal": 0, "fair_value": 32.028523, "relative_strength": -10.81883, "rate_of_change": 0.020748125402867072, "market_dynamics": -1.068187, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.851735, "high": 34.692834, "low": 33.84184, "close": 34.5543, "volume": 58349}, "trend_line": 34.961217, "activity_lines": {"activity_5": 33.605693, "activity_10": 34.327027, "activity_20": 34.901502, "activity_30": 34.97798}, "trend_signal": 0, "fair_value": 32.014402, "relative_strength": -9.578407, "rate_of_change": 0.08684006069928524, "market_dynamics": -1.246655, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.633532, "high": 34.945234, "low": 33.940861, "close": 34.9106, "volume": 127528}, "trend_line": 35.00968, "activity_lines": {"activity_5": 34.074747, "activity_10": 34.336816, "activity_20": 34.893549, "activity_30": 34.974714}, "trend_signal": 0, "fair_value": 31.998278, "relative_strength": -7.653356, "rate_of_change": 0.13861931636992286, "market_dynamics": -1.087408, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.415765, "high": 34.534508, "low": 32.031004, "close": 32.2487, "volume": 97078}, "trend_line": 34.942423, "activity_lines": {"activity_5": 33.634067, "activity_10": 33.874791, "activity_20": 34.628873, "activity_30": 34.796586}, "trend_signal": 0, "fair_value": 31.968073, "relative_strength": -9.189949, "rate_of_change": -0.1921097250817631, "market_dynamics": -1.170578, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.446671, "high": 33.485578, "low": 31.92222, "close": 33.4362, "volume": 99556}, "trend_line": 34.920347, "activity_lines": {"activity_5": 33.59054, "activity_10": 33.688227, "activity_20": 34.479612, "activity_30": 34.699411}, "trend_signal": 0, "fair_value": 31.948275, "relative_strength": -10.822795, "rate_of_change": -0.06317821749223983, "market_dynamics": -1.066614, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.258017, "high": 34.194308, "low": 33.109588, "close": 33.7132, "volume": 51819}, "trend_line": 34.90059, "activity_lines": {"activity_5": 33.56216, "activity_10": 33.603662, "activity_20": 34.36045, "activity_30": 34.62153}, "trend_signal": 0, "fair_value": 31.928389, "relative_strength": -11.094393, "rate_of_change": -0.05657733011644606, "market_dynamics": -1.001633, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.891354, "high": 34.960044, "low": 33.794083, "close": 34.6335, "volume": 164197}, "trend_line": 34.869377, "activity_lines": {"activity_5": 33.849127, "activity_10": 33.755151, "activity_20": 34.334533, "activity_30": 34.604298}, "trend_signal": 0, "fair_value": 31.925212, "relative_strength": -9.30366, "rate_of_change": -0.08943401816416582, "market_dynamics": -0.866815, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.316901, "high": 34.507782, "low": 33.554963, "close": 34.1091, "volume": 150258}, "trend_line": 34.807517, "activity_lines": {"activity_5": 33.956013, "activity_10": 33.839362, "activity_20": 34.261533, "activity_30": 34.555248}, "trend_signal": 0, "fair_value": 31.920598, "relative_strength": -10.490704, "rate_of_change": -0.1774049476134974, "market_dynamics": -0.579837, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.861695, "high": 34.6929, "low": 33.68457, "close": 34.6929, "volume": 91105}, "trend_line": 34.800997, "activity_lines": {"activity_5": 34.310933, "activity_10": 34.038173, "activity_20": 34.255462, "activity_30": 34.547854}, "trend_signal": 0, "fair_value": 31.915441, "relative_strength": -9.836531, "rate_of_change": -0.018731586053652584, "market_dynamics": -0.413894, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.653248, "high": 34.940112, "low": 34.18817, "close": 34.5444, "volume": 125780}, "trend_line": 34.769117, "activity_lines": {"activity_5": 34.453407, "activity_10": 34.165904, "activity_20": 34.243328, "activity_30": 34.531299}, "trend_signal": 0, "fair_value": 31.905667, "relative_strength": -10.18274, "rate_of_change": -0.09160657092669218, "market_dynamics": -0.212841, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.405954, "high": 34.476211, "low": 33.609383, "close": 34.0992, "volume": 74328}, "trend_line": 34.71318, "activity_lines": {"activity_5": 34.3736, "activity_10": 34.171489, "activity_20": 34.194994, "activity_30": 34.488079}, "trend_signal": 0, "fair_value": 31.887821, "relative_strength": -11.215993, "rate_of_change": -0.16088127863586563, "market_dynamics": -0.239654, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.099139, "high": 34.863351, "low": 33.723118, "close": 33.9705, "volume": 65072}, "trend_line": 34.67468, "activity_lines": {"activity_5": 34.22516, "activity_10": 34.148996, "activity_20": 34.141735, "activity_30": 34.440164}, "trend_signal": 0, "fair_value": 31.859396, "relative_strength": -9.877481, "rate_of_change": -0.11090888244752882, "market_dynamics": -0.173768, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.980424, "high": 35.949587, "low": 33.901262, "close": 35.7121, "volume": 120078}, "trend_line": 34.723857, "activity_lines": {"activity_5": 34.701453, "activity_10": 34.453773, "activity_20": 34.262288, "activity_30": 34.507094}, "trend_signal": 0, "fair_value": 31.840645, "relative_strength": -9.964831, "rate_of_change": 0.1418239476182628, "market_dynamics": 0.130176, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.632916, "high": 35.632916, "low": 34.1981, "close": 34.1981, "volume": 81995}, "trend_line": 34.7726, "activity_lines": {"activity_5": 34.566213, "activity_10": 34.468704, "activity_20": 34.23802, "activity_30": 34.473174}, "trend_signal": 0, "fair_value": 31.811567, "relative_strength": -10.452954, "rate_of_change": 0.14037323100367177, "market_dynamics": 0.257924, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.27729, "high": 35.316295, "low": 34.049698, "close": 35.3064, "volume": 115366}, "trend_line": 34.808913, "activity_lines": {"activity_5": 34.833393, "activity_10": 34.6497, "activity_20": 34.325619, "activity_30": 34.507613}, "trend_signal": 0, "fair_value": 31.804441, "relative_strength": -8.982703, "rate_of_change": 0.10442992471083504, "market_dynamics": 0.506465, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.563708, "high": 36.10795, "low": 35.39054, "close": 35.7913, "volume": 71108}, "trend_line": 34.839007, "activity_lines": {"activity_5": 35.211407, "activity_10": 34.884856, "activity_20": 34.464017, "activity_30": 34.570993}, "trend_signal": 0, "fair_value": 31.801604, "relative_strength": -8.140655, "rate_of_change": 0.08645486861369499, "market_dynamics": 0.628867, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.909966, "high": 36.602636, "low": 35.811013, "close": 36.0485, "volume": 97757}, "trend_line": 34.86615, "activity_lines": {"activity_5": 35.562347, "activity_10": 35.128993, "activity_20": 34.635014, "activity_30": 34.649025}, "trend_signal": 0, "fair_value": 31.791035, "relative_strength": -10.068033, "rate_of_change": 0.07790979806053386, "market_dynamics": 0.588195, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.117825, "high": 36.486622, "low": 35.714295, "close": 35.9595, "volume": 127194}, "trend_line": 34.848523, "activity_lines": {"activity_5": 35.745087, "activity_10": 35.33122, "activity_20": 34.798148, "activity_30": 34.719563}, "trend_signal": 0, "fair_value": 31.786729, "relative_strength": -10.568601, "rate_of_change": -0.050556198490505536, "market_dynamics": 0.826229, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.692299, "high": 36.127692, "low": 34.188216, "close": 34.8512, "volume": 121650}, "trend_line": 34.797247, "activity_lines": {"activity_5": 35.5419, "activity_10": 35.298295, "activity_20": 34.849132, "activity_30": 34.719736}, "trend_signal": 0, "fair_value": 31.767304, "relative_strength": -10.928857, "rate_of_change": -0.14713966500101433, "market_dynamics": 0.776332, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.78194, "high": 35.533982, "low": 34.725042, "close": 35.2866, "volume": 139298}, "trend_line": 34.778587, "activity_lines": {"activity_5": 35.440307, "activity_10": 35.341655, "activity_20": 34.929284, "activity_30": 34.751307}, "trend_signal": 0, "fair_value": 31.749638, "relative_strength": -10.217668, "rate_of_change": -0.05362493188037839, "market_dynamics": 0.848169, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.664087, "high": 34.95254, "low": 34.226434, "close": 34.9227, "volume": 45307}, "trend_line": 34.75471, "activity_lines": {"activity_5": 35.218733, "activity_10": 35.305356, "activity_20": 34.960455, "activity_30": 34.760605}, "trend_signal": 1, "fair_value": 31.740356, "relative_strength": -10.08787, "rate_of_change": -0.06865431306912732, "market_dynamics": 0.611076, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.420059, "high": 35.807979, "low": 34.126994, "close": 34.5547, "volume": 103733}, "trend_line": 34.718567, "activity_lines": {"activity_5": 34.9324, "activity_10": 35.187176, "activity_20": 34.951431, "activity_30": 34.747701}, "trend_signal": 1, "fair_value": 31.730583, "relative_strength": -8.718516, "rate_of_change": -0.10399453771878027, "market_dynamics": 0.284368, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.03743, "high": 35.867613, "low": 33.937963, "close": 35.7582, "volume": 92934}, "trend_line": 34.724513, "activity_lines": {"activity_5": 35.14682, "activity_10": 35.277193, "activity_20": 35.057024, "activity_30": 34.814774}, "trend_signal": 1, "fair_value": 31.744974, "relative_strength": -7.894218, "rate_of_change": 0.017126282890654907, "market_dynamics": 0.252132, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.176007, "high": 36.862326, "low": 36.176007, "close": 36.4943, "volume": 67823}, "trend_line": 34.756853, "activity_lines": {"activity_5": 35.620027, "activity_10": 35.500207, "activity_20": 35.228686, "activity_30": 34.928954}, "trend_signal": 1, "fair_value": 31.769692, "relative_strength": -7.13573, "rate_of_change": 0.09313305560253016, "market_dynamics": 0.231401, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.678673, "high": 36.409554, "low": 35.161845, "close": 35.8975, "volume": 68839}, "trend_line": 34.744233, "activity_lines": {"activity_5": 35.78476, "activity_10": 35.572964, "activity_20": 35.323293, "activity_30": 35.002544}, "trend_signal": 1, "fair_value": 31.787344, "relative_strength": -7.136763, "rate_of_change": -0.03630938623815654, "market_dynamics": 0.382928, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.12166, "high": 36.46446, "low": 34.803367, "close": 35.8975, "volume": 73332}, "trend_line": 34.691043, "activity_lines": {"activity_5": 35.908767, "activity_10": 35.634973, "activity_20": 35.406179, "activity_30": 35.076948}, "trend_signal": 1, "fair_value": 31.806615, "relative_strength": -7.001682, "rate_of_change": -0.1530901545588896, "market_dynamics": 0.495457, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.046634, "high": 36.553913, "low": 35.429942, "close": 36.4445, "volume": 160836}, "trend_line": 34.699953, "activity_lines": {"activity_5": 36.15012, "activity_10": 35.794505, "activity_20": 35.530759, "activity_30": 35.190075}, "trend_signal": 1, "fair_value": 31.832883, "relative_strength": -7.970294, "rate_of_change": 0.025683863122824516, "market_dynamics": 0.669589, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.832454, "high": 38.090705, "low": 36.78272, "close": 36.9916, "volume": 84548}, "trend_line": 34.780537, "activity_lines": {"activity_5": 36.447853, "activity_10": 36.046311, "activity_20": 35.69882, "activity_30": 35.337923}, "trend_signal": 1, "fair_value": 31.861535, "relative_strength": -4.228033, "rate_of_change": 0.23223086209944369, "market_dynamics": 0.839085, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.091099, "high": 37.091099, "low": 35.171394, "close": 35.7483, "volume": 70718}, "trend_line": 34.89653, "activity_lines": {"activity_5": 36.248927, "activity_10": 36.053296, "activity_20": 35.734745, "activity_30": 35.400359}, "trend_signal": 1, "fair_value": 31.893869, "relative_strength": -3.934663, "rate_of_change": 0.3334997386612979, "market_dynamics": 0.739871, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.09644, "high": 36.09644, "low": 34.089104, "close": 35.1714, "volume": 74805}, "trend_line": 34.992963, "activity_lines": {"activity_5": 35.907433, "activity_10": 35.93908, "activity_20": 35.710702, "activity_30": 35.418093}, "trend_signal": 1, "fair_value": 31.926742, "relative_strength": -2.056873, "rate_of_change": 0.27633979653565743, "market_dynamics": 0.474173, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.425386, "high": 34.465173, "low": 33.032854, "close": 33.938, "volume": 150399}, "trend_line": 34.996167, "activity_lines": {"activity_5": 35.203213, "activity_10": 35.602704, "activity_20": 35.566206, "activity_30": 35.350031}, "trend_signal": 1, "fair_value": 31.937128, "relative_strength": -2.84247, "rate_of_change": 0.009156126618933795, "market_dynamics": 0.003431, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.91808, "high": 34.86152, "low": 33.679361, "close": 34.0076, "volume": 67707}, "trend_line": 34.977943, "activity_lines": {"activity_5": 34.652827, "activity_10": 35.296885, "activity_20": 35.429107, "activity_30": 35.286252}, "trend_signal": 0, "fair_value": 31.948397, "relative_strength": -2.646356, "rate_of_change": -0.052074274305515984, "market_dynamics": -0.694907, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.564675, "high": 34.96632, "low": 32.65482, "close": 32.7145, "volume": 52684}, "trend_line": 34.90474, "activity_lines": {"activity_5": 33.833867, "activity_10": 34.765905, "activity_20": 35.168678, "activity_30": 35.140223}, "trend_signal": 0, "fair_value": 31.95144, "relative_strength": -3.824038, "rate_of_change": -0.20928331891903013, "market_dynamics": -1.09188, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.217177, "high": 32.963175, "low": 27.850601, "close": 28.149, "volume": 394262}, "trend_line": 34.768083, "activity_lines": {"activity_5": 31.778213, "activity_10": 33.460175, "activity_20": 34.487714, "activity_30": 34.704369}, "trend_signal": 0, "fair_value": 31.940605, "relative_strength": -7.853782, "rate_of_change": -0.3915141611139335, "market_dynamics": -1.199461, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.044951, "high": 31.331958, "low": 26.637138, "close": 30.019, "volume": 227150}, "trend_line": 34.654177, "activity_lines": {"activity_5": 30.852513, "activity_10": 32.646176, "activity_20": 34.013651, "activity_30": 34.397977}, "trend_signal": 0, "fair_value": 31.944873, "relative_strength": -8.288422, "rate_of_change": -0.32761656718318366, "market_dynamics": -1.271935, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.406899, "high": 30.635672, "low": 29.322715, "close": 29.9593, "volume": 62263}, "trend_line": 34.529047, "activity_lines": {"activity_5": 30.250407, "activity_10": 31.928205, "activity_20": 33.55908, "activity_30": 34.095082}, "trend_signal": 0, "fair_value": 31.952435, "relative_strength": -6.047811, "rate_of_change": -0.36108201328803347, "market_dynamics": -1.27213, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.611221, "high": 32.11778, "low": 28.900034, "close": 32.0581, "volume": 134298}, "trend_line": 34.4432, "activity_lines": {"activity_5": 30.613147, "activity_10": 31.699802, "activity_20": 33.332166, "activity_30": 33.935666}, "trend_signal": 0, "fair_value": 31.976752, "relative_strength": -5.215196, "rate_of_change": -0.2486225582768071, "market_dynamics": -1.091034, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.077916, "high": 33.420613, "low": 31.114485, "close": 33.1621, "volume": 53217}, "trend_line": 34.411633, "activity_lines": {"activity_5": 31.473853, "activity_10": 31.751878, "activity_20": 33.229397, "activity_30": 33.853014}, "trend_signal": 0, "fair_value": 32.013442, "relative_strength": -4.888328, "rate_of_change": -0.09164944023782767, "market_dynamics": -1.008952, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.281481, "high": 34.276146, "low": 32.714522, "close": 33.9678, "volume": 121912}, "trend_line": 34.387463, "activity_lines": {"activity_5": 32.573287, "activity_10": 32.020073, "activity_20": 33.216682, "activity_30": 33.82438}, "trend_signal": 0, "fair_value": 32.055235, "relative_strength": -2.126666, "rate_of_change": -0.07023787566258519, "market_dynamics": -0.79866, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.410062, "high": 36.36494, "low": 35.181388, "close": 36.3351, "volume": 82559}, "trend_line": 34.447153, "activity_lines": {"activity_5": 34.0739, "activity_10": 32.751058, "activity_20": 33.433631, "activity_30": 33.950034}, "trend_signal": 0, "fair_value": 32.113324, "relative_strength": -1.730982, "rate_of_change": 0.17358070294398675, "market_dynamics": -0.372754, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.589146, "high": 36.185946, "low": 34.50496, "close": 34.684, "volume": 79780}, "trend_line": 34.466647, "activity_lines": {"activity_5": 34.603073, "activity_10": 33.160685, "activity_20": 33.48834, "activity_30": 33.965314}, "trend_signal": 0, "fair_value": 32.152604, "relative_strength": -3.626882, "rate_of_change": 0.056591033807646386, "market_dynamics": -0.134584, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.429946, "high": 35.817865, "low": 34.693894, "close": 35.1216, "volume": 67152}, "trend_line": 34.505017, "activity_lines": {"activity_5": 34.963133, "activity_10": 33.636313, "activity_20": 33.585861, "activity_30": 34.007569}, "trend_signal": 0, "fair_value": 32.195002, "relative_strength": -3.943405, "rate_of_change": 0.1113250151661125, "market_dynamics": 0.122116, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.912703, "high": 36.454432, "low": 34.703824, "close": 36.1063, "volume": 54465}, "trend_line": 34.518157, "activity_lines": {"activity_5": 35.447193, "activity_10": 34.270722, "activity_20": 33.774464, "activity_30": 34.110878}, "trend_signal": 0, "fair_value": 32.254179, "relative_strength": -3.018095, "rate_of_change": 0.03808141871079191, "market_dynamics": 0.31053, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.29538, "high": 37.096086, "low": 35.748313, "close": 35.7881, "volume": 159793}, "trend_line": 34.571157, "activity_lines": {"activity_5": 35.628907, "activity_10": 34.785607, "activity_20": 33.931105, "activity_30": 34.192809}, "trend_signal": 0, "fair_value": 32.324151, "relative_strength": -3.149619, "rate_of_change": 0.15354238060855124, "market_dynamics": 0.435781, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.086459, "high": 36.552261, "low": 35.57918, "close": 35.6687, "volume": 74722}, "trend_line": 34.583233, "activity_lines": {"activity_5": 35.649467, "activity_10": 35.139891, "activity_20": 34.079737, "activity_30": 34.263619}, "trend_signal": 0, "fair_value": 32.385631, "relative_strength": -3.267394, "rate_of_change": 0.034930852907238304, "market_dynamics": 0.556987, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.696602, "high": 37.62386, "low": 35.587042, "close": 37.3898, "volume": 154021}, "trend_line": 34.636517, "activity_lines": {"activity_5": 36.288153, "activity_10": 35.70438, "activity_20": 34.393372, "activity_30": 34.444688}, "trend_signal": 0, "fair_value": 32.466256, "relative_strength": -2.471561, "rate_of_change": 0.15407466386962113, "market_dynamics": 0.730633, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.270301, "high": 38.48542, "low": 37.100981, "close": 38.3659, "volume": 60445}, "trend_line": 34.713763, "activity_lines": {"activity_5": 37.07182, "activity_10": 36.311242, "activity_20": 34.792864, "activity_30": 34.685293}, "trend_signal": 0, "fair_value": 32.547204, "relative_strength": -1.264821, "rate_of_change": 0.2230189600184175, "market_dynamics": 0.807341, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0771, "high": 38.751791, "low": 37.66874, "close": 37.9775, "volume": 102523}, "trend_line": 34.78103, "activity_lines": {"activity_5": 37.509733, "activity_10": 36.732798, "activity_20": 35.146215, "activity_30": 34.895857}, "trend_signal": 1, "fair_value": 32.625351, "relative_strength": -1.700674, "rate_of_change": 0.19377616883540133, "market_dynamics": 0.878071, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.708521, "high": 38.74436, "low": 37.325061, "close": 38.4854, "volume": 155866}, "trend_line": 34.90217, "activity_lines": {"activity_5": 37.9922, "activity_10": 37.159147, "activity_20": 35.543243, "activity_30": 35.134848}, "trend_signal": 1, "fair_value": 32.697012, "relative_strength": -1.42208, "rate_of_change": 0.34829330816251536, "market_dynamics": 1.092007, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.63486, "high": 38.874897, "low": 37.438465, "close": 37.8281, "volume": 112392}, "trend_line": 34.986887, "activity_lines": {"activity_5": 38.075747, "activity_10": 37.383849, "activity_20": 35.864638, "activity_30": 35.323618}, "trend_signal": 1, "fair_value": 32.75809, "relative_strength": -3.75896, "rate_of_change": 0.24272702814754732, "market_dynamics": 1.128142, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.818052, "high": 38.057091, "low": 35.487416, "close": 35.9892, "volume": 83254}, "trend_line": 35.022437, "activity_lines": {"activity_5": 37.402367, "activity_10": 37.24706, "activity_20": 35.998248, "activity_30": 35.388283}, "trend_signal": 1, "fair_value": 32.802259, "relative_strength": -6.182065, "rate_of_change": 0.1016094972953539, "market_dynamics": 0.992169, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.254361, "high": 36.87188, "low": 35.875881, "close": 36.7922, "volume": 133469}, "trend_line": 35.09702, "activity_lines": {"activity_5": 37.090027, "activity_10": 37.23254, "activity_20": 36.198566, "activity_30": 35.502462}, "trend_signal": 1, "fair_value": 32.848328, "relative_strength": -7.332715, "rate_of_change": 0.21295776761624005, "market_dynamics": 0.876736, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.66274, "high": 38.03722, "low": 36.314141, "close": 37.4695, "volume": 79666}, "trend_line": 35.154063, "activity_lines": {"activity_5": 37.108367, "activity_10": 37.310791, "activity_20": 36.45013, "activity_30": 35.655525}, "trend_signal": 1, "fair_value": 32.905109, "relative_strength": -5.90643, "rate_of_change": 0.16252946831383455, "market_dynamics": 0.599788, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.2504, "high": 38.53524, "low": 36.84204, "close": 38.2962, "volume": 114835}, "trend_line": 35.214127, "activity_lines": {"activity_5": 37.43614, "activity_10": 37.514565, "activity_20": 36.757783, "activity_30": 35.858243}, "trend_signal": 1, "fair_value": 32.975619, "relative_strength": -2.780199, "rate_of_change": 0.17085933992892088, "market_dynamics": 0.467346, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.296199, "high": 38.79161, "low": 37.808159, "close": 38.1466, "volume": 120256}, "trend_line": 35.289097, "activity_lines": {"activity_5": 37.72666, "activity_10": 37.645538, "activity_20": 37.00287, "activity_30": 36.047435}, "trend_signal": 1, "fair_value": 33.053476, "relative_strength": -2.707826, "rate_of_change": 0.2128975112743827, "market_dynamics": 0.559277, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.389802, "high": 39.008599, "low": 37.320082, "close": 38.8838, "volume": 234690}, "trend_line": 35.38864, "activity_lines": {"activity_5": 38.24168, "activity_10": 37.865495, "activity_20": 37.279462, "activity_30": 36.279351}, "trend_signal": 1, "fair_value": 33.124819, "relative_strength": -1.670671, "rate_of_change": 0.28207862615471335, "market_dynamics": 0.668831, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.93362, "high": 38.99338, "low": 38.17666, "close": 38.4655, "volume": 214217}, "trend_line": 35.456007, "activity_lines": {"activity_5": 38.424293, "activity_10": 37.982233, "activity_20": 37.47372, "activity_30": 36.477858}, "trend_signal": 1, "fair_value": 33.202409, "relative_strength": -4.34755, "rate_of_change": 0.19036334823829704, "market_dynamics": 0.754268, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.58502, "high": 39.67066, "low": 38.5153, "close": 39.0631, "volume": 190182}, "trend_line": 35.525057, "activity_lines": {"activity_5": 38.694553, "activity_10": 38.205815, "activity_20": 37.69438, "activity_30": 36.710574}, "trend_signal": 1, "fair_value": 33.295133, "relative_strength": -4.782103, "rate_of_change": 0.19474838212886514, "market_dynamics": 0.788673, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.082979, "high": 39.954478, "low": 38.166661, "close": 38.6796, "volume": 73294}, "trend_line": 35.622767, "activity_lines": {"activity_5": 38.73074, "activity_10": 38.339931, "activity_20": 37.850416, "activity_30": 36.914093}, "trend_signal": 1, "fair_value": 33.387772, "relative_strength": -5.114774, "rate_of_change": 0.2750453011236728, "market_dynamics": 0.599631, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.023221, "high": 39.590242, "low": 38.492353, "close": 39.3519, "volume": 81394}, "trend_line": 35.762117, "activity_lines": {"activity_5": 38.965467, "activity_10": 38.592753, "activity_20": 38.048043, "activity_30": 37.154682}, "trend_signal": 1, "fair_value": 33.477672, "relative_strength": -4.48181, "rate_of_change": 0.3911824143250868, "market_dynamics": 0.341073, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.48143, "high": 39.64079, "low": 37.03127, "close": 37.1982, "volume": 67420}, "trend_line": 35.87079, "activity_lines": {"activity_5": 38.40194, "activity_10": 38.426287, "activity_20": 38.026191, "activity_30": 37.247333}, "trend_signal": 1, "fair_value": 33.560378, "relative_strength": -7.416234, "rate_of_change": 0.3038774242587373, "market_dynamics": -0.042707, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.037201, "high": 39.11786, "low": 37.608921, "close": 38.6846, "volume": 57757}, "trend_line": 36.02669, "activity_lines": {"activity_5": 38.446253, "activity_10": 38.508095, "activity_20": 38.133928, "activity_30": 37.428869}, "trend_signal": 1, "fair_value": 33.643494, "relative_strength": -5.853077, "rate_of_change": 0.4346154628877775, "market_dynamics": -0.31594, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.9834, "high": 39.61088, "low": 38.345961, "close": 39.332, "volume": 78365}, "trend_line": 36.247273, "activity_lines": {"activity_5": 38.69176, "activity_10": 38.673204, "activity_20": 38.286356, "activity_30": 37.642115}, "trend_signal": 1, "fair_value": 33.722081, "relative_strength": -6.17525, "rate_of_change": 0.6122766204722048, "market_dynamics": -0.292194, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.740338, "high": 40.158657, "low": 38.16676, "close": 38.4555, "volume": 114406}, "trend_line": 36.590823, "activity_lines": {"activity_5": 38.627173, "activity_10": 38.645085, "activity_20": 38.339947, "activity_30": 37.784581}, "trend_signal": 1, "fair_value": 33.797484, "relative_strength": -9.783461, "rate_of_change": 0.9477954382940766, "market_dynamics": -0.356596, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.405739, "high": 38.405739, "low": 35.970122, "close": 36.7225, "volume": 142118}, "trend_line": 36.814273, "activity_lines": {"activity_5": 37.99986, "activity_10": 38.29898, "activity_20": 38.215788, "activity_30": 37.793076}, "trend_signal": 1, "fair_value": 33.844168, "relative_strength": -10.875002, "rate_of_change": 0.6106722442400372, "market_dynamics": -0.344219, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.101021, "high": 37.300221, "low": 35.94566, "close": 36.0353, "volume": 67357}, "trend_line": 37.016807, "activity_lines": {"activity_5": 37.318773, "activity_10": 37.853822, "activity_20": 38.021164, "activity_30": 37.74282}, "trend_signal": 1, "fair_value": 33.886884, "relative_strength": -12.165187, "rate_of_change": 0.5501507526713891, "market_dynamics": -0.606534, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.865981, "high": 35.965581, "low": 34.063219, "close": 34.9895, "volume": 67503}, "trend_line": 37.11452, "activity_lines": {"activity_5": 36.366613, "activity_10": 37.270309, "activity_20": 37.73339, "activity_30": 37.612026}, "trend_signal": 0, "fair_value": 33.921647, "relative_strength": -11.724384, "rate_of_change": 0.26396928292599314, "market_dynamics": -0.983061, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.178681, "high": 36.52328, "low": 35.069122, "close": 36.4934, "volume": 126368}, "trend_line": 37.225563, "activity_lines": {"activity_5": 36.162093, "activity_10": 37.023433, "activity_20": 37.604922, "activity_30": 37.571954}, "trend_signal": 0, "fair_value": 33.963116, "relative_strength": -11.974872, "rate_of_change": 0.2991901821712964, "market_dynamics": -1.201397, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.055144, "high": 38.57502, "low": 36.005344, "close": 38.4057, "volume": 110497}, "trend_line": 37.373493, "activity_lines": {"activity_5": 36.784247, "activity_10": 37.170969, "activity_20": 37.665645, "activity_30": 37.648092}, "trend_signal": 0, "fair_value": 34.017717, "relative_strength": -8.088677, "rate_of_change": 0.39738821411512926, "market_dynamics": -1.117051, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.365901, "high": 38.90374, "low": 37.688621, "close": 37.7934, "volume": 74977}, "trend_line": 37.422103, "activity_lines": {"activity_5": 37.20562, "activity_10": 37.212158, "activity_20": 37.668434, "activity_30": 37.675182}, "trend_signal": 0, "fair_value": 34.075201, "relative_strength": -7.631713, "rate_of_change": 0.13006544504683168, "market_dynamics": -0.963166, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.97746, "high": 38.18662, "low": 36.71254, "close": 37.3201, "volume": 64179}, "trend_line": 37.509973, "activity_lines": {"activity_5": 37.397833, "activity_10": 37.195629, "activity_20": 37.626311, "activity_30": 37.668602}, "trend_signal": 0, "fair_value": 34.131585, "relative_strength": -9.110124, "rate_of_change": 0.23480775519217167, "market_dynamics": -0.81006, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.50938, "high": 37.74842, "low": 37.24046, "close": 37.4048, "volume": 50748}, "trend_line": 37.58608, "activity_lines": {"activity_5": 37.532627, "activity_10": 37.192284, "activity_20": 37.585918, "activity_30": 37.661816}, "trend_signal": 0, "fair_value": 34.18971, "relative_strength": -9.812045, "rate_of_change": 0.20289803994260505, "market_dynamics": -0.769724, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.37, "high": 37.6299, "low": 36.86, "close": 37.4533, "volume": 50436}, "trend_line": 37.63098, "activity_lines": {"activity_5": 37.522567, "activity_10": 37.221025, "activity_20": 37.547227, "activity_30": 37.65325}, "trend_signal": 0, "fair_value": 34.239098, "relative_strength": -7.93319, "rate_of_change": 0.11945911890784669, "market_dynamics": -0.849609, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 38.7231, "low": 37.5, "close": 38.035, "volume": 48679}, "trend_line": 37.705877, "activity_lines": {"activity_5": 37.642413, "activity_10": 37.389689, "activity_20": 37.564012, "activity_30": 37.679315}, "trend_signal": 0, "fair_value": 34.284989, "relative_strength": -8.315337, "rate_of_change": 0.19903016078773392, "market_dynamics": -0.783834, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.69, "high": 38.45, "low": 37.6, "close": 38.0828, "volume": 111461}, "trend_line": 37.786347, "activity_lines": {"activity_5": 37.802907, "activity_10": 37.574689, "activity_20": 37.586594, "activity_30": 37.703633}, "trend_signal": 0, "fair_value": 34.334894, "relative_strength": -7.199301, "rate_of_change": 0.21341500689666562, "market_dynamics": -0.454964, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.34, "high": 38.73, "low": 37.02, "close": 38.125, "volume": 98444}, "trend_line": 37.810853, "activity_lines": {"activity_5": 37.958173, "activity_10": 37.742629, "activity_20": 37.613499, "activity_30": 37.725482}, "trend_signal": 0, "fair_value": 34.377969, "relative_strength": -7.097167, "rate_of_change": 0.06485411251847753, "market_dynamics": -0.19181, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.15, "high": 38.695, "low": 37.6548, "close": 37.6548, "volume": 56318}, "trend_line": 37.78715, "activity_lines": {"activity_5": 37.903047, "activity_10": 37.787084, "activity_20": 37.599236, "activity_30": 37.715414}, "trend_signal": 0, "fair_value": 34.410741, "relative_strength": -7.888381, "rate_of_change": -0.06268835035275372, "market_dynamics": -0.135303, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.32, "high": 38.88, "low": 36.83, "close": 38.8492, "volume": 131040}, "trend_line": 37.816207, "activity_lines": {"activity_5": 38.229387, "activity_10": 38.000242, "activity_20": 37.702586, "activity_30": 37.783933}, "trend_signal": 0, "fair_value": 34.453369, "relative_strength": -2.912106, "rate_of_change": 0.0768965111155556, "market_dynamics": 0.225543, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.91, "high": 40.44, "low": 38.91, "close": 39.8017, "volume": 144673}, "trend_line": 37.860083, "activity_lines": {"activity_5": 38.780167, "activity_10": 38.343749, "activity_20": 37.897669, "activity_30": 37.912029}, "trend_signal": 1, "fair_value": 34.501725, "relative_strength": 0.802871, "rate_of_change": 0.11602432787615233, "market_dynamics": 0.463319, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 40.4989, "low": 39.13, "close": 40.3041, "volume": 87851}, "trend_line": 37.942617, "activity_lines": {"activity_5": 39.380633, "activity_10": 38.75322, "activity_20": 38.135256, "activity_30": 38.069708}, "trend_signal": 1, "fair_value": 34.559522, "relative_strength": 1.052389, "rate_of_change": 0.21799740903894857, "market_dynamics": 0.722016, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.24, "high": 41.15, "low": 39.55, "close": 40.6143, "volume": 60899}, "trend_line": 38.096787, "activity_lines": {"activity_5": 39.936413, "activity_10": 39.173442, "activity_20": 38.397852, "activity_30": 38.242075}, "trend_signal": 1, "fair_value": 34.611329, "relative_strength": 2.19967, "rate_of_change": 0.40632410779678324, "market_dynamics": 1.127125, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.52, "high": 40.53, "low": 38.04, "close": 38.1633, "volume": 129651}, "trend_line": 38.14249, "activity_lines": {"activity_5": 39.50924, "activity_10": 39.088133, "activity_20": 38.410752, "activity_30": 38.246366}, "trend_signal": 1, "fair_value": 34.657791, "relative_strength": -2.524446, "rate_of_change": 0.11996549735284279, "market_dynamics": 1.042783, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.4, "high": 38.989, "low": 37.09, "close": 37.465, "volume": 37554}, "trend_line": 38.14234, "activity_lines": {"activity_5": 38.8154, "activity_10": 38.862069, "activity_20": 38.35963, "activity_30": 38.202657}, "trend_signal": 1, "fair_value": 34.699588, "relative_strength": -3.107599, "rate_of_change": -0.000393262212312252, "market_dynamics": 0.549515, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.08, "high": 38.76, "low": 36.92, "close": 37.09, "volume": 179269}, "trend_line": 38.102133, "activity_lines": {"activity_5": 38.08884, "activity_10": 38.567611, "activity_20": 38.281683, "activity_30": 38.134764}, "trend_signal": 0, "fair_value": 34.736029, "relative_strength": -1.942823, "rate_of_change": -0.10541303968239815, "market_dynamics": 0.246894, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.75, "high": 38.68, "low": 36.45, "close": 36.4634, "volume": 36721}, "trend_line": 38.046027, "activity_lines": {"activity_5": 37.334193, "activity_10": 38.176407, "activity_20": 38.150563, "activity_30": 38.029039}, "trend_signal": 0, "fair_value": 34.760661, "relative_strength": -0.22978, "rate_of_change": -0.14725159874907728, "market_dynamics": -0.270365, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.74, "high": 37.9007, "low": 35.49, "close": 37.595, "volume": 32510}, "trend_line": 38.003067, "activity_lines": {"activity_5": 37.212793, "activity_10": 38.020393, "activity_20": 38.128449, "activity_30": 37.999941}, "trend_signal": 0, "fair_value": 34.801595, "relative_strength": -0.994793, "rate_of_change": -0.11291586372474784, "market_dynamics": -0.593081, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.55, "high": 40.2099, "low": 37.24, "close": 39.8576, "volume": 53803}, "trend_line": 38.04947, "activity_lines": {"activity_5": 38.04688, "activity_10": 38.285396, "activity_20": 38.314392, "activity_30": 38.119588}, "trend_signal": 0, "fair_value": 34.853514, "relative_strength": 0.516574, "rate_of_change": 0.12210330287289173, "market_dynamics": -0.427821, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.73, "high": 43.4, "low": 39.73, "close": 43.025, "volume": 66526}, "trend_line": 38.181533, "activity_lines": {"activity_5": 39.823813, "activity_10": 39.08624, "activity_20": 38.778812, "activity_30": 38.44059}, "trend_signal": 1, "fair_value": 34.928908, "relative_strength": 2.231315, "rate_of_change": 0.3470823640907541, "market_dynamics": -0.162613, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 44.78, "low": 43.0, "close": 44.53, "volume": 77137}, "trend_line": 38.376547, "activity_lines": {"activity_5": 41.731747, "activity_10": 40.084796, "activity_20": 39.355462, "activity_30": 38.850168}, "trend_signal": 1, "fair_value": 35.021209, "relative_strength": 3.44531, "rate_of_change": 0.5107547672326317, "market_dynamics": 0.431363, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.53, "high": 44.875, "low": 42.37, "close": 44.795, "volume": 100346}, "trend_line": 38.557983, "activity_lines": {"activity_5": 43.232013, "activity_10": 41.045565, "activity_20": 39.928187, "activity_30": 39.264262}, "trend_signal": 1, "fair_value": 35.113198, "relative_strength": 2.52792, "rate_of_change": 0.47277833516391643, "market_dynamics": 0.971585, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.06, "high": 47.61, "low": 44.64, "close": 47.58, "volume": 169230}, "trend_line": 38.904043, "activity_lines": {"activity_5": 45.105173, "activity_10": 42.431045, "activity_20": 40.732809, "activity_30": 39.846328}, "trend_signal": 1, "fair_value": 35.223906, "relative_strength": 3.318072, "rate_of_change": 0.8975054530212365, "market_dynamics": 1.392873, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.78, "high": 48.0, "low": 46.04, "close": 46.845, "volume": 128647}, "trend_line": 39.176057, "activity_lines": {"activity_5": 46.067667, "activity_10": 43.55624, "activity_20": 41.418574, "activity_30": 40.358648}, "trend_signal": 1, "fair_value": 35.322376, "relative_strength": 2.171292, "rate_of_change": 0.6991921122439604, "market_dynamics": 1.506065, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.18, "high": 50.5101, "low": 45.74, "close": 50.38, "volume": 134397}, "trend_line": 39.544323, "activity_lines": {"activity_5": 47.742667, "activity_10": 45.166313, "activity_20": 42.396052, "activity_30": 41.081483}, "trend_signal": 1, "fair_value": 35.441778, "relative_strength": 8.505509, "rate_of_change": 0.940028242250103, "market_dynamics": 1.563451, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.81, "high": 52.54, "low": 50.875, "close": 51.24, "volume": 111211}, "trend_line": 39.970473, "activity_lines": {"activity_5": 49.214, "activity_10": 46.697931, "activity_20": 43.39388, "activity_30": 41.836042}, "trend_signal": 1, "fair_value": 35.561823, "relative_strength": 7.207936, "rate_of_change": 1.0776515253529562, "market_dynamics": 1.579331, "expectation": {"probability": 49.7968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b8deb6-717e-40f2-92a0-98e7c595ada7/", "share_image": "https://sharemaestro.com/terminal/c0b8deb6-717e-40f2-92a0-98e7c595ada7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}