{"ticker": {"uuid": "c0b8deb6-717e-40f2-92a0-98e7c595ada7", "symbol": "SNSR", "name": "GLOBAL X INTERNET OF THINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SNSR rose 2.85%, moving from 44.72 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.99, "high": 48.0099, "low": 45.09, "close": 45.9957, "volume": 52723}, "trend_line": 42.755842, "activity_lines": {"activity_5": 47.75997, "activity_10": 48.661543, "activity_20": 47.181074, "activity_30": 45.21735}, "trend_signal": 1, "fair_value": 36.236243, "relative_strength": 2.252325, "rate_of_change": 0.6809742844120835, "market_dynamics": 0.175961, "expectation": {"probability": 50.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.449841, "high": 34.607191, "low": 33.950746, "close": 34.381, "volume": 130634}, "trend_line": 32.0131, "activity_lines": {"activity_5": 34.27115, "activity_10": 33.870573, "activity_20": 32.930475, "activity_30": 32.517582}, "trend_signal": 1, "fair_value": 31.208083, "relative_strength": -8.65742, "rate_of_change": 0.6332775508238438, "market_dynamics": 0.745114, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.440007, "high": 34.567854, "low": 32.453462, "close": 32.63048, "volume": 349680}, "trend_line": 32.109156, "activity_lines": {"activity_5": 33.766679, "activity_10": 33.716855, "activity_20": 32.960377, "activity_30": 32.557413}, "trend_signal": 1, "fair_value": 31.250291, "relative_strength": -10.583245, "rate_of_change": 0.300052166144476, "market_dynamics": 0.612747, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.768162, "high": 32.911842, "low": 31.75522, "close": 32.00108, "volume": 231152}, "trend_line": 32.146658, "activity_lines": {"activity_5": 33.144491, "activity_10": 33.432751, "activity_20": 32.922309, "activity_30": 32.55044}, "trend_signal": 1, "fair_value": 31.288341, "relative_strength": -10.869074, "rate_of_change": 0.11679534647377053, "market_dynamics": 0.308734, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.75522, "high": 32.168264, "low": 30.702942, "close": 30.948801, "volume": 114216}, "trend_line": 32.168362, "activity_lines": {"activity_5": 32.253496, "activity_10": 32.96663, "activity_20": 32.781187, "activity_30": 32.473159}, "trend_signal": 1, "fair_value": 31.321997, "relative_strength": -11.79884, "rate_of_change": 0.06751557191419315, "market_dynamics": -0.120851, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.056979, "high": 31.637109, "low": 30.81112, "close": 31.106151, "volume": 122466}, "trend_line": 32.158389, "activity_lines": {"activity_5": 31.664744, "activity_10": 32.569498, "activity_20": 32.663013, "activity_30": 32.40463}, "trend_signal": 0, "fair_value": 31.353752, "relative_strength": -12.716792, "rate_of_change": -0.031002511100820827, "market_dynamics": -0.599149, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.332342, "high": 32.276443, "low": 31.273434, "close": 32.148596, "volume": 71655}, "trend_line": 32.145265, "activity_lines": {"activity_5": 31.643108, "activity_10": 32.416171, "activity_20": 32.64461, "activity_30": 32.403998}, "trend_signal": 0, "fair_value": 31.395781, "relative_strength": -12.972529, "rate_of_change": -0.0408105020434876, "market_dynamics": -0.915821, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.030583, "high": 32.030583, "low": 30.938967, "close": 30.988139, "volume": 101840}, "trend_line": 32.104894, "activity_lines": {"activity_5": 31.383481, "activity_10": 32.058477, "activity_20": 32.513828, "activity_30": 32.329344}, "trend_signal": 0, "fair_value": 31.431361, "relative_strength": -14.854498, "rate_of_change": -0.12558925863575982, "market_dynamics": -1.186421, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.155323, "high": 31.52903, "low": 30.889795, "close": 31.037311, "volume": 127771}, "trend_line": 32.064201, "activity_lines": {"activity_5": 31.249733, "activity_10": 31.764697, "activity_20": 32.38904, "activity_30": 32.260468}, "trend_signal": 0, "fair_value": 31.467628, "relative_strength": -14.176052, "rate_of_change": -0.1267501459434955, "market_dynamics": -1.247212, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.929132, "high": 31.194661, "low": 29.808013, "close": 30.014535, "volume": 52107}, "trend_line": 32.021763, "activity_lines": {"activity_5": 30.839312, "activity_10": 31.324832, "activity_20": 32.16253, "activity_30": 32.128232}, "trend_signal": 0, "fair_value": 31.502229, "relative_strength": -14.035591, "rate_of_change": -0.13235321223191276, "market_dynamics": -1.292683, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.84735, "high": 30.516088, "low": 29.53265, "close": 30.122713, "volume": 135866}, "trend_line": 31.941435, "activity_lines": {"activity_5": 30.527234, "activity_10": 30.989748, "activity_20": 31.94837, "activity_30": 32.005712}, "trend_signal": 0, "fair_value": 31.53158, "relative_strength": -13.69007, "rate_of_change": -0.25085439549346955, "market_dynamics": -1.331622, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.132547, "high": 30.348904, "low": 29.440108, "close": 30.152216, "volume": 175834}, "trend_line": 31.916002, "activity_lines": {"activity_5": 30.290553, "activity_10": 30.737809, "activity_20": 31.737911, "activity_30": 31.890279}, "trend_signal": 0, "fair_value": 31.551649, "relative_strength": -14.925796, "rate_of_change": -0.0796238490850508, "market_dynamics": -1.282196, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.867019, "high": 30.674914, "low": 29.208115, "close": 29.385134, "volume": 54073}, "trend_line": 31.864019, "activity_lines": {"activity_5": 29.93127, "activity_10": 30.423288, "activity_20": 31.460736, "activity_30": 31.726997}, "trend_signal": 0, "fair_value": 31.567111, "relative_strength": -17.002151, "rate_of_change": -0.16287441014698487, "market_dynamics": -1.325386, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.483478, "high": 29.886688, "low": 28.441034, "close": 28.441034, "volume": 77941}, "trend_line": 31.765209, "activity_lines": {"activity_5": 29.364154, "activity_10": 29.996118, "activity_20": 31.104924, "activity_30": 31.506159}, "trend_signal": 0, "fair_value": 31.577201, "relative_strength": -17.02194, "rate_of_change": -0.31009898657165713, "market_dynamics": -1.327675, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.391862, "high": 28.637721, "low": 27.663724, "close": 27.929646, "volume": 133804}, "trend_line": 31.608839, "activity_lines": {"activity_5": 28.799661, "activity_10": 29.540696, "activity_20": 30.719799, "activity_30": 31.258704}, "trend_signal": 0, "fair_value": 31.59559, "relative_strength": -16.053772, "rate_of_change": -0.4922681289457249, "market_dynamics": -1.366027, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.929646, "high": 29.601491, "low": 27.476182, "close": 29.404803, "volume": 84523}, "trend_line": 31.54869, "activity_lines": {"activity_5": 28.865879, "activity_10": 29.408379, "activity_20": 30.500117, "activity_30": 31.116508}, "trend_signal": 0, "fair_value": 31.609072, "relative_strength": -16.645052, "rate_of_change": -0.19029170922728011, "market_dynamics": -1.412592, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.444141, "high": 29.699835, "low": 29.013296, "close": 29.699835, "volume": 89881}, "trend_line": 31.480078, "activity_lines": {"activity_5": 29.078302, "activity_10": 29.360638, "activity_20": 30.330848, "activity_30": 30.997227}, "trend_signal": 0, "fair_value": 31.622279, "relative_strength": -17.782163, "rate_of_change": -0.21747971151893047, "market_dynamics": -1.27908, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.611325, "high": 31.587348, "low": 29.345797, "close": 31.184826, "volume": 57217}, "trend_line": 31.477457, "activity_lines": {"activity_5": 29.81588, "activity_10": 29.627418, "activity_20": 30.316404, "activity_30": 30.978178}, "trend_signal": 0, "fair_value": 31.641043, "relative_strength": -14.987367, "rate_of_change": -0.008325900590201092, "market_dynamics": -0.942646, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.174992, "high": 31.59787, "low": 31.036229, "close": 31.312673, "volume": 51593}, "trend_line": 31.516843, "activity_lines": {"activity_5": 30.476095, "activity_10": 29.913866, "activity_20": 30.327596, "activity_30": 30.967547}, "trend_signal": 0, "fair_value": 31.654932, "relative_strength": -14.997432, "rate_of_change": 0.12512446605836158, "market_dynamics": -0.559995, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.322508, "high": 32.40429, "low": 31.233998, "close": 32.355118, "volume": 90982}, "trend_line": 31.580523, "activity_lines": {"activity_5": 31.292349, "activity_10": 30.384844, "activity_20": 30.447201, "activity_30": 31.021629}, "trend_signal": 0, "fair_value": 31.668445, "relative_strength": -11.899784, "rate_of_change": 0.2020506939733715, "market_dynamics": -0.042244, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.060086, "high": 32.978126, "low": 31.922405, "close": 32.768162, "volume": 172669}, "trend_line": 31.662476, "activity_lines": {"activity_5": 31.951253, "activity_10": 30.888364, "activity_20": 30.617289, "activity_30": 31.098251}, "trend_signal": 0, "fair_value": 31.690487, "relative_strength": -10.861347, "rate_of_change": 0.2595048853370863, "market_dynamics": 0.448316, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.866506, "high": 34.813713, "low": 32.866506, "close": 34.528516, "volume": 145978}, "trend_line": 31.763969, "activity_lines": {"activity_5": 32.972717, "activity_10": 31.66385, "activity_20": 30.962803, "activity_30": 31.283157}, "trend_signal": 0, "fair_value": 31.717871, "relative_strength": -8.738038, "rate_of_change": 0.3205466306551573, "market_dynamics": 0.802742, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.518682, "high": 34.834857, "low": 33.731931, "close": 34.725204, "volume": 115179}, "trend_line": 31.863033, "activity_lines": {"activity_5": 33.737832, "activity_10": 32.395528, "activity_20": 31.326348, "activity_30": 31.474204}, "trend_signal": 0, "fair_value": 31.745277, "relative_strength": -8.662433, "rate_of_change": 0.31187538307949497, "market_dynamics": 1.039169, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.754707, "high": 35.246426, "low": 34.685866, "close": 34.868791, "volume": 66021}, "trend_line": 31.941562, "activity_lines": {"activity_5": 34.314784, "activity_10": 33.056221, "activity_20": 31.693592, "activity_30": 31.668124}, "trend_signal": 0, "fair_value": 31.771597, "relative_strength": -8.170764, "rate_of_change": 0.2464580192350164, "market_dynamics": 1.082569, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.414538, "high": 34.533039, "low": 32.854281, "close": 32.972782, "volume": 83267}, "trend_line": 31.934999, "activity_lines": {"activity_5": 34.022659, "activity_10": 33.255316, "activity_20": 31.866609, "activity_30": 31.734654}, "trend_signal": 0, "fair_value": 31.773729, "relative_strength": -9.839339, "rate_of_change": -0.020546897487354797, "market_dynamics": 0.962544, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.101157, "high": 33.792411, "low": 32.992532, "close": 33.278908, "volume": 164132}, "trend_line": 31.907928, "activity_lines": {"activity_5": 33.791398, "activity_10": 33.418377, "activity_20": 32.059142, "activity_30": 31.821358}, "trend_signal": 0, "fair_value": 31.781422, "relative_strength": -11.304534, "rate_of_change": -0.08476906481194177, "market_dynamics": 0.885194, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.804906, "high": 33.624535, "low": 32.143278, "close": 33.624535, "volume": 353611}, "trend_line": 31.944982, "activity_lines": {"activity_5": 33.641296, "activity_10": 33.573842, "activity_20": 32.274245, "activity_30": 31.932107}, "trend_signal": 0, "fair_value": 31.78674, "relative_strength": -12.338995, "rate_of_change": 0.11612787893968313, "market_dynamics": 0.886452, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.792411, "high": 34.545383, "low": 33.63441, "close": 33.644285, "volume": 160746}, "trend_line": 31.932734, "activity_lines": {"activity_5": 33.558043, "activity_10": 33.661539, "activity_20": 32.484202, "activity_30": 32.041739}, "trend_signal": 1, "fair_value": 31.800372, "relative_strength": -12.325435, "rate_of_change": -0.03834092002305587, "market_dynamics": 0.884984, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.555409, "high": 33.930661, "low": 33.022157, "close": 33.456659, "volume": 122356}, "trend_line": 31.940277, "activity_lines": {"activity_5": 33.484309, "activity_10": 33.670404, "activity_20": 32.66364, "activity_30": 32.140057}, "trend_signal": 1, "fair_value": 31.803931, "relative_strength": -13.336766, "rate_of_change": 0.023621528930151427, "market_dynamics": 0.928953, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.357908, "high": 34.444164, "low": 32.864255, "close": 34.266413, "volume": 99639}, "trend_line": 31.925967, "activity_lines": {"activity_5": 33.774636, "activity_10": 33.787517, "activity_20": 32.908678, "activity_30": 32.290131}, "trend_signal": 1, "fair_value": 31.804679, "relative_strength": -12.314132, "rate_of_change": -0.04480236661691528, "market_dynamics": 0.879762, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.375038, "high": 34.71079, "low": 33.219658, "close": 34.098537, "volume": 108889}, "trend_line": 31.915896, "activity_lines": {"activity_5": 33.922761, "activity_10": 33.839355, "activity_20": 33.11748, "activity_30": 32.430296}, "trend_signal": 1, "fair_value": 31.802676, "relative_strength": -10.881237, "rate_of_change": -0.031544855007837165, "market_dynamics": 0.769991, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.989911, "high": 34.602164, "low": 33.684773, "close": 34.305913, "volume": 72746}, "trend_line": 31.913393, "activity_lines": {"activity_5": 34.08537, "activity_10": 33.90471, "activity_20": 33.3271, "activity_30": 32.584491}, "trend_signal": 1, "fair_value": 31.813416, "relative_strength": -11.048037, "rate_of_change": -0.007842487016503658, "market_dynamics": 0.633974, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.463914, "high": 35.777295, "low": 34.315788, "close": 35.569919, "volume": 246871}, "trend_line": 32.011375, "activity_lines": {"activity_5": 34.62389, "activity_10": 34.203931, "activity_20": 33.637322, "activity_30": 32.820396}, "trend_signal": 1, "fair_value": 31.839268, "relative_strength": -9.013912, "rate_of_change": 0.3070247027635131, "market_dynamics": 0.751532, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.609419, "high": 36.517923, "low": 34.957666, "close": 35.964921, "volume": 143738}, "trend_line": 32.143503, "activity_lines": {"activity_5": 35.1657, "activity_10": 34.559612, "activity_20": 33.955712, "activity_30": 33.075463}, "trend_signal": 1, "fair_value": 31.86331, "relative_strength": -6.08822, "rate_of_change": 0.4127532791078221, "market_dynamics": 0.771924, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.816795, "high": 36.310547, "low": 34.888541, "close": 34.888541, "volume": 89665}, "trend_line": 32.274827, "activity_lines": {"activity_5": 35.181501, "activity_10": 34.699658, "activity_20": 34.135761, "activity_30": 33.252563}, "trend_signal": 1, "fair_value": 31.882003, "relative_strength": -7.386419, "rate_of_change": 0.4085553463167948, "market_dynamics": 0.623492, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.234167, "high": 35.943294, "low": 34.626852, "close": 35.500794, "volume": 94730}, "trend_line": 32.421315, "activity_lines": {"activity_5": 35.35991, "activity_10": 34.916191, "activity_20": 34.340983, "activity_30": 33.460689}, "trend_signal": 1, "fair_value": 31.903318, "relative_strength": -8.060893, "rate_of_change": 0.45387694874397916, "market_dynamics": 0.579256, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.204542, "high": 36.004421, "low": 35.105792, "close": 35.777295, "volume": 60362}, "trend_line": 32.542272, "activity_lines": {"activity_5": 35.537002, "activity_10": 35.142599, "activity_20": 34.54351, "activity_30": 33.677204}, "trend_signal": 1, "fair_value": 31.922498, "relative_strength": -6.397776, "rate_of_change": 0.3730786366931665, "market_dynamics": 0.333726, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.777295, "high": 36.083421, "low": 34.612138, "close": 35.125542, "volume": 114041}, "trend_line": 32.680185, "activity_lines": {"activity_5": 35.398752, "activity_10": 35.211365, "activity_20": 34.655024, "activity_30": 33.843867}, "trend_signal": 1, "fair_value": 31.933343, "relative_strength": -6.968755, "rate_of_change": 0.4237964700190713, "market_dynamics": 0.16646, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.155167, "high": 35.639044, "low": 34.12915, "close": 34.236788, "volume": 80754}, "trend_line": 32.786835, "activity_lines": {"activity_5": 34.993875, "activity_10": 35.091608, "activity_20": 34.66313, "activity_30": 33.944293}, "trend_signal": 1, "fair_value": 31.937375, "relative_strength": -8.41057, "rate_of_change": 0.3263445418072202, "market_dynamics": 0.040509, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.324577, "high": 34.339784, "low": 32.578175, "close": 32.735781, "volume": 97946}, "trend_line": 32.877543, "activity_lines": {"activity_5": 34.203871, "activity_10": 34.684756, "activity_20": 34.514359, "activity_30": 33.940999}, "trend_signal": 1, "fair_value": 31.930731, "relative_strength": -7.008621, "rate_of_change": 0.2766598239811782, "market_dynamics": -0.253452, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.755531, "high": 34.393011, "low": 32.548155, "close": 34.217038, "volume": 172461}, "trend_line": 33.01402, "activity_lines": {"activity_5": 34.051137, "activity_10": 34.575053, "activity_20": 34.504847, "activity_30": 34.027418}, "trend_signal": 1, "fair_value": 31.938234, "relative_strength": -6.176877, "rate_of_change": 0.4151070534680748, "market_dynamics": -0.376142, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.345413, "high": 35.046541, "low": 33.75291, "close": 34.888541, "volume": 74237}, "trend_line": 33.171898, "activity_lines": {"activity_5": 34.207821, "activity_10": 34.585287, "activity_20": 34.552388, "activity_30": 34.148355}, "trend_signal": 1, "fair_value": 31.948366, "relative_strength": -5.000188, "rate_of_change": 0.47821501289451157, "market_dynamics": -0.553928, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.036666, "high": 35.529431, "low": 34.957666, "close": 35.234167, "volume": 63255}, "trend_line": 33.366866, "activity_lines": {"activity_5": 34.538964, "activity_10": 34.647769, "activity_20": 34.631131, "activity_30": 34.281405}, "trend_signal": 1, "fair_value": 31.96791, "relative_strength": -5.180775, "rate_of_change": 0.5877505109897628, "market_dynamics": -0.549129, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.471168, "high": 36.636424, "low": 35.313168, "close": 36.488298, "volume": 72662}, "trend_line": 33.635108, "activity_lines": {"activity_5": 35.280909, "activity_10": 34.94438, "activity_20": 34.826892, "activity_30": 34.482787}, "trend_signal": 1, "fair_value": 31.993818, "relative_strength": -3.618373, "rate_of_change": 0.8039172752993965, "market_dynamics": -0.262595, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.310547, "high": 37.001801, "low": 35.836545, "close": 36.389548, "volume": 201679}, "trend_line": 33.917104, "activity_lines": {"activity_5": 35.839837, "activity_10": 35.21352, "activity_20": 35.005537, "activity_30": 34.660493}, "trend_signal": 1, "fair_value": 32.012084, "relative_strength": -4.910363, "rate_of_change": 0.8383977836491545, "market_dynamics": -0.027008, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.537674, "high": 36.747518, "low": 35.283543, "close": 35.84642, "volume": 94825}, "trend_line": 34.131825, "activity_lines": {"activity_5": 35.974137, "activity_10": 35.356618, "activity_20": 35.116184, "activity_30": 34.784965}, "trend_signal": 1, "fair_value": 32.023829, "relative_strength": -4.544768, "rate_of_change": 0.6330758663829237, "market_dynamics": 0.09548, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.024171, "high": 36.280922, "low": 35.234266, "close": 35.639044, "volume": 143768}, "trend_line": 34.329799, "activity_lines": {"activity_5": 35.930687, "activity_10": 35.455727, "activity_20": 35.194855, "activity_30": 34.882205}, "trend_signal": 1, "fair_value": 32.031763, "relative_strength": -7.239672, "rate_of_change": 0.5800275842267505, "market_dynamics": 0.193902, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.283543, "high": 36.456896, "low": 35.144403, "close": 35.639044, "volume": 41146}, "trend_line": 34.478273, "activity_lines": {"activity_5": 35.837203, "activity_10": 35.557351, "activity_20": 35.263934, "activity_30": 34.966673}, "trend_signal": 1, "fair_value": 32.045838, "relative_strength": -9.987201, "rate_of_change": 0.4324930652812742, "market_dynamics": 0.035231, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.84642, "high": 36.241422, "low": 35.332918, "close": 35.579794, "volume": 146171}, "trend_line": 34.62051, "activity_lines": {"activity_5": 35.696978, "activity_10": 35.638865, "activity_20": 35.31787, "activity_30": 35.037738}, "trend_signal": 1, "fair_value": 32.052834, "relative_strength": -9.985696, "rate_of_change": 0.41254096456629796, "market_dynamics": -0.093222, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.540294, "high": 35.751674, "low": 34.997166, "close": 35.524082, "volume": 119309}, "trend_line": 34.726142, "activity_lines": {"activity_5": 35.598748, "activity_10": 35.685831, "activity_20": 35.356391, "activity_30": 35.096033}, "trend_signal": 1, "fair_value": 32.057974, "relative_strength": -9.679477, "rate_of_change": 0.30511393390796365, "market_dynamics": -0.133296, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.553768, "high": 36.365182, "low": 35.138166, "close": 36.276124, "volume": 63330}, "trend_line": 34.843074, "activity_lines": {"activity_5": 35.808897, "activity_10": 35.818836, "activity_20": 35.460545, "activity_30": 35.196032}, "trend_signal": 1, "fair_value": 32.067252, "relative_strength": -10.554554, "rate_of_change": 0.33672614711993765, "market_dynamics": -0.149386, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.483925, "high": 37.602093, "low": 36.147485, "close": 37.493245, "volume": 69448}, "trend_line": 34.941898, "activity_lines": {"activity_5": 36.396107, "activity_10": 36.135697, "activity_20": 35.670247, "activity_30": 35.367011}, "trend_signal": 1, "fair_value": 32.088122, "relative_strength": -6.94438, "rate_of_change": 0.2836259510283176, "market_dynamics": 0.198039, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.374501, "high": 38.136438, "low": 36.078218, "close": 36.177171, "volume": 166808}, "trend_line": 34.990297, "activity_lines": {"activity_5": 36.421011, "activity_10": 36.165914, "activity_20": 35.73943, "activity_30": 35.446706}, "trend_signal": 1, "fair_value": 32.095461, "relative_strength": -6.15485, "rate_of_change": 0.13851279629972105, "market_dynamics": 0.354273, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.751098, "high": 37.216078, "low": 34.326852, "close": 34.574135, "volume": 97896}, "trend_line": 34.980475, "activity_lines": {"activity_5": 35.875695, "activity_10": 35.887525, "activity_20": 35.653052, "activity_30": 35.419857}, "trend_signal": 1, "fair_value": 32.087306, "relative_strength": -7.594606, "rate_of_change": -0.028070639126040502, "market_dynamics": 0.265105, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.831412, "high": 37.513035, "low": 31.992454, "close": 32.268533, "volume": 116927}, "trend_line": 34.957001, "activity_lines": {"activity_5": 34.628889, "activity_10": 35.224738, "activity_20": 35.353715, "activity_30": 35.244893}, "trend_signal": 0, "fair_value": 32.062197, "relative_strength": -10.675168, "rate_of_change": -0.06710600699390222, "market_dynamics": -0.04476, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.754554, "high": 32.535706, "low": 30.655601, "close": 32.278428, "volume": 281039}, "trend_line": 34.923651, "activity_lines": {"activity_5": 33.602418, "activity_10": 34.638678, "activity_20": 35.067797, "activity_30": 35.072082}, "trend_signal": 0, "fair_value": 32.038829, "relative_strength": -10.628752, "rate_of_change": -0.09540292086268687, "market_dynamics": -0.53082, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.278428, "high": 33.841883, "low": 32.139894, "close": 33.841883, "volume": 52744}, "trend_line": 34.930896, "activity_lines": {"activity_5": 33.363611, "activity_10": 34.401755, "activity_20": 34.946123, "activity_30": 35.00229}, "trend_signal": 0, "fair_value": 32.028527, "relative_strength": -10.8189, "rate_of_change": 0.02074525369640621, "market_dynamics": -1.068863, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.851779, "high": 34.692878, "low": 33.841883, "close": 34.554344, "volume": 58349}, "trend_line": 34.961231, "activity_lines": {"activity_5": 33.605716, "activity_10": 34.327046, "activity_20": 34.90152, "activity_30": 34.977996}, "trend_signal": 0, "fair_value": 32.014406, "relative_strength": -9.578336, "rate_of_change": 0.08684289117576856, "market_dynamics": -1.246153, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.633506, "high": 34.945208, "low": 33.940836, "close": 34.910575, "volume": 127528}, "trend_line": 35.009695, "activity_lines": {"activity_5": 34.074753, "activity_10": 34.336828, "activity_20": 34.893563, "activity_30": 34.974728}, "trend_signal": 0, "fair_value": 31.998282, "relative_strength": -7.653451, "rate_of_change": 0.13862212117188533, "market_dynamics": -1.086671, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41581, "high": 34.534554, "low": 32.031046, "close": 32.248742, "volume": 97078}, "trend_line": 34.94244, "activity_lines": {"activity_5": 33.634082, "activity_10": 33.874808, "activity_20": 34.62889, "activity_30": 34.796602}, "trend_signal": 0, "fair_value": 31.968077, "relative_strength": -9.189868, "rate_of_change": -0.1921039300685223, "market_dynamics": -1.169449, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.446648, "high": 33.485554, "low": 31.922198, "close": 33.436177, "volume": 99556}, "trend_line": 34.920361, "activity_lines": {"activity_5": 33.590543, "activity_10": 33.688237, "activity_20": 34.479625, "activity_30": 34.699424}, "trend_signal": 0, "fair_value": 31.948279, "relative_strength": -10.822893, "rate_of_change": -0.06318677230324489, "market_dynamics": -1.067047, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.258062, "high": 34.194354, "low": 33.109632, "close": 33.713245, "volume": 51819}, "trend_line": 34.900605, "activity_lines": {"activity_5": 33.562177, "activity_10": 33.603677, "activity_20": 34.360466, "activity_30": 34.621546}, "trend_signal": 0, "fair_value": 31.928394, "relative_strength": -11.094307, "rate_of_change": -0.056574443775082944, "market_dynamics": -1.003246, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.89136, "high": 34.960051, "low": 33.794089, "close": 34.633506, "volume": 164197}, "trend_line": 34.869392, "activity_lines": {"activity_5": 33.84914, "activity_10": 33.755165, "activity_20": 34.334548, "activity_30": 34.604313}, "trend_signal": 0, "fair_value": 31.925216, "relative_strength": -9.303683, "rate_of_change": -0.08943397972614242, "market_dynamics": -0.868423, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.316857, "high": 34.507737, "low": 33.55492, "close": 34.109056, "volume": 150258}, "trend_line": 34.807529, "activity_lines": {"activity_5": 33.956009, "activity_10": 33.839365, "activity_20": 34.261542, "activity_30": 34.555259}, "trend_signal": 0, "fair_value": 31.920603, "relative_strength": -10.490845, "rate_of_change": -0.17741347483201123, "market_dynamics": -0.579845, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.861674, "high": 34.692878, "low": 33.684548, "close": 34.692878, "volume": 91105}, "trend_line": 34.801007, "activity_lines": {"activity_5": 34.31092, "activity_10": 34.03817, "activity_20": 34.255468, "activity_30": 34.547863}, "trend_signal": 0, "fair_value": 31.915446, "relative_strength": -9.836613, "rate_of_change": -0.018737325479220066, "market_dynamics": -0.413901, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.653297, "high": 34.940161, "low": 34.188219, "close": 34.544449, "volume": 125780}, "trend_line": 34.769129, "activity_lines": {"activity_5": 34.453412, "activity_10": 34.165909, "activity_20": 34.243337, "activity_30": 34.53131}, "trend_signal": 0, "fair_value": 31.905672, "relative_strength": -10.182644, "rate_of_change": -0.09160079764358245, "market_dynamics": -0.212849, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.405915, "high": 34.476171, "low": 33.609344, "close": 34.099161, "volume": 74328}, "trend_line": 34.713191, "activity_lines": {"activity_5": 34.37359, "activity_10": 34.171486, "activity_20": 34.194998, "activity_30": 34.488087}, "trend_signal": 0, "fair_value": 31.887825, "relative_strength": -11.216113, "rate_of_change": -0.16088409922491184, "market_dynamics": -0.239666, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.099161, "high": 34.863374, "low": 33.72314, "close": 33.970522, "volume": 65072}, "trend_line": 34.674691, "activity_lines": {"activity_5": 34.225161, "activity_10": 34.148997, "activity_20": 34.14174, "activity_30": 34.440173}, "trend_signal": 0, "fair_value": 31.859401, "relative_strength": -9.877449, "rate_of_change": -0.11090884730245366, "market_dynamics": -0.173776, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.980417, "high": 35.94958, "low": 33.901255, "close": 35.712093, "volume": 120078}, "trend_line": 34.723867, "activity_lines": {"activity_5": 34.701454, "activity_10": 34.453772, "activity_20": 34.262292, "activity_30": 34.507102}, "trend_signal": 0, "fair_value": 31.84065, "relative_strength": -9.96488, "rate_of_change": 0.14182101867900038, "market_dynamics": 0.123644, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.632931, "high": 35.632931, "low": 34.198114, "close": 34.198114, "volume": 81995}, "trend_line": 34.772612, "activity_lines": {"activity_5": 34.566219, "activity_10": 34.468705, "activity_20": 34.238025, "activity_30": 34.473182}, "trend_signal": 0, "fair_value": 31.811573, "relative_strength": -10.45294, "rate_of_change": 0.1403789503052866, "market_dynamics": 0.251393, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.277276, "high": 35.316281, "low": 34.049685, "close": 35.306386, "volume": 115366}, "trend_line": 34.808924, "activity_lines": {"activity_5": 34.833391, "activity_10": 34.649699, "activity_20": 34.325622, "activity_30": 34.507619}, "trend_signal": 0, "fair_value": 31.804447, "relative_strength": -8.982758, "rate_of_change": 0.10442701284561319, "market_dynamics": 0.499938, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.563664, "high": 36.107904, "low": 35.390496, "close": 35.791255, "volume": 71108}, "trend_line": 34.839014, "activity_lines": {"activity_5": 35.211391, "activity_10": 34.884847, "activity_20": 34.464014, "activity_30": 34.570995}, "trend_signal": 0, "fair_value": 31.801609, "relative_strength": -8.140794, "rate_of_change": 0.08644334998692084, "market_dynamics": 0.622336, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.909999, "high": 36.602669, "low": 35.811046, "close": 36.048533, "volume": 97757}, "trend_line": 34.86616, "activity_lines": {"activity_5": 35.562344, "activity_10": 35.128991, "activity_20": 34.635014, "activity_30": 34.649029}, "trend_signal": 0, "fair_value": 31.79104, "relative_strength": -10.067982, "rate_of_change": 0.07791839344248346, "market_dynamics": 0.588195, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.1178, "high": 36.486597, "low": 35.71427, "close": 35.959475, "volume": 127194}, "trend_line": 34.848532, "activity_lines": {"activity_5": 35.745077, "activity_10": 35.331214, "activity_20": 34.798145, "activity_30": 34.719565}, "trend_signal": 0, "fair_value": 31.786734, "relative_strength": -10.568686, "rate_of_change": -0.050559052100953975, "market_dynamics": 0.819699, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.692302, "high": 36.127695, "low": 34.188219, "close": 34.851203, "volume": 121650}, "trend_line": 34.797254, "activity_lines": {"activity_5": 35.541894, "activity_10": 35.29829, "activity_20": 34.84913, "activity_30": 34.719738}, "trend_signal": 0, "fair_value": 31.76731, "relative_strength": -10.928877, "rate_of_change": -0.14714536612330295, "market_dynamics": 0.769803, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.781936, "high": 35.533978, "low": 34.725038, "close": 35.286595, "volume": 139298}, "trend_line": 34.778593, "activity_lines": {"activity_5": 35.440302, "activity_10": 35.341649, "activity_20": 34.929281, "activity_30": 34.751308}, "trend_signal": 0, "fair_value": 31.749644, "relative_strength": -10.217706, "rate_of_change": -0.05362779488289964, "market_dynamics": 0.841643, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.664081, "high": 34.952534, "low": 34.226428, "close": 34.922694, "volume": 45307}, "trend_line": 34.754715, "activity_lines": {"activity_5": 35.218729, "activity_10": 35.305351, "activity_20": 34.960451, "activity_30": 34.760605}, "trend_signal": 1, "fair_value": 31.740361, "relative_strength": -10.08791, "rate_of_change": -0.06865717655686474, "market_dynamics": 0.607551, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.420026, "high": 35.807946, "low": 34.126962, "close": 34.554668, "volume": 103733}, "trend_line": 34.718569, "activity_lines": {"activity_5": 34.932385, "activity_10": 35.187166, "activity_20": 34.951424, "activity_30": 34.747699}, "trend_signal": 1, "fair_value": 31.730589, "relative_strength": -8.71863, "rate_of_change": -0.10400315467986179, "market_dynamics": 0.287369, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.037442, "high": 35.867626, "low": 33.937975, "close": 35.758213, "volume": 92934}, "trend_line": 34.724516, "activity_lines": {"activity_5": 35.146814, "activity_10": 35.277186, "activity_20": 35.057019, "activity_30": 34.814773}, "trend_signal": 1, "fair_value": 31.74498, "relative_strength": -7.894209, "rate_of_change": 0.01712916220711469, "market_dynamics": 0.255135, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.175972, "high": 36.862291, "low": 36.175972, "close": 36.494265, "volume": 67823}, "trend_line": 34.756856, "activity_lines": {"activity_5": 35.620011, "activity_10": 35.500195, "activity_20": 35.228678, "activity_30": 34.92895}, "trend_signal": 1, "fair_value": 31.769697, "relative_strength": -7.135836, "rate_of_change": 0.09313304755636569, "market_dynamics": 0.2344, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.678639, "high": 36.409519, "low": 35.161811, "close": 35.897466, "volume": 68839}, "trend_line": 34.744234, "activity_lines": {"activity_5": 35.784737, "activity_10": 35.572948, "activity_20": 35.323282, "activity_30": 35.002538}, "trend_signal": 1, "fair_value": 31.787348, "relative_strength": -7.136871, "rate_of_change": -0.03631513736455436, "market_dynamics": 0.38292, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.121627, "high": 36.464425, "low": 34.803334, "close": 35.897466, "volume": 73332}, "trend_line": 34.691041, "activity_lines": {"activity_5": 35.908739, "activity_10": 35.634953, "activity_20": 35.406166, "activity_30": 35.07694}, "trend_signal": 1, "fair_value": 31.80662, "relative_strength": -7.001784, "rate_of_change": -0.15309878467892044, "market_dynamics": 0.495444, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.046665, "high": 36.553945, "low": 35.429973, "close": 36.444531, "volume": 160836}, "trend_line": 34.699953, "activity_lines": {"activity_5": 36.150111, "activity_10": 35.794494, "activity_20": 35.530749, "activity_30": 35.190068}, "trend_signal": 1, "fair_value": 31.832887, "relative_strength": -7.970237, "rate_of_change": 0.025689629780790528, "market_dynamics": 0.66709, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.832451, "high": 38.090702, "low": 36.782718, "close": 36.991597, "volume": 84548}, "trend_line": 34.780535, "activity_lines": {"activity_5": 36.447847, "activity_10": 36.046301, "activity_20": 35.698811, "activity_30": 35.337916}, "trend_signal": 1, "fair_value": 31.86154, "relative_strength": -4.228057, "rate_of_change": 0.2322250984028702, "market_dynamics": 0.834186, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.091064, "high": 37.091064, "low": 35.17136, "close": 35.748266, "volume": 70718}, "trend_line": 34.896526, "activity_lines": {"activity_5": 36.248914, "activity_10": 36.053282, "activity_20": 35.734734, "activity_30": 35.40035}, "trend_signal": 1, "fair_value": 31.893873, "relative_strength": -3.934776, "rate_of_change": 0.33349400749586244, "market_dynamics": 0.734971, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.096399, "high": 36.096399, "low": 34.089065, "close": 35.17136, "volume": 74805}, "trend_line": 34.992957, "activity_lines": {"activity_5": 35.907412, "activity_10": 35.939061, "activity_20": 35.710687, "activity_30": 35.418082}, "trend_signal": 1, "fair_value": 31.926745, "relative_strength": -2.056987, "rate_of_change": 0.2763340969814459, "market_dynamics": 0.469277, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.425361, "high": 34.465148, "low": 33.03283, "close": 33.937975, "volume": 150399}, "trend_line": 34.99616, "activity_lines": {"activity_5": 35.203189, "activity_10": 35.602683, "activity_20": 35.56619, "activity_30": 35.350018}, "trend_signal": 1, "fair_value": 31.937132, "relative_strength": -2.84255, "rate_of_change": 0.009153270470987303, "market_dynamics": -0.002344, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.918082, "high": 34.861522, "low": 33.679362, "close": 34.007602, "volume": 67707}, "trend_line": 34.977936, "activity_lines": {"activity_5": 34.652808, "activity_10": 35.296869, "activity_20": 35.429092, "activity_30": 35.28624}, "trend_signal": 0, "fair_value": 31.948401, "relative_strength": -2.646349, "rate_of_change": -0.05207428472153393, "market_dynamics": -0.699881, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.564714, "high": 34.96636, "low": 32.654857, "close": 32.714537, "volume": 52684}, "trend_line": 34.904734, "activity_lines": {"activity_5": 33.833867, "activity_10": 34.765898, "activity_20": 35.168668, "activity_30": 35.140215}, "trend_signal": 0, "fair_value": 31.951443, "relative_strength": -3.823947, "rate_of_change": -0.20928050185694771, "market_dynamics": -1.095994, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.217205, "high": 32.963203, "low": 27.850625, "close": 28.149024, "volume": 394262}, "trend_line": 34.768077, "activity_lines": {"activity_5": 31.778226, "activity_10": 33.460174, "activity_20": 34.487707, "activity_30": 34.704362}, "trend_signal": 0, "fair_value": 31.940609, "relative_strength": -7.853721, "rate_of_change": -0.39151422841382943, "market_dynamics": -1.205657, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.044946, "high": 31.331953, "low": 26.637133, "close": 30.018995, "volume": 227150}, "trend_line": 34.654171, "activity_lines": {"activity_5": 30.852524, "activity_10": 32.646177, "activity_20": 34.013645, "activity_30": 34.39797}, "trend_signal": 0, "fair_value": 31.944877, "relative_strength": -8.28845, "rate_of_change": -0.32761662372066214, "market_dynamics": -1.273821, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.406914, "high": 30.635687, "low": 29.322729, "close": 29.959315, "volume": 62263}, "trend_line": 34.52904, "activity_lines": {"activity_5": 30.25042, "activity_10": 31.928209, "activity_20": 33.559076, "activity_30": 34.095076}, "trend_signal": 0, "fair_value": 31.952438, "relative_strength": -6.047783, "rate_of_change": -0.3610849614610493, "market_dynamics": -1.272197, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.611182, "high": 32.117738, "low": 28.899996, "close": 32.058058, "volume": 134298}, "trend_line": 34.443192, "activity_lines": {"activity_5": 30.613141, "activity_10": 31.699798, "activity_20": 33.332159, "activity_30": 33.935658}, "trend_signal": 0, "fair_value": 31.976755, "relative_strength": -5.215334, "rate_of_change": -0.2486255047924836, "market_dynamics": -1.091962, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.077951, "high": 33.42065, "low": 31.114519, "close": 33.162136, "volume": 53217}, "trend_line": 34.411628, "activity_lines": {"activity_5": 31.473858, "activity_10": 31.751882, "activity_20": 33.229394, "activity_30": 33.853009}, "trend_signal": 0, "fair_value": 32.013445, "relative_strength": -4.888229, "rate_of_change": -0.0916407515308193, "market_dynamics": -1.007792, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.281496, "high": 34.276161, "low": 32.714537, "close": 33.967815, "volume": 121912}, "trend_line": 34.387459, "activity_lines": {"activity_5": 32.573295, "activity_10": 32.02008, "activity_20": 33.216681, "activity_30": 33.824376}, "trend_signal": 0, "fair_value": 32.055238, "relative_strength": -2.126632, "rate_of_change": -0.07023497987366524, "market_dynamics": -0.798445, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.41008, "high": 36.364958, "low": 35.181406, "close": 36.335118, "volume": 82559}, "trend_line": 34.447148, "activity_lines": {"activity_5": 34.073913, "activity_10": 32.751068, "activity_20": 33.433633, "activity_30": 33.950031}, "trend_signal": 0, "fair_value": 32.113327, "relative_strength": -1.730948, "rate_of_change": 0.17357781509822742, "market_dynamics": -0.372751, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.589119, "high": 36.185919, "low": 34.504934, "close": 34.683974, "volume": 79780}, "trend_line": 34.466642, "activity_lines": {"activity_5": 34.603074, "activity_10": 33.16069, "activity_20": 33.488339, "activity_30": 33.96531}, "trend_signal": 0, "fair_value": 32.152608, "relative_strength": -3.626953, "rate_of_change": 0.056591042021829144, "market_dynamics": -0.134579, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.429973, "high": 35.817892, "low": 34.693921, "close": 35.121627, "volume": 67152}, "trend_line": 34.505012, "activity_lines": {"activity_5": 34.963143, "activity_10": 33.63632, "activity_20": 33.585864, "activity_30": 34.007568}, "trend_signal": 0, "fair_value": 32.195006, "relative_strength": -3.943337, "rate_of_change": 0.11132503131578778, "market_dynamics": 0.122121, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.912747, "high": 36.454478, "low": 34.703867, "close": 36.106345, "volume": 54465}, "trend_line": 34.518154, "activity_lines": {"activity_5": 35.447214, "activity_10": 34.270736, "activity_20": 33.774471, "activity_30": 34.110879}, "trend_signal": 0, "fair_value": 32.254183, "relative_strength": -3.017987, "rate_of_change": 0.03808722048843798, "market_dynamics": 0.310535, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.295332, "high": 37.096037, "low": 35.748266, "close": 35.788052, "volume": 159793}, "trend_line": 34.571152, "activity_lines": {"activity_5": 35.628906, "activity_10": 34.785611, "activity_20": 33.931107, "activity_30": 34.192808}, "trend_signal": 0, "fair_value": 32.324154, "relative_strength": -3.149746, "rate_of_change": 0.1535365999004327, "market_dynamics": 0.435783, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.086452, "high": 36.552254, "low": 35.579173, "close": 35.668693, "volume": 74722}, "trend_line": 34.583228, "activity_lines": {"activity_5": 35.649462, "activity_10": 35.139892, "activity_20": 34.079739, "activity_30": 34.263617}, "trend_signal": 0, "fair_value": 32.385635, "relative_strength": -3.267414, "rate_of_change": 0.03493085795926159, "market_dynamics": 0.55699, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.648799, "high": 37.62388, "low": 35.539386, "close": 37.38982, "volume": 154021}, "trend_line": 34.636514, "activity_lines": {"activity_5": 36.288156, "activity_10": 35.704384, "activity_20": 34.393376, "activity_30": 34.444688}, "trend_signal": 0, "fair_value": 32.46626, "relative_strength": -2.47151, "rate_of_change": 0.15408046929569427, "market_dynamics": 0.730635, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.270301, "high": 38.48542, "low": 37.100981, "close": 38.3659, "volume": 60445}, "trend_line": 34.71376, "activity_lines": {"activity_5": 37.071821, "activity_10": 36.311246, "activity_20": 34.792868, "activity_30": 34.685293}, "trend_signal": 0, "fair_value": 32.547208, "relative_strength": -1.264828, "rate_of_change": 0.22301897933493645, "market_dynamics": 0.80734, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.07706, "high": 38.75175, "low": 37.6687, "close": 37.97746, "volume": 102523}, "trend_line": 34.781026, "activity_lines": {"activity_5": 37.50972, "activity_10": 36.732793, "activity_20": 35.146215, "activity_30": 34.895855}, "trend_signal": 1, "fair_value": 32.625355, "relative_strength": -1.700766, "rate_of_change": 0.19377330487966873, "market_dynamics": 0.871543, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.70854, "high": 38.74438, "low": 37.325081, "close": 38.48542, "volume": 155866}, "trend_line": 34.902166, "activity_lines": {"activity_5": 37.992198, "activity_10": 37.159146, "activity_20": 35.543245, "activity_30": 35.134848}, "trend_signal": 1, "fair_value": 32.697016, "relative_strength": -1.422034, "rate_of_change": 0.3482933482180889, "market_dynamics": 1.073699, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.63482, "high": 38.874856, "low": 37.438425, "close": 37.82806, "volume": 112392}, "trend_line": 34.986882, "activity_lines": {"activity_5": 38.075732, "activity_10": 37.38384, "activity_20": 35.864636, "activity_30": 35.323615}, "trend_signal": 1, "fair_value": 32.758093, "relative_strength": -3.759051, "rate_of_change": 0.24272419081383156, "market_dynamics": 1.103304, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.8181, "high": 38.05714, "low": 35.487461, "close": 35.989246, "volume": 83254}, "trend_line": 35.022433, "activity_lines": {"activity_5": 37.40237, "activity_10": 37.24706, "activity_20": 35.99825, "activity_30": 35.388284}, "trend_signal": 1, "fair_value": 32.802263, "relative_strength": -6.181946, "rate_of_change": 0.10161237003056776, "market_dynamics": 0.967335, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.254381, "high": 36.871901, "low": 35.875901, "close": 36.792221, "volume": 133469}, "trend_line": 35.097019, "activity_lines": {"activity_5": 37.090038, "activity_10": 37.232544, "activity_20": 36.19857, "activity_30": 35.502464}, "trend_signal": 1, "fair_value": 32.848332, "relative_strength": -7.332662, "rate_of_change": 0.21296635787697443, "market_dynamics": 0.858431, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.662741, "high": 38.03722, "low": 36.314141, "close": 37.4695, "volume": 79666}, "trend_line": 35.154061, "activity_lines": {"activity_5": 37.108377, "activity_10": 37.310794, "activity_20": 36.450133, "activity_30": 35.655527}, "trend_signal": 1, "fair_value": 32.905112, "relative_strength": -5.906424, "rate_of_change": 0.16252662369985207, "market_dynamics": 0.593265, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.250381, "high": 38.53522, "low": 36.842021, "close": 38.29618, "volume": 114835}, "trend_line": 35.214125, "activity_lines": {"activity_5": 37.436141, "activity_10": 37.514566, "activity_20": 36.757784, "activity_30": 35.858244}, "trend_signal": 1, "fair_value": 32.975623, "relative_strength": -2.780242, "rate_of_change": 0.17085934964954438, "market_dynamics": 0.467349, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.29618, "high": 38.79159, "low": 37.80814, "close": 38.146581, "volume": 120256}, "trend_line": 35.289096, "activity_lines": {"activity_5": 37.726654, "activity_10": 37.645535, "activity_20": 37.002869, "activity_30": 36.047435}, "trend_signal": 1, "fair_value": 33.053479, "relative_strength": -2.707862, "rate_of_change": 0.21290036313552557, "market_dynamics": 0.559277, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.38982, "high": 39.008618, "low": 37.320101, "close": 38.88382, "volume": 234690}, "trend_line": 35.388641, "activity_lines": {"activity_5": 38.241679, "activity_10": 37.865495, "activity_20": 37.279463, "activity_30": 36.279353}, "trend_signal": 1, "fair_value": 33.124822, "relative_strength": -1.670609, "rate_of_change": 0.28208430162109877, "market_dynamics": 0.666342, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.93362, "high": 38.99338, "low": 38.17666, "close": 38.4655, "volume": 214217}, "trend_line": 35.456007, "activity_lines": {"activity_5": 38.424292, "activity_10": 37.982234, "activity_20": 37.47372, "activity_30": 36.47786}, "trend_signal": 1, "fair_value": 33.202412, "relative_strength": -4.347536, "rate_of_change": 0.19036051709360588, "market_dynamics": 0.749287, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.58502, "high": 39.670659, "low": 38.5153, "close": 39.0631, "volume": 190182}, "trend_line": 35.525057, "activity_lines": {"activity_5": 38.694553, "activity_10": 38.205816, "activity_20": 37.69438, "activity_30": 36.710576}, "trend_signal": 1, "fair_value": 33.295137, "relative_strength": -4.782087, "rate_of_change": 0.19474838212886514, "market_dynamics": 0.783696, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.08302, "high": 39.954519, "low": 38.1667, "close": 38.67964, "volume": 73294}, "trend_line": 35.622769, "activity_lines": {"activity_5": 38.730755, "activity_10": 38.339939, "activity_20": 37.85042, "activity_30": 36.914097}, "trend_signal": 1, "fair_value": 33.387776, "relative_strength": -5.114672, "rate_of_change": 0.27505093095276767, "market_dynamics": 0.597664, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.02326, "high": 39.590282, "low": 38.492392, "close": 39.351939, "volume": 81394}, "trend_line": 35.762122, "activity_lines": {"activity_5": 38.965492, "activity_10": 38.592767, "activity_20": 38.048051, "activity_30": 37.154689}, "trend_signal": 1, "fair_value": 33.477676, "relative_strength": -4.481715, "rate_of_change": 0.3911908139426215, "market_dynamics": 0.341598, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.481419, "high": 39.640779, "low": 37.031261, "close": 37.19819, "volume": 67420}, "trend_line": 35.870796, "activity_lines": {"activity_5": 38.401955, "activity_10": 38.426297, "activity_20": 38.026197, "activity_30": 37.247338}, "trend_signal": 1, "fair_value": 33.560381, "relative_strength": -7.416248, "rate_of_change": 0.30388017802746886, "market_dynamics": -0.036688, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.03722, "high": 39.11788, "low": 37.60894, "close": 38.68462, "volume": 57757}, "trend_line": 36.026696, "activity_lines": {"activity_5": 38.44627, "activity_10": 38.508107, "activity_20": 38.133936, "activity_30": 37.428875}, "trend_signal": 1, "fair_value": 33.643498, "relative_strength": -5.853028, "rate_of_change": 0.43461539019095813, "market_dynamics": -0.306916, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.98342, "high": 39.610899, "low": 38.34598, "close": 39.332019, "volume": 78365}, "trend_line": 36.247279, "activity_lines": {"activity_5": 38.691778, "activity_10": 38.673218, "activity_20": 38.286365, "activity_30": 37.642122}, "trend_signal": 1, "fair_value": 33.722085, "relative_strength": -6.175202, "rate_of_change": 0.612276518501718, "market_dynamics": -0.286177, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.740379, "high": 40.158699, "low": 38.1668, "close": 38.45554, "volume": 114406}, "trend_line": 36.590829, "activity_lines": {"activity_5": 38.627197, "activity_10": 38.645106, "activity_20": 38.339959, "activity_30": 37.78459}, "trend_signal": 1, "fair_value": 33.797488, "relative_strength": -9.783363, "rate_of_change": 0.9477952814058138, "market_dynamics": -0.350577, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.40574, "high": 38.40574, "low": 35.970123, "close": 36.722501, "volume": 142118}, "trend_line": 36.81428, "activity_lines": {"activity_5": 37.999877, "activity_10": 38.298998, "activity_20": 38.2158, "activity_30": 37.793085}, "trend_signal": 1, "fair_value": 33.844172, "relative_strength": -10.874994, "rate_of_change": 0.6106748770299716, "market_dynamics": -0.341622, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.100981, "high": 37.300181, "low": 35.945621, "close": 36.035261, "volume": 67357}, "trend_line": 37.016811, "activity_lines": {"activity_5": 37.318772, "activity_10": 37.853829, "activity_20": 38.021171, "activity_30": 37.742826}, "trend_signal": 1, "fair_value": 33.886888, "relative_strength": -12.165277, "rate_of_change": 0.5501424990519996, "market_dynamics": -0.60855, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.865941, "high": 35.965541, "low": 34.063182, "close": 34.989462, "volume": 67503}, "trend_line": 37.114525, "activity_lines": {"activity_5": 36.366597, "activity_10": 37.270308, "activity_20": 37.733393, "activity_30": 37.612029}, "trend_signal": 0, "fair_value": 33.921651, "relative_strength": -11.724477, "rate_of_change": 0.26397195587702954, "market_dynamics": -0.986685, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.178702, "high": 36.523301, "low": 35.069142, "close": 36.493421, "volume": 126368}, "trend_line": 37.225568, "activity_lines": {"activity_5": 36.162085, "activity_10": 37.023434, "activity_20": 37.604927, "activity_30": 37.571958}, "trend_signal": 0, "fair_value": 33.96312, "relative_strength": -11.974815, "rate_of_change": 0.2991901418649497, "market_dynamics": -1.20548, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.055181, "high": 38.57506, "low": 36.005381, "close": 38.40574, "volume": 110497}, "trend_line": 37.373498, "activity_lines": {"activity_5": 36.784253, "activity_10": 37.170976, "activity_20": 37.665654, "activity_30": 37.648098}, "trend_signal": 0, "fair_value": 34.017721, "relative_strength": -8.088587, "rate_of_change": 0.39738816073940153, "market_dynamics": -1.120712, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.3659, "high": 38.90374, "low": 37.68862, "close": 37.793399, "volume": 74977}, "trend_line": 37.422108, "activity_lines": {"activity_5": 37.205627, "activity_10": 37.212163, "activity_20": 37.668441, "activity_30": 37.675189}, "trend_signal": 0, "fair_value": 34.075204, "relative_strength": -7.631712, "rate_of_change": 0.13006542764609189, "market_dynamics": -0.965222, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.97746, "high": 38.18662, "low": 36.712541, "close": 37.320101, "volume": 64179}, "trend_line": 37.509979, "activity_lines": {"activity_5": 37.397842, "activity_10": 37.195633, "activity_20": 37.626318, "activity_30": 37.668608}, "trend_signal": 0, "fair_value": 34.131589, "relative_strength": -9.110124, "rate_of_change": 0.23481039603648143, "market_dynamics": -0.81051, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.50934, "high": 37.74838, "low": 37.240421, "close": 37.40476, "volume": 50748}, "trend_line": 37.586083, "activity_lines": {"activity_5": 37.53262, "activity_10": 37.192279, "activity_20": 37.58592, "activity_30": 37.661819}, "trend_signal": 0, "fair_value": 34.189714, "relative_strength": -9.812142, "rate_of_change": 0.2028900096158434, "market_dynamics": -0.76672, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.220501, "high": 37.6299, "low": 36.86, "close": 37.4533, "volume": 50436}, "trend_line": 37.630982, "activity_lines": {"activity_5": 37.522559, "activity_10": 37.221021, "activity_20": 37.547229, "activity_30": 37.653253}, "trend_signal": 0, "fair_value": 34.239102, "relative_strength": -7.933192, "rate_of_change": 0.11945644881378277, "market_dynamics": -0.843605, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 38.7231, "low": 37.5, "close": 38.035, "volume": 48679}, "trend_line": 37.70588, "activity_lines": {"activity_5": 37.642405, "activity_10": 37.389685, "activity_20": 37.564014, "activity_30": 37.679318}, "trend_signal": 0, "fair_value": 34.284993, "relative_strength": -8.315335, "rate_of_change": 0.19903280759454392, "market_dynamics": -0.774827, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.69, "high": 38.45, "low": 37.6, "close": 38.0828, "volume": 111461}, "trend_line": 37.78635, "activity_lines": {"activity_5": 37.802901, "activity_10": 37.574686, "activity_20": 37.586595, "activity_30": 37.703636}, "trend_signal": 0, "fair_value": 34.334897, "relative_strength": -7.199299, "rate_of_change": 0.21341498991668742, "market_dynamics": -0.445958, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.34, "high": 38.73, "low": 37.02, "close": 38.125, "volume": 98444}, "trend_line": 37.810856, "activity_lines": {"activity_5": 37.958171, "activity_10": 37.742627, "activity_20": 37.6135, "activity_30": 37.725484}, "trend_signal": 0, "fair_value": 34.377972, "relative_strength": -7.097165, "rate_of_change": 0.06485410736946638, "market_dynamics": -0.185806, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.15, "high": 38.695, "low": 37.6548, "close": 37.6548, "volume": 56318}, "trend_line": 37.787153, "activity_lines": {"activity_5": 37.903047, "activity_10": 37.787082, "activity_20": 37.599236, "activity_30": 37.715416}, "trend_signal": 0, "fair_value": 34.410744, "relative_strength": -7.888389, "rate_of_change": -0.0626883453788975, "market_dynamics": -0.129298, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.32, "high": 38.88, "low": 36.83, "close": 38.8492, "volume": 131040}, "trend_line": 37.816211, "activity_lines": {"activity_5": 38.229387, "activity_10": 38.00024, "activity_20": 37.702586, "activity_30": 37.783935}, "trend_signal": 0, "fair_value": 34.453372, "relative_strength": -2.912118, "rate_of_change": 0.07689915141264847, "market_dynamics": 0.226052, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.91, "high": 40.44, "low": 38.91, "close": 39.8017, "volume": 144673}, "trend_line": 37.860087, "activity_lines": {"activity_5": 38.780167, "activity_10": 38.343747, "activity_20": 37.897668, "activity_30": 37.912031}, "trend_signal": 1, "fair_value": 34.501729, "relative_strength": 0.802873, "rate_of_change": 0.11602431560369007, "market_dynamics": 0.450854, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 40.4989, "low": 39.13, "close": 40.3041, "volume": 87851}, "trend_line": 37.942621, "activity_lines": {"activity_5": 39.380633, "activity_10": 38.753219, "activity_20": 38.135255, "activity_30": 38.06971}, "trend_signal": 1, "fair_value": 34.559526, "relative_strength": 1.052387, "rate_of_change": 0.21799738600707003, "market_dynamics": 0.703025, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.24, "high": 41.15, "low": 39.55, "close": 40.6143, "volume": 60899}, "trend_line": 38.09679, "activity_lines": {"activity_5": 39.936413, "activity_10": 39.173441, "activity_20": 38.397851, "activity_30": 38.242076}, "trend_signal": 1, "fair_value": 34.611332, "relative_strength": 2.199666, "rate_of_change": 0.4063214294025602, "market_dynamics": 1.098602, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.52, "high": 40.53, "low": 38.04, "close": 38.1633, "volume": 129651}, "trend_line": 38.142492, "activity_lines": {"activity_5": 39.50924, "activity_10": 39.088133, "activity_20": 38.410751, "activity_30": 38.246367}, "trend_signal": 1, "fair_value": 34.657794, "relative_strength": -2.524449, "rate_of_change": 0.11996286301286427, "market_dynamics": 1.016753, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.4, "high": 38.989, "low": 37.09, "close": 37.465, "volume": 37554}, "trend_line": 38.142342, "activity_lines": {"activity_5": 38.8154, "activity_10": 38.862069, "activity_20": 38.359628, "activity_30": 38.202658}, "trend_signal": 1, "fair_value": 34.699592, "relative_strength": -3.107604, "rate_of_change": -0.00039326219167293546, "market_dynamics": 0.539465, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.08, "high": 38.76, "low": 36.92, "close": 37.09, "volume": 179269}, "trend_line": 38.102136, "activity_lines": {"activity_5": 38.08884, "activity_10": 38.567611, "activity_20": 38.281682, "activity_30": 38.134765}, "trend_signal": 0, "fair_value": 34.736032, "relative_strength": -1.942831, "rate_of_change": -0.1054104123967997, "market_dynamics": 0.240881, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.75, "high": 38.68, "low": 36.45, "close": 36.4634, "volume": 36721}, "trend_line": 38.04603, "activity_lines": {"activity_5": 37.334193, "activity_10": 38.176407, "activity_20": 38.150563, "activity_30": 38.02904}, "trend_signal": 0, "fair_value": 34.760664, "relative_strength": -0.229788, "rate_of_change": -0.1472515871551132, "market_dynamics": -0.266844, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.74, "high": 37.9007, "low": 35.49, "close": 37.595, "volume": 32510}, "trend_line": 38.00307, "activity_lines": {"activity_5": 37.212793, "activity_10": 38.020393, "activity_20": 38.128448, "activity_30": 37.999941}, "trend_signal": 0, "fair_value": 34.801598, "relative_strength": -0.9948, "rate_of_change": -0.11291585482112265, "market_dynamics": -0.586553, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.55, "high": 40.2099, "low": 37.24, "close": 39.8576, "volume": 53803}, "trend_line": 38.049473, "activity_lines": {"activity_5": 38.04688, "activity_10": 38.285396, "activity_20": 38.314392, "activity_30": 38.119588}, "trend_signal": 0, "fair_value": 34.853518, "relative_strength": 0.516567, "rate_of_change": 0.12210329323393604, "market_dynamics": -0.424297, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.73, "high": 43.4, "low": 39.73, "close": 43.025, "volume": 66526}, "trend_line": 38.181536, "activity_lines": {"activity_5": 39.823813, "activity_10": 39.08624, "activity_20": 38.778811, "activity_30": 38.44059}, "trend_signal": 1, "fair_value": 34.928912, "relative_strength": 2.231309, "rate_of_change": 0.3470823367251427, "market_dynamics": -0.170156, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 44.78, "low": 43.0, "close": 44.53, "volume": 77137}, "trend_line": 38.376548, "activity_lines": {"activity_5": 41.731747, "activity_10": 40.084796, "activity_20": 39.355461, "activity_30": 38.850168}, "trend_signal": 1, "fair_value": 35.021213, "relative_strength": 3.557065, "rate_of_change": 0.5107494889676476, "market_dynamics": 0.412433, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.457276, "high": 44.801713, "low": 42.300804, "close": 44.721843, "volume": 100346}, "trend_line": 38.555545, "activity_lines": {"activity_5": 43.207628, "activity_10": 41.032264, "activity_20": 39.921219, "activity_30": 39.259542}, "trend_signal": 1, "fair_value": 35.112733, "relative_strength": 2.472136, "rate_of_change": 0.4664228788894783, "market_dynamics": 0.945347, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.986411, "high": 47.532246, "low": 44.567097, "close": 47.502295, "volume": 169230}, "trend_line": 38.899015, "activity_lines": {"activity_5": 45.059763, "activity_10": 42.404946, "activity_20": 40.718789, "activity_30": 39.836752}, "trend_signal": 1, "fair_value": 35.222943, "relative_strength": 3.262951, "rate_of_change": 0.8908446242946283, "market_dynamics": 1.350698, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.701969, "high": 47.921609, "low": 45.96481, "close": 46.768495, "volume": 128647}, "trend_line": 39.168478, "activity_lines": {"activity_5": 46.006812, "activity_10": 43.518974, "activity_20": 41.397987, "activity_30": 40.34446}, "trend_signal": 1, "fair_value": 35.320922, "relative_strength": 2.117852, "rate_of_change": 0.6927244815839213, "market_dynamics": 1.47905, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.102948, "high": 50.42761, "low": 45.6653, "close": 50.297722, "volume": 134397}, "trend_line": 39.534001, "activity_lines": {"activity_5": 47.669544, "activity_10": 45.118221, "activity_20": 42.368712, "activity_30": 41.062476}, "trend_signal": 1, "fair_value": 35.439797, "relative_strength": 8.44996, "rate_of_change": 0.9332070549179959, "market_dynamics": 1.532017, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.725387, "high": 52.454195, "low": 50.791914, "close": 51.156318, "volume": 111211}, "trend_line": 39.957361, "activity_lines": {"activity_5": 49.133626, "activity_10": 46.640254, "activity_20": 43.360044, "activity_30": 41.812303}, "trend_signal": 1, "fair_value": 35.559305, "relative_strength": 7.154229, "rate_of_change": 1.0708756748399821, "market_dynamics": 1.541869, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.926693, "high": 53.712137, "low": 49.259421, "close": 49.41916, "volume": 125988}, "trend_line": 40.380583, "activity_lines": {"activity_5": 49.576902, "activity_10": 47.590689, "activity_20": 44.123451, "activity_30": 42.422741}, "trend_signal": 1, "fair_value": 35.663469, "relative_strength": 8.342267, "rate_of_change": 1.0591840637323438, "market_dynamics": 1.447555, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.53733, "high": 51.231195, "low": 47.931593, "close": 50.397559, "volume": 200950}, "trend_line": 40.859326, "activity_lines": {"activity_5": 50.033155, "activity_10": 48.483455, "activity_20": 44.926055, "activity_30": 43.068998}, "trend_signal": 1, "fair_value": 35.767998, "relative_strength": 7.939034, "rate_of_change": 1.1855772364653612, "market_dynamics": 1.496924, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.00493, "high": 52.054848, "low": 49.363151, "close": 51.196253, "volume": 74404}, "trend_line": 41.399552, "activity_lines": {"activity_5": 50.562623, "activity_10": 49.288665, "activity_20": 45.746285, "activity_30": 43.735896}, "trend_signal": 1, "fair_value": 35.887763, "relative_strength": 6.758049, "rate_of_change": 1.322160820763409, "market_dynamics": 1.410061, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.076448, "high": 52.024897, "low": 47.592148, "close": 47.592148, "volume": 68540}, "trend_line": 41.76951, "activity_lines": {"activity_5": 49.595538, "activity_10": 49.232426, "activity_20": 46.158784, "activity_30": 44.135419}, "trend_signal": 1, "fair_value": 35.974817, "relative_strength": 3.952057, "rate_of_change": 0.8936280276656059, "market_dynamics": 1.167218, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.2, "high": 50.0473, "low": 47.58, "close": 48.4135, "volume": 109079}, "trend_line": 42.103102, "activity_lines": {"activity_5": 49.082609, "activity_10": 49.242484, "activity_20": 46.607873, "activity_30": 44.564063}, "trend_signal": 1, "fair_value": 36.072144, "relative_strength": 4.884024, "rate_of_change": 0.7986495412562968, "market_dynamics": 1.007974, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.78, "high": 49.51, "low": 47.09, "close": 48.7, "volume": 71282}, "trend_line": 42.466655, "activity_lines": {"activity_5": 48.848034, "activity_10": 49.234024, "activity_20": 47.04324, "activity_30": 44.989669}, "trend_signal": 1, "fair_value": 36.161916, "relative_strength": 3.678223, "rate_of_change": 0.8634826954080559, "market_dynamics": 0.652533, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.99, "high": 48.0099, "low": 45.09, "close": 45.9957, "volume": 52723}, "trend_line": 42.755842, "activity_lines": {"activity_5": 47.75997, "activity_10": 48.661543, "activity_20": 47.181074, "activity_30": 45.21735}, "trend_signal": 1, "fair_value": 36.236243, "relative_strength": 2.252325, "rate_of_change": 0.6809742844120835, "market_dynamics": 0.175961, "expectation": {"probability": 50.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b8deb6-717e-40f2-92a0-98e7c595ada7/", "share_image": "https://sharemaestro.com/terminal/c0b8deb6-717e-40f2-92a0-98e7c595ada7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}