{"ticker": {"uuid": "c0b91b42-f8af-435d-8e2e-448165b61750", "symbol": "POSADASA", "name": "Grupo Posadas, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POSADASA rose 7.79%, moving from 27.83 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 23.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 1503}, "trend_line": 28.20977, "activity_lines": {"activity_5": 29.82515, "activity_10": 29.376948, "activity_20": 28.790201, "activity_30": 28.538463}, "trend_signal": 1, "fair_value": 26.794055, "relative_strength": -1.641464, "rate_of_change": 0.3344104521067657, "market_dynamics": 1.07822, "expectation": {"probability": 23.3076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.411982, "high": 24.411982, "low": 24.411982, "close": 24.411982, "volume": 0}, "trend_line": 27.321322, "activity_lines": {"activity_5": 24.556938, "activity_10": 25.256562, "activity_20": 26.348655, "activity_30": 26.837387}, "trend_signal": 0, "fair_value": 25.013474, "relative_strength": -17.021407, "rate_of_change": -0.4895661875536796, "market_dynamics": -1.561918, "expectation": {"probability": 23.1536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.411982, "high": 24.708483, "low": 24.411982, "close": 24.708483, "volume": 9961}, "trend_line": 27.222488, "activity_lines": {"activity_5": 24.570116, "activity_10": 25.016665, "activity_20": 26.126985, "activity_30": 26.668816}, "trend_signal": 0, "fair_value": 25.028616, "relative_strength": -16.145459, "rate_of_change": -0.3617467705259654, "market_dynamics": -1.567022, "expectation": {"probability": 24.5124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.004984, "high": 25.301487, "low": 25.004984, "close": 25.301487, "volume": 711}, "trend_line": 27.143421, "activity_lines": {"activity_5": 24.807317, "activity_10": 24.94838, "activity_20": 25.978499, "activity_30": 26.544881}, "trend_signal": 0, "fair_value": 25.047559, "relative_strength": -11.385257, "rate_of_change": -0.2904473683669121, "market_dynamics": -1.379599, "expectation": {"probability": 25.457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.301487, "high": 26.190992, "low": 25.301487, "close": 26.190992, "volume": 201}, "trend_line": 27.094004, "activity_lines": {"activity_5": 25.301487, "activity_10": 25.094834, "activity_20": 25.928611, "activity_30": 26.483434}, "trend_signal": 0, "fair_value": 25.072204, "relative_strength": -8.287951, "rate_of_change": -0.1820588495458928, "market_dynamics": -1.067233, "expectation": {"probability": 27.1015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.190992, "high": 26.190992, "low": 26.190992, "close": 26.190992, "volume": 0}, "trend_line": 27.044587, "activity_lines": {"activity_5": 25.696822, "activity_10": 25.278126, "activity_20": 25.888372, "activity_30": 26.425175}, "trend_signal": 0, "fair_value": 25.101157, "relative_strength": -8.670326, "rate_of_change": -0.18239090833529745, "market_dynamics": -0.735602, "expectation": {"probability": 25.4913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.190992, "high": 26.190992, "low": 26.190992, "close": 26.190992, "volume": 0}, "trend_line": 26.992535, "activity_lines": {"activity_5": 25.973557, "activity_10": 25.470403, "activity_20": 25.85778, "activity_30": 26.370104}, "trend_signal": 0, "fair_value": 25.130111, "relative_strength": -8.164157, "rate_of_change": -0.19246735030562592, "market_dynamics": -0.389985, "expectation": {"probability": 25.4342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.190992, "high": 26.190992, "low": 24.708483, "close": 24.708483, "volume": 4367}, "trend_line": 26.877228, "activity_lines": {"activity_5": 25.637522, "activity_10": 25.382351, "activity_20": 25.690704, "activity_30": 26.222746}, "trend_signal": 0, "fair_value": 25.149561, "relative_strength": -12.907865, "rate_of_change": -0.42718107061823346, "market_dynamics": -0.258209, "expectation": {"probability": 29.2853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 24.708483, "close": 24.708483, "volume": 553}, "trend_line": 26.761922, "activity_lines": {"activity_5": 25.301487, "activity_10": 25.301487, "activity_20": 25.5401, "activity_30": 26.082827}, "trend_signal": 0, "fair_value": 25.171735, "relative_strength": -14.539527, "rate_of_change": -0.4290100154673703, "market_dynamics": -0.229582, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 24.708483, "close": 24.708483, "volume": 0}, "trend_line": 26.646616, "activity_lines": {"activity_5": 25.004985, "activity_10": 25.220623, "activity_20": 25.405968, "activity_30": 25.950347}, "trend_signal": 0, "fair_value": 25.203413, "relative_strength": -12.667491, "rate_of_change": -0.4308584413331628, "market_dynamics": -0.189198, "expectation": {"probability": 27.6385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.696821, "high": 25.696821, "low": 25.202652, "close": 25.202652, "volume": 10872}, "trend_line": 26.561619, "activity_lines": {"activity_5": 24.97204, "activity_10": 25.229607, "activity_20": 25.333019, "activity_30": 25.857188}, "trend_signal": 0, "fair_value": 25.238258, "relative_strength": -9.418293, "rate_of_change": -0.3189785900018273, "market_dynamics": -0.09472, "expectation": {"probability": 29.3257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.202652, "high": 25.202652, "low": 24.708483, "close": 24.708483, "volume": 6843771}, "trend_line": 26.444665, "activity_lines": {"activity_5": 24.840261, "activity_10": 25.134367, "activity_20": 25.227126, "activity_30": 25.737631}, "trend_signal": 0, "fair_value": 25.269935, "relative_strength": -10.83202, "rate_of_change": -0.4403120156192278, "market_dynamics": 0.158966, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 23.720142, "close": 23.720142, "volume": 7000}, "trend_line": 26.294767, "activity_lines": {"activity_5": 24.47787, "activity_10": 24.854038, "activity_20": 25.043812, "activity_30": 25.561855}, "trend_signal": 0, "fair_value": 25.292743, "relative_strength": -13.984461, "rate_of_change": -0.5668364488640726, "market_dynamics": 0.177765, "expectation": {"probability": 29.7634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.856733, "high": 26.487494, "low": 24.856733, "close": 26.487494, "volume": 31747}, "trend_line": 26.237114, "activity_lines": {"activity_5": 25.103818, "activity_10": 25.094834, "activity_20": 25.14547, "activity_30": 25.574289}, "trend_signal": 0, "fair_value": 25.33329, "relative_strength": -3.607154, "rate_of_change": -0.2192565539751767, "market_dynamics": 0.39181, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.487494, "high": 26.586327, "low": 26.487494, "close": 26.586327, "volume": 158}, "trend_line": 26.182756, "activity_lines": {"activity_5": 25.64411, "activity_10": 25.332035, "activity_20": 25.264777, "activity_30": 25.596819}, "trend_signal": 0, "fair_value": 25.374471, "relative_strength": -1.922183, "rate_of_change": -0.2071797988147516, "market_dynamics": 0.528443, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.586327, "high": 26.586327, "low": 24.609648, "close": 24.609648, "volume": 2172776}, "trend_line": 26.062508, "activity_lines": {"activity_5": 25.40032, "activity_10": 25.202652, "activity_20": 25.203594, "activity_30": 25.495328}, "trend_signal": 0, "fair_value": 25.402981, "relative_strength": -6.843337, "rate_of_change": -0.4592641049704627, "market_dynamics": 0.486211, "expectation": {"probability": 32.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.214314, "high": 24.609648, "low": 23.818977, "close": 24.609648, "volume": 3287705}, "trend_line": 25.976851, "activity_lines": {"activity_5": 25.196063, "activity_10": 25.102021, "activity_20": 25.152294, "activity_30": 25.401596}, "trend_signal": 0, "fair_value": 25.431491, "relative_strength": -7.012535, "rate_of_change": -0.32865985115477453, "market_dynamics": 0.634159, "expectation": {"probability": 26.608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 12275}, "trend_line": 25.858251, "activity_lines": {"activity_5": 24.998395, "activity_10": 25.030142, "activity_20": 25.105701, "activity_30": 25.313389}, "trend_signal": 0, "fair_value": 25.460001, "relative_strength": -5.099208, "rate_of_change": -0.4565603428991478, "market_dynamics": 0.420252, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.599764, "close": 24.609648, "volume": 285}, "trend_line": 25.73965, "activity_lines": {"activity_5": 24.741427, "activity_10": 24.960059, "activity_20": 25.061461, "activity_30": 25.232834}, "trend_signal": 0, "fair_value": 25.48851, "relative_strength": -2.414178, "rate_of_change": -0.4586582441325911, "market_dynamics": 0.15387, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 240}, "trend_line": 25.637522, "activity_lines": {"activity_5": 24.609648, "activity_10": 24.891774, "activity_20": 25.017691, "activity_30": 25.15993}, "trend_signal": 0, "fair_value": 25.51702, "relative_strength": -1.47506, "rate_of_change": -0.39677307189491867, "market_dynamics": 0.007406, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 0}, "trend_line": 25.518921, "activity_lines": {"activity_5": 24.609648, "activity_10": 24.825286, "activity_20": 24.974393, "activity_30": 25.093616}, "trend_signal": 0, "fair_value": 25.54553, "relative_strength": 1.033274, "rate_of_change": -0.46260711156094464, "market_dynamics": -0.115525, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.609648, "high": 26.477611, "low": 24.609648, "close": 26.38866, "volume": 12965}, "trend_line": 25.457973, "activity_lines": {"activity_5": 25.202652, "activity_10": 25.093036, "activity_20": 25.099582, "activity_30": 25.149728}, "trend_signal": 0, "fair_value": 25.584177, "relative_strength": 6.851059, "rate_of_change": -0.23883454947017463, "market_dynamics": 0.185217, "expectation": {"probability": 26.3438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.38866, "high": 26.38866, "low": 26.38866, "close": 26.38866, "volume": 0}, "trend_line": 25.397026, "activity_lines": {"activity_5": 25.677055, "activity_10": 25.330238, "activity_20": 25.215359, "activity_30": 25.209773}, "trend_signal": 0, "fair_value": 25.622823, "relative_strength": 2.23246, "rate_of_change": -0.23940240646809843, "market_dynamics": 0.541465, "expectation": {"probability": 23.2008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.38866, "high": 26.38866, "low": 26.38866, "close": 26.38866, "volume": 0}, "trend_line": 25.336078, "activity_lines": {"activity_5": 26.032858, "activity_10": 25.518921, "activity_20": 25.323135, "activity_30": 25.273749}, "trend_signal": 0, "fair_value": 25.66147, "relative_strength": 2.376948, "rate_of_change": -0.23998085445122502, "market_dynamics": 0.886426, "expectation": {"probability": 23.0846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.38866, "high": 26.38866, "low": 26.38866, "close": 26.38866, "volume": 3621}, "trend_line": 25.275131, "activity_lines": {"activity_5": 26.270059, "activity_10": 25.709401, "activity_20": 25.425735, "activity_30": 25.341657}, "trend_signal": 1, "fair_value": 25.700116, "relative_strength": -0.259359, "rate_of_change": -0.24055420100933658, "market_dynamics": 1.191199, "expectation": {"probability": 24.789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.38866, "high": 26.38866, "low": 25.597988, "close": 26.38866, "volume": 3643}, "trend_line": 25.265247, "activity_lines": {"activity_5": 26.38866, "activity_10": 25.903475, "activity_20": 25.527392, "activity_30": 25.413498}, "trend_signal": 1, "fair_value": 25.738763, "relative_strength": -0.595343, "rate_of_change": -0.03910563312213717, "market_dynamics": 1.187878, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.38866, "high": 26.38866, "low": 25.499153, "close": 25.499153, "volume": 3724818}, "trend_line": 25.261953, "activity_lines": {"activity_5": 26.092158, "activity_10": 25.903475, "activity_20": 25.543394, "activity_30": 25.428589}, "trend_signal": 1, "fair_value": 25.771708, "relative_strength": -5.418922, "rate_of_change": -0.013037671866023524, "market_dynamics": 1.159934, "expectation": {"probability": 28.8755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.708483, "high": 25.499154, "low": 24.293381, "close": 24.293381, "volume": 114137}, "trend_line": 25.234938, "activity_lines": {"activity_5": 25.453032, "activity_10": 25.66807, "activity_20": 25.447855, "activity_30": 25.3661}, "trend_signal": 1, "fair_value": 25.796923, "relative_strength": -10.355089, "rate_of_change": -0.10693947534459698, "market_dynamics": 0.735591, "expectation": {"probability": 31.9855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.510815, "high": 25.499154, "low": 24.214314, "close": 25.499153, "volume": 4108113}, "trend_line": 25.261294, "activity_lines": {"activity_5": 25.355515, "activity_10": 25.657648, "activity_20": 25.469127, "activity_30": 25.383146}, "trend_signal": 1, "fair_value": 25.825433, "relative_strength": -10.021729, "rate_of_change": 0.10444249952189233, "market_dynamics": 0.568033, "expectation": {"probability": 29.9586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.708482, "high": 25.499153, "low": 24.708482, "close": 25.499153, "volume": 832924}, "trend_line": 25.28765, "activity_lines": {"activity_5": 25.317299, "activity_10": 25.631052, "activity_20": 25.486635, "activity_30": 25.398492}, "trend_signal": 1, "fair_value": 25.853942, "relative_strength": -9.918477, "rate_of_change": 0.10433353097430331, "market_dynamics": 0.420096, "expectation": {"probability": 27.2034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.499153, "high": 26.981663, "low": 25.499153, "close": 26.981663, "volume": 2406}, "trend_line": 25.373306, "activity_lines": {"activity_5": 25.832553, "activity_10": 25.857831, "activity_20": 25.641569, "activity_30": 25.507783}, "trend_signal": 1, "fair_value": 25.891956, "relative_strength": -4.388708, "rate_of_change": 0.33872661160685225, "market_dynamics": 0.435953, "expectation": {"probability": 25.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.981663, "high": 26.981663, "low": 26.981663, "close": 26.981663, "volume": 0}, "trend_line": 25.458962, "activity_lines": {"activity_5": 26.308274, "activity_10": 26.041483, "activity_20": 25.788031, "activity_30": 25.611548}, "trend_signal": 1, "fair_value": 25.928701, "relative_strength": -2.11172, "rate_of_change": 0.3375831277169801, "market_dynamics": 0.859035, "expectation": {"probability": 24.4907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.981663, "high": 26.981663, "low": 24.609648, "close": 24.609648, "volume": 6668587}, "trend_line": 25.455667, "activity_lines": {"activity_5": 25.894489, "activity_10": 25.783077, "activity_20": 25.697763, "activity_30": 25.556754}, "trend_signal": 1, "fair_value": 25.950242, "relative_strength": -9.509255, "rate_of_change": -0.012942397258778186, "market_dynamics": 0.796384, "expectation": {"probability": 32.3095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 23.967228, "close": 23.967228, "volume": 2801271}, "trend_line": 25.411192, "activity_lines": {"activity_5": 25.24548, "activity_10": 25.440213, "activity_20": 25.542076, "activity_30": 25.460726}, "trend_signal": 0, "fair_value": 25.967665, "relative_strength": -11.308385, "rate_of_change": -0.174715516195268, "market_dynamics": 0.541436, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.967228, "high": 25.499153, "low": 23.967228, "close": 25.499153, "volume": 20553}, "trend_line": 25.38813, "activity_lines": {"activity_5": 25.209241, "activity_10": 25.419907, "activity_20": 25.544288, "activity_30": 25.4664}, "trend_signal": 0, "fair_value": 25.994908, "relative_strength": -7.726487, "rate_of_change": -0.09075528609598271, "market_dynamics": 0.160167, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.499153, "high": 25.499153, "low": 25.380553, "close": 25.499153, "volume": 40265}, "trend_line": 25.365069, "activity_lines": {"activity_5": 25.173001, "activity_10": 25.415774, "activity_20": 25.551677, "activity_30": 25.473563}, "trend_signal": 0, "fair_value": 26.02215, "relative_strength": -9.598031, "rate_of_change": -0.09083378728564095, "market_dynamics": -0.269489, "expectation": {"probability": 27.3272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.499153, "high": 25.499153, "low": 25.499153, "close": 25.499153, "volume": 307}, "trend_line": 25.342008, "activity_lines": {"activity_5": 25.235596, "activity_10": 25.427813, "activity_20": 25.55483, "activity_30": 25.482214}, "trend_signal": 0, "fair_value": 26.045275, "relative_strength": -7.840222, "rate_of_change": -0.09091637006782219, "market_dynamics": -0.428056, "expectation": {"probability": 26.153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.499153, "high": 25.499153, "low": 25.499153, "close": 25.499153, "volume": 170}, "trend_line": 25.368364, "activity_lines": {"activity_5": 25.397025, "activity_10": 25.439853, "activity_20": 25.553748, "activity_30": 25.492352}, "trend_signal": 1, "fair_value": 26.075052, "relative_strength": -7.235762, "rate_of_change": 0.10400122989464697, "market_dynamics": -0.40683, "expectation": {"probability": 26.6698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.499153, "high": 27.6735, "low": 25.499153, "close": 27.6735, "volume": 144822}, "trend_line": 25.467197, "activity_lines": {"activity_5": 26.223935, "activity_10": 25.825305, "activity_20": 25.75551, "activity_30": 25.641071}, "trend_signal": 1, "fair_value": 26.116866, "relative_strength": 1.625104, "rate_of_change": 0.38959154007723584, "market_dynamics": -0.175952, "expectation": {"probability": 25.1636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6735, "high": 27.6735, "low": 27.6735, "close": 27.6735, "volume": 0}, "trend_line": 25.566031, "activity_lines": {"activity_5": 26.803761, "activity_10": 26.171224, "activity_20": 25.942683, "activity_30": 25.783413}, "trend_signal": 1, "fair_value": 26.153612, "relative_strength": 3.770522, "rate_of_change": 0.3880835413492898, "market_dynamics": 0.157111, "expectation": {"probability": 22.2663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6735, "high": 27.6735, "low": 27.6735, "close": 27.6735, "volume": 0}, "trend_line": 25.648393, "activity_lines": {"activity_5": 27.238631, "activity_10": 26.477609, "activity_20": 26.115265, "activity_30": 25.919378}, "trend_signal": 1, "fair_value": 26.191625, "relative_strength": 5.029828, "rate_of_change": 0.322154033216966, "market_dynamics": 0.53148, "expectation": {"probability": 22.2271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.6735, "high": 28.66184, "low": 26.981661, "close": 28.66184, "volume": 1051}, "trend_line": 25.780172, "activity_lines": {"activity_5": 27.85799, "activity_10": 26.951114, "activity_20": 26.367386, "activity_30": 26.113794}, "trend_signal": 1, "fair_value": 26.242309, "relative_strength": 6.379547, "rate_of_change": 0.5137904741244477, "market_dynamics": 0.986004, "expectation": {"probability": 24.4637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.66184, "high": 29.15601, "low": 28.572889, "close": 28.572889, "volume": 815}, "trend_line": 25.94193, "activity_lines": {"activity_5": 28.236854, "activity_10": 27.377897, "activity_20": 26.600211, "activity_30": 26.29397}, "trend_signal": 1, "fair_value": 26.295591, "relative_strength": 5.456452, "rate_of_change": 0.6274512055233726, "market_dynamics": 1.143704, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.011443, "activity_lines": {"activity_5": 28.410801, "activity_10": 27.732621, "activity_20": 26.822634, "activity_30": 26.463709}, "trend_signal": 1, "fair_value": 26.348872, "relative_strength": 4.168592, "rate_of_change": 0.2679561620897158, "market_dynamics": 1.214232, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.077662, "activity_lines": {"activity_5": 28.52479, "activity_10": 28.003605, "activity_20": 27.034656, "activity_30": 26.628964}, "trend_signal": 1, "fair_value": 26.400253, "relative_strength": 3.018825, "rate_of_change": 0.2545764185401027, "market_dynamics": 1.178264, "expectation": {"probability": 22.8377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.20977, "activity_lines": {"activity_5": 28.578819, "activity_10": 28.218704, "activity_20": 27.236278, "activity_30": 26.789946}, "trend_signal": 1, "fair_value": 26.450367, "relative_strength": 5.854372, "rate_of_change": 0.5065944945524594, "market_dynamics": 1.039266, "expectation": {"probability": 22.5399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 101}, "trend_line": 26.341878, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.377917, "activity_20": 27.427498, "activity_30": 26.942405}, "trend_signal": 1, "fair_value": 26.493956, "relative_strength": 7.227088, "rate_of_change": 0.5040410503411603, "market_dynamics": 1.016046, "expectation": {"probability": 22.094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.473986, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.481243, "activity_20": 27.604081, "activity_30": 27.086342}, "trend_signal": 1, "fair_value": 26.537544, "relative_strength": 3.531286, "rate_of_change": 0.5015132178502945, "market_dynamics": 1.024557, "expectation": {"probability": 21.9672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.606094, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.528683, "activity_20": 27.760286, "activity_30": 27.221755}, "trend_signal": 1, "fair_value": 26.581132, "relative_strength": 4.653159, "rate_of_change": 0.4990106136642921, "market_dynamics": 1.06201, "expectation": {"probability": 21.8865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.738202, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.559771, "activity_20": 27.901854, "activity_30": 27.348645}, "trend_signal": 1, "fair_value": 26.62472, "relative_strength": 3.437544, "rate_of_change": 0.4965328619826809, "market_dynamics": 1.085543, "expectation": {"probability": 21.8063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 150}, "trend_line": 26.87031, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.574506, "activity_20": 28.028785, "activity_30": 27.467012}, "trend_signal": 1, "fair_value": 26.668182, "relative_strength": 3.508896, "rate_of_change": 0.49407959443196214, "market_dynamics": 1.010472, "expectation": {"probability": 20.7929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 26.943117, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.572889, "activity_20": 28.148138, "activity_30": 27.576855}, "trend_signal": 1, "fair_value": 26.711644, "relative_strength": 7.311355, "rate_of_change": 0.2709570525982058, "market_dynamics": 0.888265, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.572889, "high": 28.572889, "low": 28.572889, "close": 28.572889, "volume": 0}, "trend_line": 27.015925, "activity_lines": {"activity_5": 28.572889, "activity_10": 28.572889, "activity_20": 28.259915, "activity_30": 27.682002}, "trend_signal": 1, "fair_value": 26.755105, "relative_strength": 7.51135, "rate_of_change": 0.27022857080715057, "market_dynamics": 0.721466, "expectation": {"probability": 20.6426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.553122, "high": 28.553122, "low": 27.6735, "close": 27.6735, "volume": 589}, "trend_line": 27.058753, "activity_lines": {"activity_5": 28.273093, "activity_10": 28.409364, "activity_20": 28.267163, "activity_30": 27.724426}, "trend_signal": 1, "fair_value": 26.78862, "relative_strength": 8.133276, "rate_of_change": 0.1585287196348083, "market_dynamics": 0.296332, "expectation": {"probability": 22.6013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.6735, "high": 27.6735, "low": 27.6735, "close": 27.6735, "volume": 0}, "trend_line": 27.101581, "activity_lines": {"activity_5": 28.033256, "activity_10": 28.262191, "activity_20": 28.256762, "activity_30": 27.764087}, "trend_signal": 1, "fair_value": 26.81713, "relative_strength": 9.349769, "rate_of_change": 0.15827780385888474, "market_dynamics": -0.095761, "expectation": {"probability": 20.8523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6735, "high": 27.6735, "low": 27.624084, "close": 27.624084, "volume": 176}, "trend_line": 27.142762, "activity_lines": {"activity_5": 27.836906, "activity_10": 28.122386, "activity_20": 28.2313, "activity_30": 27.797797}, "trend_signal": 1, "fair_value": 26.843992, "relative_strength": 7.775615, "rate_of_change": 0.15195054487781245, "market_dynamics": -0.481115, "expectation": {"probability": 21.9407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.624084, "high": 27.624084, "low": 27.624084, "close": 27.624084, "volume": 0}, "trend_line": 27.213593, "activity_lines": {"activity_5": 27.70381, "activity_10": 27.999832, "activity_20": 28.19572, "activity_30": 27.82885}, "trend_signal": 1, "fair_value": 26.871235, "relative_strength": 8.331081, "rate_of_change": 0.2609572305132334, "market_dynamics": -0.792669, "expectation": {"probability": 20.4131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.624084, "high": 27.624084, "low": 27.624084, "close": 27.624084, "volume": 0}, "trend_line": 27.324616, "activity_lines": {"activity_5": 27.633967, "activity_10": 27.894529, "activity_20": 28.150021, "activity_30": 27.855333}, "trend_signal": 1, "fair_value": 26.888341, "relative_strength": 8.372399, "rate_of_change": 0.4079689146523189, "market_dynamics": -0.815402, "expectation": {"probability": 19.8147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.624084, "high": 27.624084, "low": 27.624084, "close": 27.624084, "volume": 0}, "trend_line": 27.395447, "activity_lines": {"activity_5": 27.627378, "activity_10": 27.806477, "activity_20": 28.094204, "activity_30": 27.874654}, "trend_signal": 1, "fair_value": 26.905003, "relative_strength": 3.142104, "rate_of_change": 0.2592204772429441, "market_dynamics": -0.829402, "expectation": {"probability": 19.0228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.624084, "high": 27.624084, "low": 26.971781, "close": 26.971781, "volume": 100}, "trend_line": 27.444535, "activity_lines": {"activity_5": 27.40665, "activity_10": 27.617076, "activity_20": 27.976497, "activity_30": 27.847321}, "trend_signal": 0, "fair_value": 26.913176, "relative_strength": 2.925754, "rate_of_change": 0.1791830591411689, "market_dynamics": -0.855371, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.444206, "activity_lines": {"activity_5": 27.232702, "activity_10": 27.456785, "activity_20": 27.862132, "activity_30": 27.81682}, "trend_signal": 0, "fair_value": 26.921983, "relative_strength": 4.348986, "rate_of_change": -0.00119878146959727, "market_dynamics": -0.887498, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.443876, "activity_lines": {"activity_5": 27.102242, "activity_10": 27.325606, "activity_20": 27.751109, "activity_30": 27.786341}, "trend_signal": 0, "fair_value": 26.930092, "relative_strength": 5.259303, "rate_of_change": -0.0012024395969106112, "market_dynamics": -0.927509, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.685162, "close": 26.685162, "volume": 200}, "trend_line": 27.51306, "activity_lines": {"activity_5": 26.919728, "activity_10": 27.171425, "activity_20": 27.620837, "activity_30": 27.737392}, "trend_signal": 0, "fair_value": 26.936618, "relative_strength": 2.4333, "rate_of_change": 0.25209267087491544, "market_dynamics": -1.011492, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.685162, "high": 26.685162, "low": 26.536911, "close": 26.536911, "volume": 242}, "trend_line": 27.598716, "activity_lines": {"activity_5": 26.750393, "activity_10": 27.024612, "activity_20": 27.485434, "activity_30": 27.674415}, "trend_signal": 0, "fair_value": 26.942193, "relative_strength": -0.182249, "rate_of_change": 0.31132851089628044, "market_dynamics": -1.077532, "expectation": {"probability": 30.1611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 113}, "trend_line": 27.647804, "activity_lines": {"activity_5": 26.798492, "activity_10": 26.977531, "activity_20": 27.401143, "activity_30": 27.633967}, "trend_signal": 0, "fair_value": 26.954167, "relative_strength": 2.344547, "rate_of_change": 0.1778633469760011, "market_dynamics": -1.051353, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.696891, "activity_lines": {"activity_5": 26.846591, "activity_10": 26.943209, "activity_20": 27.324476, "activity_30": 27.590353}, "trend_signal": 0, "fair_value": 26.966141, "relative_strength": 3.415628, "rate_of_change": 0.17754393802849625, "market_dynamics": -1.054255, "expectation": {"probability": 20.2078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.745979, "activity_lines": {"activity_5": 26.89469, "activity_10": 26.920747, "activity_20": 27.255434, "activity_30": 27.543572}, "trend_signal": 0, "fair_value": 26.978115, "relative_strength": 7.030126, "rate_of_change": 0.17723288870219253, "market_dynamics": -1.027229, "expectation": {"probability": 25.6724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.795067, "activity_lines": {"activity_5": 26.94279, "activity_10": 26.910144, "activity_20": 27.194016, "activity_30": 27.493623}, "trend_signal": 0, "fair_value": 26.990089, "relative_strength": 4.948826, "rate_of_change": 0.17691932946392389, "market_dynamics": -0.93418, "expectation": {"probability": 25.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.88283, "close": 26.971781, "volume": 1129}, "trend_line": 27.771676, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.911402, "activity_20": 27.140222, "activity_30": 27.440508}, "trend_signal": 0, "fair_value": 27.002063, "relative_strength": 4.434728, "rate_of_change": -0.08415522078072402, "market_dynamics": -0.787399, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 22000}, "trend_line": 27.748285, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.92452, "activity_20": 27.094052, "activity_30": 27.388902}, "trend_signal": 0, "fair_value": 27.014671, "relative_strength": 3.162337, "rate_of_change": -0.08422610144234781, "market_dynamics": -0.549102, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.724895, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.937638, "activity_20": 27.055507, "activity_30": 27.338805}, "trend_signal": 0, "fair_value": 27.027912, "relative_strength": 3.42339, "rate_of_change": -0.08429349777832805, "market_dynamics": -0.368016, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.668559, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.950756, "activity_20": 27.024586, "activity_30": 27.290217}, "trend_signal": 0, "fair_value": 27.041153, "relative_strength": 3.780214, "rate_of_change": -0.2031964413210644, "market_dynamics": -0.189919, "expectation": {"probability": 24.4613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.615189, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.963874, "activity_20": 27.00129, "activity_30": 27.245264}, "trend_signal": 0, "fair_value": 27.054395, "relative_strength": 2.548293, "rate_of_change": -0.1928904212178071, "market_dynamics": -0.130658, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 101}, "trend_line": 27.561819, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.971781, "activity_20": 26.985618, "activity_30": 27.203753}, "trend_signal": 0, "fair_value": 27.056866, "relative_strength": 5.083255, "rate_of_change": -0.19326320743269593, "market_dynamics": -0.072162, "expectation": {"probability": 22.9012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 26.971781, "close": 26.971781, "volume": 0}, "trend_line": 27.508449, "activity_lines": {"activity_5": 26.971781, "activity_10": 26.971781, "activity_20": 26.973287, "activity_30": 27.165686}, "trend_signal": 0, "fair_value": 27.059336, "relative_strength": 7.41992, "rate_of_change": -0.1936374373549185, "market_dynamics": 0.054719, "expectation": {"probability": 21.5017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.971781, "high": 26.971781, "low": 25.696821, "close": 25.696821, "volume": 1600}, "trend_line": 27.41258, "activity_lines": {"activity_5": 26.546794, "activity_10": 26.73997, "activity_20": 26.842873, "activity_30": 27.048807}, "trend_signal": 0, "fair_value": 27.053634, "relative_strength": 0.002736, "rate_of_change": -0.3485074712863689, "market_dynamics": -0.104003, "expectation": {"probability": 26.481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.696821, "high": 25.696821, "low": 25.696821, "close": 25.696821, "volume": 2000}, "trend_line": 27.316711, "activity_lines": {"activity_5": 26.206805, "activity_10": 26.53134, "activity_20": 26.721637, "activity_30": 26.938113}, "trend_signal": 0, "fair_value": 27.047299, "relative_strength": 2.695769, "rate_of_change": -0.34972629354842516, "market_dynamics": -0.308452, "expectation": {"probability": 21.2695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.696821, "high": 25.696821, "low": 25.696821, "close": 25.696821, "volume": 0}, "trend_line": 27.220842, "activity_lines": {"activity_5": 25.951813, "activity_10": 26.345892, "activity_20": 26.609578, "activity_30": 26.833604}, "trend_signal": 0, "fair_value": 27.044131, "relative_strength": 2.731826, "rate_of_change": -0.3509536708134461, "market_dynamics": -0.626227, "expectation": {"probability": 20.966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.202652, "high": 25.202652, "low": 24.510815, "close": 25.202652, "volume": 3816847}, "trend_line": 27.1085, "activity_lines": {"activity_5": 25.617095, "activity_10": 26.093775, "activity_20": 26.459632, "activity_30": 26.703398}, "trend_signal": 0, "fair_value": 27.037796, "relative_strength": 1.875125, "rate_of_change": -0.41270582298667213, "market_dynamics": -0.991169, "expectation": {"probability": 24.9137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 24.411982, "close": 24.411982, "volume": 216149}, "trend_line": 26.969804, "activity_lines": {"activity_5": 25.136763, "activity_10": 25.730066, "activity_20": 26.245916, "activity_30": 26.529429}, "trend_signal": 0, "fair_value": 27.027659, "relative_strength": -4.379643, "rate_of_change": -0.5116328826751738, "market_dynamics": -1.190118, "expectation": {"probability": 26.7998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.411982, "high": 24.609648, "low": 24.411982, "close": 24.609648, "volume": 100}, "trend_line": 26.837696, "activity_lines": {"activity_5": 24.892972, "activity_10": 25.448839, "activity_20": 26.063214, "activity_30": 26.377161}, "trend_signal": 0, "fair_value": 27.022907, "relative_strength": -4.224034, "rate_of_change": -0.4898367077491508, "market_dynamics": -1.354186, "expectation": {"probability": 25.6203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 200}, "trend_line": 26.705588, "activity_lines": {"activity_5": 24.72166, "activity_10": 25.210559, "activity_20": 25.89176, "activity_30": 26.233416}, "trend_signal": 0, "fair_value": 26.998199, "relative_strength": -0.493815, "rate_of_change": -0.49224791874832446, "market_dynamics": -1.449432, "expectation": {"probability": 24.1005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 0}, "trend_line": 26.573479, "activity_lines": {"activity_5": 24.622826, "activity_10": 25.015227, "activity_20": 25.731555, "activity_30": 26.098194}, "trend_signal": 0, "fair_value": 26.967472, "relative_strength": -0.009194, "rate_of_change": -0.49468672998325225, "market_dynamics": -1.490795, "expectation": {"probability": 23.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.609648, "high": 24.609648, "low": 24.609648, "close": 24.609648, "volume": 0}, "trend_line": 26.471351, "activity_lines": {"activity_5": 24.59647, "activity_10": 24.862843, "activity_20": 25.581233, "activity_30": 25.971496}, "trend_signal": 0, "fair_value": 26.935794, "relative_strength": 0.584407, "rate_of_change": -0.3843230312448003, "market_dynamics": -1.414175, "expectation": {"probability": 20.093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.609648, "high": 24.708483, "low": 24.609648, "close": 24.708483, "volume": 1484126}, "trend_line": 26.372517, "activity_lines": {"activity_5": 24.642593, "activity_10": 24.771377, "activity_20": 25.449502, "activity_30": 25.857762}, "trend_signal": 0, "fair_value": 26.902216, "relative_strength": -0.526619, "rate_of_change": -0.37336213025168263, "market_dynamics": -1.225088, "expectation": {"probability": 25.5084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 23.720142, "close": 23.720142, "volume": 1002229}, "trend_line": 26.242386, "activity_lines": {"activity_5": 24.339502, "activity_10": 24.541363, "activity_20": 25.23442, "activity_30": 25.686641}, "trend_signal": 0, "fair_value": 26.87529, "relative_strength": -5.319124, "rate_of_change": -0.4934341306899097, "market_dynamics": -1.150282, "expectation": {"probability": 26.7967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.720142, "high": 23.720142, "low": 23.374224, "close": 23.374224, "volume": 700}, "trend_line": 26.100724, "activity_lines": {"activity_5": 23.980405, "activity_10": 24.284395, "activity_20": 25.001878, "activity_30": 25.501599}, "trend_signal": 0, "fair_value": 26.837467, "relative_strength": -9.296166, "rate_of_change": -0.5398213409405691, "market_dynamics": -1.1608, "expectation": {"probability": 26.4141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.374224, "high": 23.374224, "low": 22.128916, "close": 22.128916, "volume": 1884421}, "trend_line": 25.917552, "activity_lines": {"activity_5": 23.288568, "activity_10": 23.843236, "activity_20": 24.667866, "activity_30": 25.245353}, "trend_signal": 0, "fair_value": 26.792421, "relative_strength": -13.861631, "rate_of_change": -0.7017889618694064, "market_dynamics": -1.148799, "expectation": {"probability": 25.9719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.128916, "high": 22.731804, "low": 22.128916, "close": 22.583553, "volume": 2429}, "trend_line": 25.749534, "activity_lines": {"activity_5": 22.913658, "activity_10": 23.549609, "activity_20": 24.400215, "activity_30": 25.030256}, "trend_signal": 0, "fair_value": 26.75029, "relative_strength": -14.712281, "rate_of_change": -0.6482788189254911, "market_dynamics": -1.287394, "expectation": {"probability": 25.2055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.028305, "high": 23.225973, "low": 22.731803, "close": 23.225973, "volume": 1030138}, "trend_line": 25.624674, "activity_lines": {"activity_5": 22.887961, "activity_10": 23.420406, "activity_20": 24.214642, "activity_30": 24.867446}, "trend_signal": 0, "fair_value": 26.712277, "relative_strength": -14.274834, "rate_of_change": -0.4849019791969895, "market_dynamics": -1.214593, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.225973, "high": 23.868393, "low": 23.225973, "close": 23.868393, "volume": 4553}, "trend_line": 25.521227, "activity_lines": {"activity_5": 23.175238, "activity_10": 23.429571, "activity_20": 24.10809, "activity_30": 24.754137}, "trend_signal": 0, "fair_value": 26.6825, "relative_strength": -11.196801, "rate_of_change": -0.4037007456172874, "market_dynamics": -0.993266, "expectation": {"probability": 27.4708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.868393, "high": 24.708483, "low": 23.868393, "close": 24.708483, "volume": 1423}, "trend_line": 25.445784, "activity_lines": {"activity_5": 23.732662, "activity_10": 23.604956, "activity_20": 24.096324, "activity_30": 24.701702}, "trend_signal": 0, "fair_value": 26.658109, "relative_strength": -5.49394, "rate_of_change": -0.29560882789843895, "market_dynamics": -0.608539, "expectation": {"probability": 28.6461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 24.708483, "close": 24.708483, "volume": 605000}, "trend_line": 25.379895, "activity_lines": {"activity_5": 24.201135, "activity_10": 23.778545, "activity_20": 24.095335, "activity_30": 24.654134}, "trend_signal": 0, "fair_value": 26.633717, "relative_strength": -6.282756, "rate_of_change": -0.2589387695816271, "market_dynamics": -0.082956, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.708483, "high": 24.708483, "low": 24.214314, "close": 24.214314, "volume": 750}, "trend_line": 25.302475, "activity_lines": {"activity_5": 24.332914, "activity_10": 23.860487, "activity_20": 24.058061, "activity_30": 24.578936}, "trend_signal": 0, "fair_value": 26.606474, "relative_strength": -7.362549, "rate_of_change": -0.30504460321841376, "market_dynamics": 0.258176, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.004984, "high": 25.004984, "low": 25.004984, "close": 25.004984, "volume": 7874}, "trend_line": 25.236915, "activity_lines": {"activity_5": 24.619532, "activity_10": 24.093376, "activity_20": 24.109219, "activity_30": 24.559743}, "trend_signal": 0, "fair_value": 26.584363, "relative_strength": -4.568802, "rate_of_change": -0.2591050875457891, "market_dynamics": 0.588163, "expectation": {"probability": 27.432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.004984, "high": 25.667171, "low": 25.004984, "close": 25.667171, "volume": 5100}, "trend_line": 25.193428, "activity_lines": {"activity_5": 25.008279, "activity_10": 24.441271, "activity_20": 24.232809, "activity_30": 24.587501}, "trend_signal": 0, "fair_value": 26.566751, "relative_strength": -2.906119, "rate_of_change": -0.17231503929857886, "market_dynamics": 0.743365, "expectation": {"probability": 28.0848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.667171, "high": 25.845072, "low": 25.667171, "close": 25.845072, "volume": 300}, "trend_line": 25.155871, "activity_lines": {"activity_5": 25.336407, "activity_10": 24.786112, "activity_20": 24.373482, "activity_30": 24.629543}, "trend_signal": 0, "fair_value": 26.553763, "relative_strength": 0.994677, "rate_of_change": -0.14907459199279913, "market_dynamics": 0.782427, "expectation": {"probability": 22.0315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.103819, "high": 25.103819, "low": 25.103819, "close": 25.103819, "volume": 301}, "trend_line": 25.093606, "activity_lines": {"activity_5": 25.341679, "activity_10": 24.951255, "activity_20": 24.442854, "activity_30": 24.626185}, "trend_signal": 0, "fair_value": 26.536023, "relative_strength": -1.922878, "rate_of_change": -0.2475167725259841, "market_dynamics": 0.828332, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.103819, "high": 25.103819, "low": 25.103819, "close": 25.103819, "volume": 0}, "trend_line": 25.03134, "activity_lines": {"activity_5": 25.320594, "activity_10": 25.062308, "activity_20": 24.51505, "activity_30": 24.626843}, "trend_signal": 0, "fair_value": 26.518284, "relative_strength": -4.593819, "rate_of_change": -0.24813492329480683, "market_dynamics": 0.794446, "expectation": {"probability": 23.0812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.103819, "high": 26.438076, "low": 25.103819, "close": 26.438076, "volume": 8299}, "trend_line": 25.01355, "activity_lines": {"activity_5": 25.684962, "activity_10": 25.370131, "activity_20": 24.714789, "activity_30": 24.717601}, "trend_signal": 0, "fair_value": 26.509097, "relative_strength": -5.978361, "rate_of_change": -0.07107090551285519, "market_dynamics": 0.822022, "expectation": {"probability": 29.881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.438076, "high": 27.179331, "low": 26.438076, "close": 27.179331, "volume": 300}, "trend_line": 25.020468, "activity_lines": {"activity_5": 26.200875, "activity_10": 25.754325, "activity_20": 24.975475, "activity_30": 24.857328}, "trend_signal": 0, "fair_value": 26.504663, "relative_strength": -1.719505, "rate_of_change": 0.02765700990064354, "market_dynamics": 0.885223, "expectation": {"probability": 24.3039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 26.685162, "close": 26.685162, "volume": 186}, "trend_line": 25.010914, "activity_lines": {"activity_5": 26.451255, "activity_10": 25.988472, "activity_20": 25.176861, "activity_30": 24.964728}, "trend_signal": 0, "fair_value": 26.49706, "relative_strength": -4.682006, "rate_of_change": -0.03818473739180815, "market_dynamics": 1.019077, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.685162, "high": 27.376999, "low": 26.685162, "close": 27.376999, "volume": 210465}, "trend_line": 25.024422, "activity_lines": {"activity_5": 26.87624, "activity_10": 26.312468, "activity_20": 25.434253, "activity_30": 25.117379}, "trend_signal": 1, "fair_value": 26.493892, "relative_strength": -4.543103, "rate_of_change": 0.05400842208326185, "market_dynamics": 1.235863, "expectation": {"probability": 21.396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.376999, "high": 27.376999, "low": 27.376999, "close": 27.376999, "volume": 0}, "trend_line": 25.037929, "activity_lines": {"activity_5": 27.149681, "activity_10": 26.587945, "activity_20": 25.678467, "activity_30": 25.269158}, "trend_signal": 1, "fair_value": 26.491992, "relative_strength": -5.061517, "rate_of_change": 0.05397527263565588, "market_dynamics": 1.334584, "expectation": {"probability": 18.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.376999, "high": 28.167669, "low": 27.179332, "close": 28.167669, "volume": 1793412}, "trend_line": 25.077792, "activity_lines": {"activity_5": 27.535133, "activity_10": 26.949677, "activity_20": 25.984805, "activity_30": 25.471077}, "trend_signal": 1, "fair_value": 26.495159, "relative_strength": -1.240611, "rate_of_change": 0.1592104522702354, "market_dynamics": 1.473162, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.604316, "high": 28.167669, "low": 27.604316, "close": 28.167669, "volume": 63358}, "trend_line": 25.160153, "activity_lines": {"activity_5": 27.805279, "activity_10": 27.253905, "activity_20": 26.274671, "activity_30": 25.670423}, "trend_signal": 1, "fair_value": 26.498327, "relative_strength": -1.471283, "rate_of_change": 0.32842205565786, "market_dynamics": 1.573974, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.167669, "high": 28.167669, "low": 28.167669, "close": 28.167669, "volume": 0}, "trend_line": 25.242515, "activity_lines": {"activity_5": 28.009535, "activity_10": 27.51267, "activity_20": 26.543358, "activity_30": 25.864457}, "trend_signal": 1, "fair_value": 26.501685, "relative_strength": -0.248933, "rate_of_change": 0.3273509505287977, "market_dynamics": 1.602506, "expectation": {"probability": 19.6298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.167669, "high": 29.551344, "low": 28.167669, "close": 29.551344, "volume": 530}, "trend_line": 25.370999, "activity_lines": {"activity_5": 28.576183, "activity_10": 27.980784, "activity_20": 26.920997, "activity_30": 26.142446}, "trend_signal": 1, "fair_value": 26.513912, "relative_strength": 6.826475, "rate_of_change": 0.5089984100237249, "market_dynamics": 1.665772, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.551344, "high": 29.749014, "low": 29.225193, "close": 29.749014, "volume": 4377}, "trend_line": 25.522545, "activity_lines": {"activity_5": 29.063764, "activity_10": 28.403973, "activity_20": 27.282118, "activity_30": 26.424898}, "trend_signal": 1, "fair_value": 26.527217, "relative_strength": 5.464334, "rate_of_change": 0.5973197980891478, "market_dynamics": 1.65286, "expectation": {"probability": 19.4495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.749014, "high": 29.749014, "low": 29.749014, "close": 29.749014, "volume": 0}, "trend_line": 25.700446, "activity_lines": {"activity_5": 29.393211, "activity_10": 28.742704, "activity_20": 27.609117, "activity_30": 26.697574}, "trend_signal": 1, "fair_value": 26.545527, "relative_strength": 4.45816, "rate_of_change": 0.6970347196958553, "market_dynamics": 1.651474, "expectation": {"probability": 17.774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.749014, "high": 29.749014, "low": 29.749014, "close": 29.749014, "volume": 0}, "trend_line": 25.871758, "activity_lines": {"activity_5": 29.617235, "activity_10": 29.021236, "activity_20": 27.905054, "activity_30": 26.958772}, "trend_signal": 1, "fair_value": 26.563836, "relative_strength": 6.916729, "rate_of_change": 0.6665720898384423, "market_dynamics": 1.636753, "expectation": {"probability": 17.5154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.749014, "high": 29.749014, "low": 28.563005, "close": 28.563005, "volume": 1837}, "trend_line": 26.003536, "activity_lines": {"activity_5": 29.3405, "activity_10": 29.037409, "activity_20": 28.060035, "activity_30": 27.132401}, "trend_signal": 1, "fair_value": 26.574543, "relative_strength": 3.217754, "rate_of_change": 0.5093507754672126, "market_dynamics": 1.512046, "expectation": {"probability": 20.2916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.563005, "high": 28.563005, "low": 27.920586, "close": 27.920586, "volume": 500}, "trend_line": 26.113901, "activity_lines": {"activity_5": 28.823269, "activity_10": 28.902635, "activity_20": 28.135479, "activity_30": 27.256081}, "trend_signal": 1, "fair_value": 26.581132, "relative_strength": -0.859974, "rate_of_change": 0.42442304769627504, "market_dynamics": 1.169479, "expectation": {"probability": 24.7394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.920586, "high": 27.920586, "low": 27.920586, "close": 27.920586, "volume": 0}, "trend_line": 26.224266, "activity_lines": {"activity_5": 28.414755, "activity_10": 28.757978, "activity_20": 28.195626, "activity_30": 27.372642}, "trend_signal": 1, "fair_value": 26.589052, "relative_strength": -0.022706, "rate_of_change": 0.42262931149199656, "market_dynamics": 0.702111, "expectation": {"probability": 20.5102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.920586, "high": 27.920586, "low": 27.920586, "close": 27.920586, "volume": 0}, "trend_line": 26.331336, "activity_lines": {"activity_5": 28.128137, "activity_10": 28.603438, "activity_20": 28.238125, "activity_30": 27.482082}, "trend_signal": 1, "fair_value": 26.596337, "relative_strength": -1.951954, "rate_of_change": 0.4082859745245119, "market_dynamics": 0.189887, "expectation": {"probability": 20.2417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 119}, "trend_line": 26.469703, "activity_lines": {"activity_5": 27.946942, "activity_10": 28.444406, "activity_20": 28.262033, "activity_30": 27.581426}, "trend_signal": 1, "fair_value": 26.60394, "relative_strength": -2.496745, "rate_of_change": 0.5254841607733037, "market_dynamics": -0.236566, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.6735, "close": 27.87117, "volume": 335}, "trend_line": 26.619601, "activity_lines": {"activity_5": 27.890936, "activity_10": 28.290764, "activity_20": 28.275447, "activity_30": 27.671843}, "trend_signal": 1, "fair_value": 26.608375, "relative_strength": -3.85977, "rate_of_change": 0.5663002716728643, "market_dynamics": -0.478343, "expectation": {"probability": 19.0252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 500}, "trend_line": 26.81101, "activity_lines": {"activity_5": 27.881053, "activity_10": 28.142513, "activity_20": 28.279212, "activity_30": 27.752589}, "trend_signal": 1, "fair_value": 26.619145, "relative_strength": -2.880224, "rate_of_change": 0.7190528513180952, "market_dynamics": -0.576549, "expectation": {"probability": 18.9063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.772336, "close": 27.87117, "volume": 508}, "trend_line": 26.987264, "activity_lines": {"activity_5": 27.874464, "activity_10": 28.024811, "activity_20": 28.269799, "activity_30": 27.820987}, "trend_signal": 1, "fair_value": 26.633083, "relative_strength": -5.474225, "rate_of_change": 0.6573941078683725, "market_dynamics": -0.640322, "expectation": {"probability": 18.6058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 314}, "trend_line": 27.142104, "activity_lines": {"activity_5": 27.87117, "activity_10": 27.941252, "activity_20": 28.247209, "activity_30": 27.878013}, "trend_signal": 1, "fair_value": 26.639419, "relative_strength": -7.24495, "rate_of_change": 0.5737521224826647, "market_dynamics": -0.687936, "expectation": {"probability": 18.8878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 0}, "trend_line": 27.27553, "activity_lines": {"activity_5": 27.87117, "activity_10": 27.891835, "activity_20": 28.217794, "activity_30": 27.925049}, "trend_signal": 1, "fair_value": 26.644487, "relative_strength": -6.109649, "rate_of_change": 0.4915831138219795, "market_dynamics": -0.696265, "expectation": {"probability": 18.5989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 1703}, "trend_line": 27.380953, "activity_lines": {"activity_5": 27.87117, "activity_10": 27.876561, "activity_20": 28.185085, "activity_30": 27.963478}, "trend_signal": 1, "fair_value": 26.648922, "relative_strength": -7.543905, "rate_of_change": 0.3865112795241809, "market_dynamics": -0.734728, "expectation": {"probability": 18.3188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 492}, "trend_line": 27.486375, "activity_lines": {"activity_5": 27.87117, "activity_10": 27.873865, "activity_20": 28.146728, "activity_30": 27.995105}, "trend_signal": 1, "fair_value": 26.652407, "relative_strength": -6.829242, "rate_of_change": 0.38501946955607147, "market_dynamics": -0.745344, "expectation": {"probability": 17.494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.87117, "high": 27.87117, "low": 27.87117, "close": 27.87117, "volume": 0}, "trend_line": 27.608271, "activity_lines": {"activity_5": 27.87117, "activity_10": 27.872068, "activity_20": 28.106018, "activity_30": 28.01993}, "trend_signal": 1, "fair_value": 26.656842, "relative_strength": -4.443878, "rate_of_change": 0.44347790496200235, "market_dynamics": -0.765234, "expectation": {"probability": 17.2365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 385}, "trend_line": 27.680749, "activity_lines": {"activity_5": 27.640557, "activity_10": 27.745381, "activity_20": 27.997065, "activity_30": 27.992257}, "trend_signal": 0, "fair_value": 26.656968, "relative_strength": -8.338609, "rate_of_change": 0.26252277804720286, "market_dynamics": -0.920222, "expectation": {"probability": 27.0124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 0}, "trend_line": 27.731154, "activity_lines": {"activity_5": 27.456067, "activity_10": 27.632171, "activity_20": 27.892819, "activity_30": 27.959907}, "trend_signal": 0, "fair_value": 26.657158, "relative_strength": -7.157678, "rate_of_change": 0.18209406111085133, "market_dynamics": -1.062006, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 0}, "trend_line": 27.775629, "activity_lines": {"activity_5": 27.317699, "activity_10": 27.53154, "activity_20": 27.793279, "activity_30": 27.924306}, "trend_signal": 0, "fair_value": 26.649049, "relative_strength": -9.19529, "rate_of_change": 0.1603791894127395, "market_dynamics": -1.230849, "expectation": {"probability": 22.4076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 1628057}, "trend_line": 27.844813, "activity_lines": {"activity_5": 27.225454, "activity_10": 27.443488, "activity_20": 27.698445, "activity_30": 27.885835}, "trend_signal": 0, "fair_value": 26.640939, "relative_strength": -9.82203, "rate_of_change": 0.24908166796150655, "market_dynamics": -1.386808, "expectation": {"probability": 22.2471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 0}, "trend_line": 27.913997, "activity_lines": {"activity_5": 27.179331, "activity_10": 27.368014, "activity_20": 27.614907, "activity_30": 27.8429}, "trend_signal": 0, "fair_value": 26.637772, "relative_strength": -8.034676, "rate_of_change": 0.24846279269320257, "market_dynamics": -1.478826, "expectation": {"probability": 22.0889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.179331, "high": 27.179331, "low": 27.179331, "close": 27.179331, "volume": 208}, "trend_line": 27.938705, "activity_lines": {"activity_5": 27.179331, "activity_10": 27.30512, "activity_20": 27.543605, "activity_30": 27.795503}, "trend_signal": 0, "fair_value": 26.634604, "relative_strength": -7.098932, "rate_of_change": 0.08851473330745288, "market_dynamics": -1.538553, "expectation": {"probability": 21.9814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.179331, "high": 27.525249, "low": 27.179331, "close": 27.525249, "volume": 492}, "trend_line": 27.950236, "activity_lines": {"activity_5": 27.294637, "activity_10": 27.317699, "activity_20": 27.517485, "activity_30": 27.768828}, "trend_signal": 0, "fair_value": 26.633654, "relative_strength": -8.18723, "rate_of_change": 0.04127249276586553, "market_dynamics": -1.356223, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.525249, "high": 27.6735, "low": 27.525249, "close": 27.6735, "volume": 100}, "trend_line": 27.983181, "activity_lines": {"activity_5": 27.436299, "activity_10": 27.363521, "activity_20": 27.516073, "activity_30": 27.750974}, "trend_signal": 0, "fair_value": 26.633654, "relative_strength": -7.227773, "rate_of_change": 0.11787020331419742, "market_dynamics": -1.104779, "expectation": {"probability": 25.7833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6735, "high": 28.167669, "low": 27.6735, "close": 27.6735, "volume": 377510}, "trend_line": 27.993064, "activity_lines": {"activity_5": 27.545016, "activity_10": 27.412938, "activity_20": 27.518896, "activity_30": 27.730995}, "trend_signal": 0, "fair_value": 26.633147, "relative_strength": -8.957205, "rate_of_change": 0.03531764312285328, "market_dynamics": -0.690849, "expectation": {"probability": 23.4681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6735, "high": 28.66184, "low": 27.6735, "close": 28.66184, "volume": 405}, "trend_line": 28.035892, "activity_lines": {"activity_5": 27.950235, "activity_10": 27.645647, "activity_20": 27.617024, "activity_30": 27.774142}, "trend_signal": 0, "fair_value": 26.636315, "relative_strength": -4.418604, "rate_of_change": 0.1529950419146689, "market_dynamics": -0.120685, "expectation": {"probability": 24.8613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.66184, "high": 28.66184, "low": 28.66184, "close": 28.66184, "volume": 0}, "trend_line": 28.052364, "activity_lines": {"activity_5": 28.256621, "activity_10": 27.86398, "activity_20": 27.711622, "activity_30": 27.814525}, "trend_signal": 0, "fair_value": 26.639482, "relative_strength": -6.609768, "rate_of_change": 0.05875325814495313, "market_dynamics": 0.257144, "expectation": {"probability": 20.3532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.66184, "high": 28.66184, "low": 28.66184, "close": 28.66184, "volume": 0}, "trend_line": 28.068837, "activity_lines": {"activity_5": 28.464172, "activity_10": 28.055359, "activity_20": 27.802691, "activity_30": 27.853846}, "trend_signal": 0, "fair_value": 26.64265, "relative_strength": -4.213125, "rate_of_change": 0.05872232372286963, "market_dynamics": 0.546243, "expectation": {"probability": 20.3442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.819975, "high": 28.819975, "low": 28.819975, "close": 28.819975, "volume": 300}, "trend_line": 28.09058, "activity_lines": {"activity_5": 28.648662, "activity_10": 28.248534, "activity_20": 27.905055, "activity_30": 27.902307}, "trend_signal": 0, "fair_value": 26.649492, "relative_strength": -6.246355, "rate_of_change": 0.07746313108733624, "market_dynamics": 0.747539, "expectation": {"probability": 23.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.819975, "high": 29.650179, "low": 27.376999, "close": 27.376999, "volume": 1111}, "trend_line": 28.018102, "activity_lines": {"activity_5": 28.275729, "activity_10": 28.149521, "activity_20": 27.865474, "activity_30": 27.856269}, "trend_signal": 0, "fair_value": 26.644107, "relative_strength": -12.126952, "rate_of_change": -0.2580153204383828, "market_dynamics": 0.577935, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.376999, "high": 27.475832, "low": 27.376999, "close": 27.475832, "volume": 124}, "trend_line": 27.942329, "activity_lines": {"activity_5": 27.955507, "activity_10": 28.064883, "activity_20": 27.837659, "activity_30": 27.821284}, "trend_signal": 0, "fair_value": 26.639356, "relative_strength": -12.984462, "rate_of_change": -0.27044301573317886, "market_dynamics": 0.390318, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.475832, "high": 27.475832, "low": 27.475832, "close": 27.475832, "volume": 0}, "trend_line": 27.866557, "activity_lines": {"activity_5": 27.714352, "activity_10": 27.974854, "activity_20": 27.811727, "activity_30": 27.791188}, "trend_signal": 0, "fair_value": 26.634604, "relative_strength": -12.123324, "rate_of_change": -0.27117281454956965, "market_dynamics": 0.18438, "expectation": {"probability": 25.693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.475832, "high": 27.475832, "low": 27.475832, "close": 27.475832, "volume": 0}, "trend_line": 27.790784, "activity_lines": {"activity_5": 27.552264, "activity_10": 27.879434, "activity_20": 27.787677, "activity_30": 27.76598}, "trend_signal": 0, "fair_value": 26.629852, "relative_strength": -15.969609, "rate_of_change": -0.2719137495170345, "market_dynamics": -0.052014, "expectation": {"probability": 25.1541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.475832, "high": 27.772335, "low": 27.475832, "close": 27.772335, "volume": 100}, "trend_line": 27.764428, "activity_lines": {"activity_5": 27.568077, "activity_10": 27.838823, "activity_20": 27.793748, "activity_30": 27.764789}, "trend_signal": 0, "fair_value": 26.627001, "relative_strength": -15.714307, "rate_of_change": -0.09483719494923146, "market_dynamics": -0.059068, "expectation": {"probability": 25.9601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.772335, "high": 27.831635, "low": 27.772335, "close": 27.831635, "volume": 267}, "trend_line": 27.761463, "activity_lines": {"activity_5": 27.6735, "activity_10": 27.807196, "activity_20": 27.805938, "activity_30": 27.769125}, "trend_signal": 0, "fair_value": 26.631183, "relative_strength": -15.291572, "rate_of_change": -0.010679132305551776, "market_dynamics": -0.081086, "expectation": {"probability": 26.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.831635, "high": 27.831635, "low": 27.831635, "close": 27.831635, "volume": 0}, "trend_line": 27.758498, "activity_lines": {"activity_5": 27.748614, "activity_10": 27.772694, "activity_20": 27.818316, "activity_30": 27.773652}, "trend_signal": 0, "fair_value": 26.629029, "relative_strength": -14.961945, "rate_of_change": -0.010680272866021731, "market_dynamics": -0.106708, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.831635, "high": 27.831635, "low": 27.831635, "close": 27.831635, "volume": 0}, "trend_line": 27.755533, "activity_lines": {"activity_5": 27.800008, "activity_10": 27.753286, "activity_20": 27.830882, "activity_30": 27.778371}, "trend_signal": 0, "fair_value": 26.626875, "relative_strength": -9.586705, "rate_of_change": -0.010681413670147652, "market_dynamics": -0.145822, "expectation": {"probability": 23.1963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.831635, "high": 27.831635, "low": 27.831635, "close": 27.831635, "volume": 0}, "trend_line": 27.754215, "activity_lines": {"activity_5": 27.827682, "activity_10": 27.748974, "activity_20": 27.840342, "activity_30": 27.783281}, "trend_signal": 0, "fair_value": 26.627888, "relative_strength": -7.148087, "rate_of_change": -0.004748602738060417, "market_dynamics": -0.233284, "expectation": {"probability": 23.2908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.831635, "high": 28.167669, "low": 27.831635, "close": 28.167669, "volume": 202}, "trend_line": 27.764099, "activity_lines": {"activity_5": 27.943646, "activity_10": 27.820853, "activity_20": 27.878698, "activity_30": 27.809955}, "trend_signal": 1, "fair_value": 26.627888, "relative_strength": -3.664452, "rate_of_change": 0.03561260875151077, "market_dynamics": -0.240062, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.167669, "high": 28.167669, "low": 28.167669, "close": 28.167669, "volume": 9000}, "trend_line": 27.773982, "activity_lines": {"activity_5": 28.033255, "activity_10": 27.904592, "activity_20": 27.912349, "activity_30": 27.835992}, "trend_signal": 1, "fair_value": 26.627572, "relative_strength": -7.113143, "rate_of_change": 0.03559632891381972, "market_dynamics": -0.240736, "expectation": {"probability": 17.4079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.167669, "high": 28.167669, "low": 28.167669, "close": 28.167669, "volume": 0}, "trend_line": 27.783865, "activity_lines": {"activity_5": 28.100462, "activity_10": 27.973955, "activity_20": 27.941293, "activity_30": 27.861391}, "trend_signal": 1, "fair_value": 26.627255, "relative_strength": -10.762145, "rate_of_change": 0.03558366243629931, "market_dynamics": -0.188159, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.167669, "high": 28.167669, "low": 28.167669, "close": 28.167669, "volume": 0}, "trend_line": 27.793749, "activity_lines": {"activity_5": 28.145267, "activity_10": 28.03074, "activity_20": 27.965531, "activity_30": 27.886153}, "trend_signal": 1, "fair_value": 26.626938, "relative_strength": -10.84913, "rate_of_change": 0.03557460418123814, "market_dynamics": -0.085198, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.167669, "high": 28.167669, "low": 28.167669, "close": 28.167669, "volume": 0}, "trend_line": 27.803632, "activity_lines": {"activity_5": 28.167669, "activity_10": 28.074945, "activity_20": 27.985062, "activity_30": 27.910277}, "trend_signal": 1, "fair_value": 26.626621, "relative_strength": -10.329151, "rate_of_change": 0.035558355225853426, "market_dynamics": -0.009146, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.810091, "high": 28.810091, "low": 28.810091, "close": 28.810091, "volume": 493}, "trend_line": 27.834929, "activity_lines": {"activity_5": 28.38181, "activity_10": 28.223376, "activity_20": 28.062718, "activity_30": 27.975209}, "trend_signal": 1, "fair_value": 26.640243, "relative_strength": -7.297261, "rate_of_change": 0.11256443043124213, "market_dynamics": 0.269419, "expectation": {"probability": 20.4432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.810091, "high": 29.324028, "low": 28.810091, "close": 29.324028, "volume": 315}, "trend_line": 27.883358, "activity_lines": {"activity_5": 28.724435, "activity_10": 28.446381, "activity_20": 28.183907, "activity_30": 28.07128}, "trend_signal": 1, "fair_value": 26.664127, "relative_strength": -3.508445, "rate_of_change": 0.17398643265805447, "market_dynamics": 0.568536, "expectation": {"probability": 21.3582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.324028, "high": 29.551344, "low": 29.324028, "close": 29.551344, "volume": 357}, "trend_line": 27.939364, "activity_lines": {"activity_5": 29.065741, "activity_10": 28.683583, "activity_20": 28.318886, "activity_30": 28.178892}, "trend_signal": 1, "fair_value": 26.692637, "relative_strength": -5.342448, "rate_of_change": 0.20085816062756862, "market_dynamics": 0.836487, "expectation": {"probability": 22.671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.551344, "high": 29.650179, "low": 29.551344, "close": 29.650179, "volume": 301}, "trend_line": 28.021725, "activity_lines": {"activity_5": 29.347747, "activity_10": 28.907487, "activity_20": 28.459042, "activity_30": 28.289267}, "trend_signal": 1, "fair_value": 26.724315, "relative_strength": -2.24932, "rate_of_change": 0.29478480612514585, "market_dynamics": 1.049817, "expectation": {"probability": 23.9407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.650179, "high": 30.0, "low": 29.650179, "close": 30.0, "volume": 0}, "trend_line": 28.115748, "activity_lines": {"activity_5": 29.647526, "activity_10": 29.16193, "activity_20": 28.627807, "activity_30": 28.416898}, "trend_signal": 1, "fair_value": 26.758235, "relative_strength": -1.486697, "rate_of_change": 0.3355360885170344, "market_dynamics": 1.082464, "expectation": {"probability": 25.1694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 1503}, "trend_line": 28.20977, "activity_lines": {"activity_5": 29.82515, "activity_10": 29.376948, "activity_20": 28.790201, "activity_30": 28.538463}, "trend_signal": 1, "fair_value": 26.794055, "relative_strength": -1.641464, "rate_of_change": 0.3344104521067657, "market_dynamics": 1.07822, "expectation": {"probability": 23.3076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0b91b42-f8af-435d-8e2e-448165b61750/", "share_image": "https://sharemaestro.com/terminal/c0b91b42-f8af-435d-8e2e-448165b61750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}