{"ticker": {"uuid": "c0ba2519-b393-42b0-a1a5-b5c7a6417f4e", "symbol": "QBTL", "name": "AGF US Market Neutral Anti-Beta CAD-Hedged ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTL fell 20.11%, moving from 15.17 to 12.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "-20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.99, "close": 12.12, "volume": 9100}, "trend_line": 14.508333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.947636, "activity_20": 13.665476, "activity_30": 14.027613}, "trend_signal": 0, "fair_value": 18.106218, "relative_strength": -32.349714, "rate_of_change": -0.7026692218191793, "market_dynamics": -1.129598, "expectation": {"probability": 46.7819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.66, "high": 18.67, "low": 18.309999, "close": 18.67, "volume": 37400}, "trend_line": 19.547, "activity_lines": {"activity_5": 18.942, "activity_10": 19.332363, "activity_20": 19.447238, "activity_30": 19.467895}, "trend_signal": 0, "fair_value": 18.711099, "relative_strength": -4.556469, "rate_of_change": -0.02021896323928152, "market_dynamics": -0.440397, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 18.139999, "close": 18.139999, "volume": 14600}, "trend_line": 19.497531, "activity_lines": {"activity_5": 18.599333, "activity_10": 19.070182, "activity_20": 19.331619, "activity_30": 19.377121}, "trend_signal": 0, "fair_value": 18.681929, "relative_strength": -7.355619, "rate_of_change": -0.25307719854710176, "market_dynamics": -0.826711, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.309999, "high": 18.57, "low": 18.309999, "close": 18.459999, "volume": 98100}, "trend_line": 19.449661, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.901818, "activity_20": 19.249714, "activity_30": 19.310183}, "trend_signal": 0, "fair_value": 18.647979, "relative_strength": -2.861013, "rate_of_change": -0.24551826587684172, "market_dynamics": -0.974862, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.35, "high": 18.48, "low": 17.85, "close": 17.9, "volume": 41500}, "trend_line": 19.394134, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.658545, "activity_20": 19.113952, "activity_30": 19.210205}, "trend_signal": 0, "fair_value": 18.610907, "relative_strength": -8.88201, "rate_of_change": -0.2854908370896433, "market_dynamics": -1.083955, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.9, "high": 18.24, "low": 17.74, "close": 17.99, "volume": 12700}, "trend_line": 19.32995, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.466181, "activity_20": 18.992286, "activity_30": 19.119616}, "trend_signal": 0, "fair_value": 18.571258, "relative_strength": -6.693463, "rate_of_change": -0.33094542916946385, "market_dynamics": -1.259153, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.85, "high": 17.860001, "low": 17.07, "close": 17.32, "volume": 44000}, "trend_line": 19.243433, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.190909, "activity_20": 18.810666, "activity_30": 18.989942}, "trend_signal": 0, "fair_value": 18.531927, "relative_strength": -11.668654, "rate_of_change": -0.44758005064679746, "market_dynamics": -1.235846, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.18, "high": 17.52, "low": 16.9, "close": 17.450001, "volume": 52200}, "trend_line": 19.147, "activity_lines": {"activity_5": 17.650667, "activity_10": 17.988182, "activity_20": 18.650428, "activity_30": 18.874236}, "trend_signal": 0, "fair_value": 18.491912, "relative_strength": -11.958321, "rate_of_change": -0.5011216034062171, "market_dynamics": -1.31907, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.52, "high": 17.620001, "low": 17.200001, "close": 17.200001, "volume": 18000}, "trend_line": 19.039, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.785273, "activity_20": 18.471143, "activity_30": 18.748624}, "trend_signal": 0, "fair_value": 18.448192, "relative_strength": -12.883339, "rate_of_change": -0.5640570324332637, "market_dynamics": -1.350262, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.02, "high": 17.73, "low": 16.950001, "close": 17.66, "volume": 169500}, "trend_line": 18.937, "activity_lines": {"activity_5": 17.472, "activity_10": 17.707637, "activity_20": 18.34719, "activity_30": 18.659656}, "trend_signal": 0, "fair_value": 18.413084, "relative_strength": -9.233884, "rate_of_change": -0.5357424234466112, "market_dynamics": -1.161669, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.99, "high": 18.27, "low": 17.860001, "close": 18.27, "volume": 22100}, "trend_line": 18.896, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.767091, "activity_20": 18.290762, "activity_30": 18.616624}, "trend_signal": 0, "fair_value": 18.385916, "relative_strength": -6.943499, "rate_of_change": -0.21650736653113148, "market_dynamics": -0.961865, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.27, "high": 18.620001, "low": 18.25, "close": 18.59, "volume": 27600}, "trend_line": 18.868667, "activity_lines": {"activity_5": 18.057334, "activity_10": 17.891455, "activity_20": 18.271952, "activity_30": 18.596882}, "trend_signal": 0, "fair_value": 18.355369, "relative_strength": -2.523862, "rate_of_change": -0.1446496613039917, "market_dynamics": -0.685923, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.309999, "high": 18.719999, "low": 18.309999, "close": 18.719999, "volume": 154700}, "trend_line": 18.865333, "activity_lines": {"activity_5": 18.352666, "activity_10": 18.040909, "activity_20": 18.270048, "activity_30": 18.58729}, "trend_signal": 0, "fair_value": 18.331319, "relative_strength": -1.956655, "rate_of_change": -0.01766950468731489, "market_dynamics": -0.142514, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.48, "high": 18.5, "low": 17.9, "close": 17.9, "volume": 45900}, "trend_line": 18.850333, "activity_lines": {"activity_5": 18.29, "activity_10": 18.030727, "activity_20": 18.196619, "activity_30": 18.525011}, "trend_signal": 0, "fair_value": 18.302713, "relative_strength": -9.282, "rate_of_change": -0.07951092090450017, "market_dynamics": 0.010796, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.889999, "high": 18.120001, "low": 17.860001, "close": 18.09, "volume": 50600}, "trend_line": 18.818, "activity_lines": {"activity_5": 18.244, "activity_10": 18.065273, "activity_20": 18.151, "activity_30": 18.475957}, "trend_signal": 0, "fair_value": 18.275208, "relative_strength": -6.135339, "rate_of_change": -0.17152482133868788, "market_dynamics": 0.219294, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.07, "high": 18.469999, "low": 18.01, "close": 18.35, "volume": 81800}, "trend_line": 18.803, "activity_lines": {"activity_5": 18.256, "activity_10": 18.143636, "activity_20": 18.138286, "activity_30": 18.445763}, "trend_signal": 0, "fair_value": 18.251005, "relative_strength": -7.180014, "rate_of_change": -0.07971091508130815, "market_dynamics": 0.395285, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.41, "high": 19.16, "low": 18.41, "close": 19.09, "volume": 59800}, "trend_line": 18.799, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.35, "activity_20": 18.204524, "activity_30": 18.46428}, "trend_signal": 0, "fair_value": 18.225823, "relative_strength": 0.852757, "rate_of_change": -0.02127320108494036, "market_dynamics": 0.434489, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.860001, "close": 18.860001, "volume": 22000}, "trend_line": 18.812667, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.482364, "activity_20": 18.253238, "activity_30": 18.468215}, "trend_signal": 0, "fair_value": 18.203663, "relative_strength": 1.011543, "rate_of_change": 0.07270067556785813, "market_dynamics": 0.563576, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.93, "high": 19.379999, "low": 18.93, "close": 19.129999, "volume": 181500}, "trend_line": 18.796333, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.638182, "activity_20": 18.332809, "activity_30": 18.488688}, "trend_signal": 0, "fair_value": 18.184752, "relative_strength": 4.09013, "rate_of_change": -0.08682447842190857, "market_dynamics": 0.810635, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.030001, "high": 19.459999, "low": 19.030001, "close": 19.459999, "volume": 3600}, "trend_line": 18.790333, "activity_lines": {"activity_5": 19.128666, "activity_10": 18.818909, "activity_20": 18.445524, "activity_30": 18.531505}, "trend_signal": 0, "fair_value": 18.166146, "relative_strength": 4.896458, "rate_of_change": -0.0319211199333414, "market_dynamics": 0.840887, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.41, "high": 19.85, "low": 19.34, "close": 19.76, "volume": 30200}, "trend_line": 18.79, "activity_lines": {"activity_5": 19.389333, "activity_10": 19.021454, "activity_20": 18.585095, "activity_30": 18.594064}, "trend_signal": 0, "fair_value": 18.153668, "relative_strength": 8.495098, "rate_of_change": -0.001772187858518787, "market_dynamics": 0.863521, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.85, "high": 20.23, "low": 19.549999, "close": 20.139999, "volume": 43600}, "trend_line": 18.81, "activity_lines": {"activity_5": 19.682666, "activity_10": 19.266, "activity_20": 18.755524, "activity_30": 18.681161}, "trend_signal": 0, "fair_value": 18.140997, "relative_strength": 12.678169, "rate_of_change": 0.10643959552953472, "market_dynamics": 1.014792, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.139999, "high": 20.4, "low": 19.709999, "close": 19.709999, "volume": 81600}, "trend_line": 18.797, "activity_lines": {"activity_5": 19.762666, "activity_10": 19.404181, "activity_20": 18.878, "activity_30": 18.739226}, "trend_signal": 0, "fair_value": 18.128023, "relative_strength": 4.32167, "rate_of_change": -0.0691121743753223, "market_dynamics": 0.999312, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.030001, "high": 20.129999, "low": 19.82, "close": 20.07, "volume": 13900}, "trend_line": 18.801333, "activity_lines": {"activity_5": 19.905999, "activity_10": 19.589818, "activity_20": 19.027285, "activity_30": 18.821355}, "trend_signal": 1, "fair_value": 18.12886, "relative_strength": 6.960462, "rate_of_change": 0.023051550779374538, "market_dynamics": 1.090313, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.110001, "high": 20.120001, "low": 19.4, "close": 19.459999, "volume": 67100}, "trend_line": 18.79, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.62509, "activity_20": 19.110809, "activity_30": 18.863849}, "trend_signal": 1, "fair_value": 18.130515, "relative_strength": 1.065773, "rate_of_change": -0.060277640952375464, "market_dynamics": 1.044229, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.440001, "high": 19.65, "low": 19.440001, "close": 19.610001, "volume": 3700}, "trend_line": 18.772667, "activity_lines": {"activity_5": 19.710667, "activity_10": 19.662727, "activity_20": 19.20119, "activity_30": 18.916753}, "trend_signal": 1, "fair_value": 18.138797, "relative_strength": 2.214364, "rate_of_change": -0.092245875465677, "market_dynamics": 0.883321, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.459999, "high": 19.549999, "low": 18.68, "close": 18.690001, "volume": 15800}, "trend_line": 18.728667, "activity_lines": {"activity_5": 19.341334, "activity_10": 19.510182, "activity_20": 19.196238, "activity_30": 18.911419}, "trend_signal": 1, "fair_value": 18.142173, "relative_strength": -4.167406, "rate_of_change": -0.2343833191096232, "market_dynamics": 0.51396, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.629999, "high": 18.83, "low": 18.450001, "close": 18.49, "volume": 21300}, "trend_line": 18.680333, "activity_lines": {"activity_5": 19.002, "activity_10": 19.328545, "activity_20": 19.165714, "activity_30": 18.896021}, "trend_signal": 1, "fair_value": 18.142866, "relative_strength": -4.455332, "rate_of_change": -0.2580749607006229, "market_dynamics": 0.147425, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.530001, "high": 18.77, "low": 17.08, "close": 17.23, "volume": 48900}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.324, "activity_10": 18.924545, "activity_20": 19.010238, "activity_30": 18.802452}, "trend_signal": 0, "fair_value": 18.133614, "relative_strength": -11.49282, "rate_of_change": -0.40327439559027417, "market_dynamics": -0.285031, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.35, "high": 17.379999, "low": 16.950001, "close": 17.209999, "volume": 281900}, "trend_line": 18.542, "activity_lines": {"activity_5": 17.828667, "activity_10": 18.551454, "activity_20": 18.852714, "activity_30": 18.712451}, "trend_signal": 0, "fair_value": 18.124934, "relative_strength": -12.698648, "rate_of_change": -0.33861865090028936, "market_dynamics": -0.550438, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 17.26, "low": 16.98, "close": 17.26, "volume": 6600}, "trend_line": 18.496, "activity_lines": {"activity_5": 17.5, "activity_10": 18.228364, "activity_20": 18.702095, "activity_30": 18.629742}, "trend_signal": 0, "fair_value": 18.117314, "relative_strength": -12.3553, "rate_of_change": -0.24808542767772043, "market_dynamics": -0.770514, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.639999, "high": 18.200001, "low": 17.639999, "close": 18.040001, "volume": 9700}, "trend_line": 18.475, "activity_lines": {"activity_5": 17.588, "activity_10": 18.092546, "activity_20": 18.630571, "activity_30": 18.600323}, "trend_signal": 0, "fair_value": 18.117436, "relative_strength": -7.956732, "rate_of_change": -0.11353806228372214, "market_dynamics": -0.874492, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.75, "high": 18.120001, "low": 17.719999, "close": 18.120001, "volume": 5200}, "trend_line": 18.474333, "activity_lines": {"activity_5": 17.746, "activity_10": 18.009455, "activity_20": 18.569286, "activity_30": 18.577419}, "trend_signal": 0, "fair_value": 18.119128, "relative_strength": -7.600859, "rate_of_change": -0.0036102841677941714, "market_dynamics": -0.817118, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.42, "high": 18.99, "low": 18.42, "close": 18.620001, "volume": 8700}, "trend_line": 18.479667, "activity_lines": {"activity_5": 18.095334, "activity_10": 18.046182, "activity_20": 18.558476, "activity_30": 18.586817}, "trend_signal": 0, "fair_value": 18.122842, "relative_strength": -4.560978, "rate_of_change": 0.02887249028150423, "market_dynamics": -0.803268, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.4, "close": 18.52, "volume": 9200}, "trend_line": 18.500333, "activity_lines": {"activity_5": 18.318667, "activity_10": 18.091091, "activity_20": 18.534714, "activity_30": 18.589419}, "trend_signal": 0, "fair_value": 18.122366, "relative_strength": -5.99499, "rate_of_change": 0.11183101946589229, "market_dynamics": -0.640411, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.200001, "high": 18.92, "low": 18.18, "close": 18.75, "volume": 30100}, "trend_line": 18.525667, "activity_lines": {"activity_5": 18.531334, "activity_10": 18.194909, "activity_20": 18.53081, "activity_30": 18.605527}, "trend_signal": 0, "fair_value": 18.127101, "relative_strength": -4.656445, "rate_of_change": 0.13693807565516417, "market_dynamics": -0.523851, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.469999, "close": 18.469999, "volume": 64600}, "trend_line": 18.564, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.263455, "activity_20": 18.498333, "activity_30": 18.601935}, "trend_signal": 0, "fair_value": 18.132345, "relative_strength": -5.654076, "rate_of_change": 0.2069183258017188, "market_dynamics": -0.392485, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.459999, "high": 18.82, "low": 18.18, "close": 18.389999, "volume": 30200}, "trend_line": 18.595333, "activity_lines": {"activity_5": 18.515999, "activity_10": 18.321454, "activity_20": 18.46119, "activity_30": 18.59071}, "trend_signal": 0, "fair_value": 18.138882, "relative_strength": -7.051661, "rate_of_change": 0.16878366731307937, "market_dynamics": -0.373906, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.74, "high": 18.940001, "low": 18.65, "close": 18.940001, "volume": 51400}, "trend_line": 18.653333, "activity_lines": {"activity_5": 18.646, "activity_10": 18.481273, "activity_20": 18.478667, "activity_30": 18.612946}, "trend_signal": 0, "fair_value": 18.153802, "relative_strength": -4.847414, "rate_of_change": 0.3119062186194774, "market_dynamics": -0.168286, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.32, "close": 18.370001, "volume": 61900}, "trend_line": 18.677, "activity_lines": {"activity_5": 18.564667, "activity_10": 18.506364, "activity_20": 18.442762, "activity_30": 18.594667}, "trend_signal": 0, "fair_value": 18.167185, "relative_strength": -8.223391, "rate_of_change": 0.12687812950103694, "market_dynamics": -0.071539, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.43, "high": 18.610001, "low": 18.33, "close": 18.35, "volume": 13700}, "trend_line": 18.679667, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.506727, "activity_20": 18.410143, "activity_30": 18.57357}, "trend_signal": 0, "fair_value": 18.18206, "relative_strength": -8.824538, "rate_of_change": 0.014279595224066311, "market_dynamics": 0.02052, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.34, "high": 18.879999, "low": 18.34, "close": 18.879999, "volume": 45000}, "trend_line": 18.689333, "activity_lines": {"activity_5": 18.612, "activity_10": 18.583636, "activity_20": 18.434714, "activity_30": 18.586495}, "trend_signal": 0, "fair_value": 18.199398, "relative_strength": -6.381159, "rate_of_change": 0.051746104467509185, "market_dynamics": 0.295727, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.799999, "high": 18.84, "low": 18.24, "close": 18.379999, "volume": 5800}, "trend_line": 18.678, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.554363, "activity_20": 18.417667, "activity_30": 18.566538}, "trend_signal": 0, "fair_value": 18.211413, "relative_strength": -9.083102, "rate_of_change": -0.06063886817148841, "market_dynamics": 0.32335, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.52, "high": 18.52, "low": 18.41, "close": 18.459999, "volume": 14700}, "trend_line": 18.696667, "activity_lines": {"activity_5": 18.501999, "activity_10": 18.534909, "activity_20": 18.414571, "activity_30": 18.552473}, "trend_signal": 0, "fair_value": 18.223879, "relative_strength": -9.176082, "rate_of_change": 0.09994110718492694, "market_dynamics": 0.411398, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.57, "high": 18.799999, "low": 18.57, "close": 18.76, "volume": 8300}, "trend_line": 18.719, "activity_lines": {"activity_5": 18.592666, "activity_10": 18.572909, "activity_20": 18.447714, "activity_30": 18.556559}, "trend_signal": 0, "fair_value": 18.238579, "relative_strength": -7.808765, "rate_of_change": 0.11944909753166012, "market_dynamics": 0.488431, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.66, "high": 18.870001, "low": 18.389999, "close": 18.84, "volume": 33100}, "trend_line": 18.735333, "activity_lines": {"activity_5": 18.684, "activity_10": 18.621091, "activity_20": 18.491809, "activity_30": 18.564365}, "trend_signal": 0, "fair_value": 18.253419, "relative_strength": -5.659451, "rate_of_change": 0.0872535926064399, "market_dynamics": 0.496405, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.01, "high": 19.67, "low": 19.01, "close": 19.66, "volume": 22700}, "trend_line": 18.754333, "activity_lines": {"activity_5": 19.016, "activity_10": 18.816727, "activity_20": 18.617667, "activity_30": 18.624021}, "trend_signal": 0, "fair_value": 18.273889, "relative_strength": -1.019856, "rate_of_change": 0.10141266237434024, "market_dynamics": 0.660052, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.629999, "high": 19.629999, "low": 19.200001, "close": 19.4, "volume": 1600}, "trend_line": 18.772333, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.943454, "activity_20": 18.714143, "activity_30": 18.665677}, "trend_signal": 0, "fair_value": 18.29375, "relative_strength": -2.858662, "rate_of_change": 0.0959778201656155, "market_dynamics": 0.752882, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.129999, "high": 19.540001, "low": 19.120001, "close": 19.24, "volume": 421200}, "trend_line": 18.776, "activity_lines": {"activity_5": 19.281333, "activity_10": 19.022727, "activity_20": 18.791047, "activity_30": 18.695849}, "trend_signal": 0, "fair_value": 18.314143, "relative_strength": -3.3649, "rate_of_change": 0.019534066437027764, "market_dynamics": 0.970798, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.99, "close": 19.5, "volume": 70500}, "trend_line": 18.777333, "activity_lines": {"activity_5": 19.388, "activity_10": 19.143818, "activity_20": 18.883143, "activity_30": 18.742559}, "trend_signal": 0, "fair_value": 18.335268, "relative_strength": -3.436424, "rate_of_change": 0.00709948870898444, "market_dynamics": 1.085056, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.42, "high": 19.42, "low": 18.879999, "close": 19.24, "volume": 513600}, "trend_line": 18.76, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.197091, "activity_20": 18.939571, "activity_30": 18.772409}, "trend_signal": 1, "fair_value": 18.353918, "relative_strength": -5.183684, "rate_of_change": -0.0923081036055395, "market_dynamics": 1.156594, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.280001, "high": 19.48, "low": 19.27, "close": 19.440001, "volume": 50800}, "trend_line": 18.736667, "activity_lines": {"activity_5": 19.369334, "activity_10": 19.270546, "activity_20": 19.005619, "activity_30": 18.81628}, "trend_signal": 1, "fair_value": 18.375655, "relative_strength": -3.397101, "rate_of_change": -0.12437633262260626, "market_dynamics": 1.263586, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.440001, "high": 19.709999, "low": 19.41, "close": 19.709999, "volume": 5200}, "trend_line": 18.736667, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.382909, "activity_20": 19.090714, "activity_30": 18.879075}, "trend_signal": 1, "fair_value": 18.39906, "relative_strength": -1.731629, "rate_of_change": 0.0, "market_dynamics": 1.199479, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.41, "high": 19.76, "low": 19.32, "close": 19.690001, "volume": 62400}, "trend_line": 18.724, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.467455, "activity_20": 19.166333, "activity_30": 18.940581}, "trend_signal": 1, "fair_value": 18.420906, "relative_strength": -0.569072, "rate_of_change": -0.0676054070876129, "market_dynamics": 1.2591, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.639999, "high": 19.68, "low": 19.219999, "close": 19.68, "volume": 10400}, "trend_line": 18.731333, "activity_lines": {"activity_5": 19.627334, "activity_10": 19.527818, "activity_20": 19.235905, "activity_30": 19.002258}, "trend_signal": 1, "fair_value": 18.441254, "relative_strength": 1.067145, "rate_of_change": 0.039163640247805734, "market_dynamics": 1.240442, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.610001, "close": 19.9, "volume": 14000}, "trend_line": 18.741, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.611455, "activity_20": 19.320905, "activity_30": 19.077656}, "trend_signal": 1, "fair_value": 18.465255, "relative_strength": 2.656348, "rate_of_change": 0.05160871359235519, "market_dynamics": 1.233117, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.16, "low": 19.879999, "close": 19.950001, "volume": 44800}, "trend_line": 18.783, "activity_lines": {"activity_5": 19.832, "activity_10": 19.684909, "activity_20": 19.405191, "activity_30": 19.155656}, "trend_signal": 1, "fair_value": 18.489016, "relative_strength": 1.352897, "rate_of_change": 0.224107571634393, "market_dynamics": 1.32346, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.9, "high": 19.91, "low": 19.82, "close": 19.82, "volume": 13200}, "trend_line": 18.827333, "activity_lines": {"activity_5": 19.843334, "activity_10": 19.729455, "activity_20": 19.470048, "activity_30": 19.222559}, "trend_signal": 1, "fair_value": 18.51076, "relative_strength": -0.125302, "rate_of_change": 0.23602725869136015, "market_dynamics": 1.327181, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.360001, "close": 19.379999, "volume": 21500}, "trend_line": 18.899, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.686364, "activity_20": 19.48619, "activity_30": 19.258215}, "trend_signal": 1, "fair_value": 18.52738, "relative_strength": -4.989118, "rate_of_change": 0.3806540204074655, "market_dynamics": 1.035034, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.969999, "high": 20.334999, "low": 19.0, "close": 19.65, "volume": 384900}, "trend_line": 18.980333, "activity_lines": {"activity_5": 19.668667, "activity_10": 19.689818, "activity_20": 19.525952, "activity_30": 19.306667}, "trend_signal": 1, "fair_value": 18.546851, "relative_strength": -3.771646, "rate_of_change": 0.43035610349754355, "market_dynamics": 0.88454, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.610001, "high": 19.870001, "low": 19.389999, "close": 19.790001, "volume": 3000}, "trend_line": 19.064667, "activity_lines": {"activity_5": 19.685334, "activity_10": 19.716, "activity_20": 19.572952, "activity_30": 19.358903}, "trend_signal": 1, "fair_value": 18.567968, "relative_strength": -3.674559, "rate_of_change": 0.4443230790523978, "market_dynamics": 0.463828, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.809999, "high": 21.02, "low": 19.620001, "close": 20.879999, "volume": 57000}, "trend_line": 19.159333, "activity_lines": {"activity_5": 20.072666, "activity_10": 19.930364, "activity_20": 19.716905, "activity_30": 19.476021}, "trend_signal": 1, "fair_value": 18.59688, "relative_strength": 4.167413, "rate_of_change": 0.4965520772012443, "market_dynamics": 0.407589, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.51, "high": 21.27, "low": 20.51, "close": 20.91, "volume": 47100}, "trend_line": 19.252333, "activity_lines": {"activity_5": 20.408, "activity_10": 20.124, "activity_20": 19.854191, "activity_30": 19.588968}, "trend_signal": 1, "fair_value": 18.625861, "relative_strength": 3.832875, "rate_of_change": 0.4854031192004438, "market_dynamics": 0.728782, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.82, "high": 21.0, "low": 20.43, "close": 20.52, "volume": 9100}, "trend_line": 19.315667, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.224909, "activity_20": 19.942286, "activity_30": 19.670753}, "trend_signal": 1, "fair_value": 18.649352, "relative_strength": -1.288107, "rate_of_change": 0.32896792300445415, "market_dynamics": 0.81946, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.040001, "close": 20.07, "volume": 10300}, "trend_line": 19.367333, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.228909, "activity_20": 19.977714, "activity_30": 19.719419}, "trend_signal": 1, "fair_value": 18.673198, "relative_strength": -4.245492, "rate_of_change": 0.26748234994938214, "market_dynamics": 0.939526, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.07, "high": 20.540001, "low": 20.059999, "close": 20.43, "volume": 25200}, "trend_line": 19.423333, "activity_lines": {"activity_5": 20.446, "activity_10": 20.291273, "activity_20": 20.04119, "activity_30": 19.787978}, "trend_signal": 1, "fair_value": 18.697669, "relative_strength": -2.786834, "rate_of_change": 0.2891466780686888, "market_dynamics": 0.767206, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92, "high": 21.25, "low": 20.860001, "close": 21.17, "volume": 111600}, "trend_line": 19.513333, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.478545, "activity_20": 20.167571, "activity_30": 19.900667}, "trend_signal": 1, "fair_value": 18.726884, "relative_strength": 3.169758, "rate_of_change": 0.46336022761901813, "market_dynamics": 0.73492, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.469999, "close": 20.469999, "volume": 2400}, "trend_line": 19.582667, "activity_lines": {"activity_5": 20.598666, "activity_10": 20.516363, "activity_20": 20.220095, "activity_30": 19.962387}, "trend_signal": 1, "fair_value": 18.752982, "relative_strength": -3.530146, "rate_of_change": 0.3553160293016131, "market_dynamics": 0.563833, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.68, "high": 20.690001, "low": 19.75, "close": 20.01, "volume": 426700}, "trend_line": 19.618333, "activity_lines": {"activity_5": 20.424666, "activity_10": 20.458727, "activity_20": 20.223714, "activity_30": 19.989957}, "trend_signal": 1, "fair_value": 18.777252, "relative_strength": -6.625424, "rate_of_change": 0.18213045240466524, "market_dynamics": 0.510582, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.030001, "high": 20.07, "low": 19.860001, "close": 19.870001, "volume": 5600}, "trend_line": 19.668333, "activity_lines": {"activity_5": 20.238, "activity_10": 20.364182, "activity_20": 20.210333, "activity_30": 20.006194}, "trend_signal": 1, "fair_value": 18.800375, "relative_strength": -7.355407, "rate_of_change": 0.2548636522787166, "market_dynamics": 0.1681, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 20.290001, "low": 19.9, "close": 20.209999, "volume": 9500}, "trend_line": 19.730333, "activity_lines": {"activity_5": 20.178, "activity_10": 20.327454, "activity_20": 20.227571, "activity_30": 20.04114}, "trend_signal": 1, "fair_value": 18.826239, "relative_strength": -6.25624, "rate_of_change": 0.3152275284336561, "market_dynamics": -0.3209, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.82, "close": 19.82, "volume": 1400}, "trend_line": 19.761667, "activity_lines": {"activity_5": 20.002667, "activity_10": 20.212182, "activity_20": 20.203048, "activity_30": 20.046925}, "trend_signal": 1, "fair_value": 18.850536, "relative_strength": -8.850738, "rate_of_change": 0.15881130845585592, "market_dynamics": -0.647495, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.799999, "close": 19.860001, "volume": 6200}, "trend_line": 19.811, "activity_lines": {"activity_5": 19.930667, "activity_10": 20.123455, "activity_20": 20.180524, "activity_30": 20.053269}, "trend_signal": 1, "fair_value": 18.874156, "relative_strength": -9.501791, "rate_of_change": 0.24963987096837903, "market_dynamics": -0.880251, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.01, "high": 20.309999, "low": 19.98, "close": 20.049999, "volume": 38500}, "trend_line": 19.864, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.088364, "activity_20": 20.175381, "activity_30": 20.068688}, "trend_signal": 1, "fair_value": 18.899742, "relative_strength": -6.778364, "rate_of_change": 0.2675281409318097, "market_dynamics": -0.835915, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.790001, "close": 20.07, "volume": 29500}, "trend_line": 19.907667, "activity_lines": {"activity_5": 19.998667, "activity_10": 20.065454, "activity_20": 20.170428, "activity_30": 20.081978}, "trend_signal": 1, "fair_value": 18.928382, "relative_strength": -5.538682, "rate_of_change": 0.2198298429319333, "market_dynamics": -0.853045, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.51, "close": 19.620001, "volume": 156200}, "trend_line": 19.933667, "activity_lines": {"activity_5": 19.871334, "activity_10": 19.960727, "activity_20": 20.120762, "activity_30": 20.063419}, "trend_signal": 0, "fair_value": 18.952643, "relative_strength": -9.08061, "rate_of_change": 0.13060294810034648, "market_dynamics": -0.820675, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.469999, "high": 19.809999, "low": 19.25, "close": 19.809999, "volume": 8600}, "trend_line": 19.938667, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.905273, "activity_20": 20.090524, "activity_30": 20.055441}, "trend_signal": 0, "fair_value": 18.977312, "relative_strength": -8.343346, "rate_of_change": 0.025083192169303343, "market_dynamics": -0.880888, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.299999, "close": 19.299999, "volume": 3900}, "trend_line": 19.935333, "activity_lines": {"activity_5": 19.652666, "activity_10": 19.781818, "activity_20": 20.012381, "activity_30": 20.014236}, "trend_signal": 0, "fair_value": 18.997343, "relative_strength": -12.22413, "rate_of_change": -0.01672127830811778, "market_dynamics": -1.053955, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.879999, "close": 19.15, "volume": 16400}, "trend_line": 19.932333, "activity_lines": {"activity_5": 19.446, "activity_10": 19.652363, "activity_20": 19.922428, "activity_30": 19.96357}, "trend_signal": 0, "fair_value": 19.014854, "relative_strength": -13.275418, "rate_of_change": -0.01504865757697709, "market_dynamics": -1.222946, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.92, "high": 18.98, "low": 18.690001, "close": 18.690001, "volume": 15800}, "trend_line": 19.905333, "activity_lines": {"activity_5": 19.146, "activity_10": 19.454909, "activity_20": 19.789762, "activity_30": 19.883419}, "trend_signal": 0, "fair_value": 19.028795, "relative_strength": -15.158088, "rate_of_change": -0.1354583028489491, "market_dynamics": -1.374319, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.709999, "high": 19.040001, "low": 18.709999, "close": 18.950001, "volume": 1600}, "trend_line": 19.895667, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.326182, "activity_20": 19.686429, "activity_30": 19.821785}, "trend_signal": 0, "fair_value": 19.041225, "relative_strength": -12.380942, "rate_of_change": -0.0485598507696369, "market_dynamics": -1.472631, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.75, "close": 19.42, "volume": 21100}, "trend_line": 19.895, "activity_lines": {"activity_5": 19.104667, "activity_10": 19.305818, "activity_20": 19.631857, "activity_30": 19.791097}, "trend_signal": 0, "fair_value": 19.058413, "relative_strength": -7.672596, "rate_of_change": -0.0033524887604922883, "market_dynamics": -1.404121, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.209999, "high": 19.379999, "low": 19.209999, "close": 19.379999, "volume": 119300}, "trend_line": 19.884, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.285455, "activity_20": 19.580429, "activity_30": 19.757871}, "trend_signal": 0, "fair_value": 19.074285, "relative_strength": -8.508038, "rate_of_change": -0.05529027393817157, "market_dynamics": -1.156295, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.379999, "high": 19.440001, "low": 19.309999, "close": 19.309999, "volume": 0}, "trend_line": 19.871333, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.261091, "activity_20": 19.529619, "activity_30": 19.720839}, "trend_signal": 0, "fair_value": 19.086657, "relative_strength": -9.659944, "rate_of_change": -0.06370448601891184, "market_dynamics": -1.00017, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.74, "high": 19.17, "low": 18.74, "close": 19.129999, "volume": 29100}, "trend_line": 19.853, "activity_lines": {"activity_5": 19.254666, "activity_10": 19.217454, "activity_20": 19.467428, "activity_30": 19.673011}, "trend_signal": 0, "fair_value": 19.097315, "relative_strength": -9.210914, "rate_of_change": -0.09225853142312283, "market_dynamics": -0.902547, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.280001, "high": 19.4, "low": 18.82, "close": 18.91, "volume": 57100}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.145333, "activity_10": 19.150909, "activity_20": 19.388762, "activity_30": 19.612172}, "trend_signal": 0, "fair_value": 19.103138, "relative_strength": -11.055748, "rate_of_change": -0.1662217297133997, "market_dynamics": -0.885011, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.620001, "high": 18.83, "low": 18.59, "close": 18.700001, "volume": 10600}, "trend_line": 19.778333, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.059091, "activity_20": 19.297333, "activity_30": 19.539914}, "trend_signal": 0, "fair_value": 19.107614, "relative_strength": -13.146473, "rate_of_change": -0.21022704339051634, "market_dynamics": -1.127204, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.690001, "high": 19.559999, "low": 18.690001, "close": 18.959999, "volume": 200}, "trend_line": 19.749667, "activity_lines": {"activity_5": 18.926666, "activity_10": 19.034727, "activity_20": 19.242428, "activity_30": 19.487118}, "trend_signal": 0, "fair_value": 19.11631, "relative_strength": -11.867603, "rate_of_change": -0.14493638063430922, "market_dynamics": -1.174156, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.280001, "high": 19.32, "low": 18.99, "close": 19.02, "volume": 1700}, "trend_line": 19.737667, "activity_lines": {"activity_5": 18.932667, "activity_10": 19.027454, "activity_20": 19.200428, "activity_30": 19.440043}, "trend_signal": 0, "fair_value": 19.126512, "relative_strength": -11.008033, "rate_of_change": -0.06076051813937144, "market_dynamics": -1.091934, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82, "high": 19.110001, "low": 18.809999, "close": 18.950001, "volume": 9300}, "trend_line": 19.714333, "activity_lines": {"activity_5": 18.934667, "activity_10": 19.009818, "activity_20": 19.156476, "activity_30": 19.389226}, "trend_signal": 0, "fair_value": 19.135767, "relative_strength": -11.228729, "rate_of_change": -0.11822065900695565, "market_dynamics": -0.941018, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.74, "high": 19.049999, "low": 18.629999, "close": 19.049999, "volume": 0}, "trend_line": 19.689667, "activity_lines": {"activity_5": 18.982, "activity_10": 19.005636, "activity_20": 19.126428, "activity_30": 19.346365}, "trend_signal": 0, "fair_value": 19.147344, "relative_strength": -9.302873, "rate_of_change": -0.12511709120465733, "market_dynamics": -0.661764, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.74, "high": 20.49, "low": 19.68, "close": 20.49, "volume": 2600}, "trend_line": 19.676667, "activity_lines": {"activity_5": 19.5, "activity_10": 19.261454, "activity_20": 19.239047, "activity_30": 19.398}, "trend_signal": 0, "fair_value": 19.164478, "relative_strength": -3.292809, "rate_of_change": -0.06602447872786105, "market_dynamics": -0.154086, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.34, "high": 21.6, "low": 20.34, "close": 21.24, "volume": 410300}, "trend_line": 19.687667, "activity_lines": {"activity_5": 20.148667, "activity_10": 19.634182, "activity_20": 19.419905, "activity_30": 19.49886}, "trend_signal": 0, "fair_value": 19.18505, "relative_strength": 2.78436, "rate_of_change": 0.0559037767931062, "market_dynamics": 0.430219, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.41, "high": 22.0, "low": 21.030001, "close": 21.440001, "volume": 430400}, "trend_line": 19.718333, "activity_lines": {"activity_5": 20.712, "activity_10": 20.009455, "activity_20": 19.613238, "activity_30": 19.611914}, "trend_signal": 0, "fair_value": 19.211886, "relative_strength": 4.598221, "rate_of_change": 0.1557624882623222, "market_dynamics": 0.93931, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.940001, "close": 20.950001, "volume": 1400}, "trend_line": 19.747667, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.256909, "activity_20": 19.753286, "activity_30": 19.691376}, "trend_signal": 0, "fair_value": 19.233463, "relative_strength": 0.501545, "rate_of_change": 0.14876511112779484, "market_dynamics": 1.273369, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.41, "high": 21.59, "low": 20.41, "close": 21.59, "volume": 561000}, "trend_line": 19.786333, "activity_lines": {"activity_5": 21.269334, "activity_10": 20.587637, "activity_20": 19.950095, "activity_30": 19.810237}, "trend_signal": 1, "fair_value": 19.259765, "relative_strength": 4.352997, "rate_of_change": 0.19580034441536412, "market_dynamics": 1.43253, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.77, "high": 22.469999, "low": 21.34, "close": 22.469999, "volume": 6600}, "trend_line": 19.829667, "activity_lines": {"activity_5": 21.712, "activity_10": 21.029636, "activity_20": 20.221333, "activity_30": 19.983376}, "trend_signal": 1, "fair_value": 19.2871, "relative_strength": 15.602196, "rate_of_change": 0.21900975789703703, "market_dynamics": 1.351592, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.120001, "close": 21.75, "volume": 847300}, "trend_line": 19.872333, "activity_lines": {"activity_5": 21.782667, "activity_10": 21.272182, "activity_20": 20.411333, "activity_30": 20.107269}, "trend_signal": 1, "fair_value": 19.311004, "relative_strength": 9.871628, "rate_of_change": 0.21516246339386608, "market_dynamics": 1.310015, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.74, "high": 21.959999, "low": 21.629999, "close": 21.879999, "volume": 623500}, "trend_line": 19.934667, "activity_lines": {"activity_5": 21.862666, "activity_10": 21.487636, "activity_20": 20.602048, "activity_30": 20.236796}, "trend_signal": 1, "fair_value": 19.330509, "relative_strength": 7.757203, "rate_of_change": 0.3136722799482068, "market_dynamics": 1.401291, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.790001, "high": 21.9, "low": 20.860001, "close": 20.940001, "volume": 7500}, "trend_line": 19.970333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.480182, "activity_20": 20.690238, "activity_30": 20.301656}, "trend_signal": 1, "fair_value": 19.343926, "relative_strength": 1.049726, "rate_of_change": 0.1789144508909985, "market_dynamics": 1.104007, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.16, "low": 20.549999, "close": 20.65, "volume": 8500}, "trend_line": 19.985, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.383818, "activity_20": 20.740095, "activity_30": 20.345505}, "trend_signal": 1, "fair_value": 19.353928, "relative_strength": -1.510903, "rate_of_change": 0.07344394307295386, "market_dynamics": 0.842996, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.610001, "high": 20.93, "low": 20.530001, "close": 20.59, "volume": 3900}, "trend_line": 20.010667, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.247455, "activity_20": 20.776143, "activity_30": 20.384538}, "trend_signal": 1, "fair_value": 19.360929, "relative_strength": -2.921916, "rate_of_change": 0.12843132349263, "market_dynamics": 0.47684, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.91, "high": 19.92, "low": 19.09, "close": 19.719999, "volume": 18700}, "trend_line": 20.006, "activity_lines": {"activity_5": 20.444666, "activity_10": 20.951091, "activity_20": 20.723762, "activity_30": 20.365785}, "trend_signal": 1, "fair_value": 19.362976, "relative_strength": -9.019365, "rate_of_change": -0.02332256091214405, "market_dynamics": -0.01513, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.950001, "high": 20.34, "low": 19.92, "close": 20.15, "volume": 24400}, "trend_line": 20.009333, "activity_lines": {"activity_5": 20.242666, "activity_10": 20.760545, "activity_20": 20.710714, "activity_30": 20.375075}, "trend_signal": 1, "fair_value": 19.369025, "relative_strength": -6.50645, "rate_of_change": 0.016660001999406992, "market_dynamics": -0.24653, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.879999, "close": 19.940001, "volume": 16700}, "trend_line": 20.005, "activity_lines": {"activity_5": 20.086, "activity_10": 20.555273, "activity_20": 20.673667, "activity_30": 20.370602}, "trend_signal": 1, "fair_value": 19.372732, "relative_strength": -8.262705, "rate_of_change": -0.021654894743380924, "market_dynamics": -0.468133, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.4, "close": 19.459999, "volume": 8500}, "trend_line": 19.999667, "activity_lines": {"activity_5": 19.836, "activity_10": 20.281091, "activity_20": 20.587048, "activity_30": 20.335441}, "trend_signal": 0, "fair_value": 19.369189, "relative_strength": -11.004994, "rate_of_change": -0.026658335416147236, "market_dynamics": -0.705308, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.25, "high": 19.700001, "low": 19.16, "close": 19.68, "volume": 11800}, "trend_line": 19.995333, "activity_lines": {"activity_5": 19.738667, "activity_10": 20.085636, "activity_20": 20.518762, "activity_30": 20.314817}, "trend_signal": 0, "fair_value": 19.365251, "relative_strength": -9.904971, "rate_of_change": -0.021670360811507812, "market_dynamics": -0.799343, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32, "high": 19.32, "low": 19.040001, "close": 19.07, "volume": 1200}, "trend_line": 19.987667, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.83, "activity_20": 20.387714, "activity_30": 20.255118}, "trend_signal": 0, "fair_value": 19.361387, "relative_strength": -12.258431, "rate_of_change": -0.038338946393142816, "market_dynamics": -0.930798, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.195, "high": 19.469999, "low": 18.360001, "close": 18.49, "volume": 12600}, "trend_line": 19.965667, "activity_lines": {"activity_5": 19.108667, "activity_10": 19.517636, "activity_20": 20.200905, "activity_30": 20.158495}, "trend_signal": 0, "fair_value": 19.347517, "relative_strength": -15.111194, "rate_of_change": -0.11006787335409614, "market_dynamics": -1.028352, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.41, "high": 18.49, "low": 17.82, "close": 18.190001, "volume": 20700}, "trend_line": 19.949, "activity_lines": {"activity_5": 18.729334, "activity_10": 19.212364, "activity_20": 19.988048, "activity_30": 20.043935}, "trend_signal": 0, "fair_value": 19.338075, "relative_strength": -17.154213, "rate_of_change": -0.08347830302888559, "market_dynamics": -1.076415, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.190001, "high": 18.24, "low": 17.690001, "close": 17.73, "volume": 114200}, "trend_line": 19.908333, "activity_lines": {"activity_5": 18.313334, "activity_10": 18.873455, "activity_20": 19.735, "activity_30": 19.900774}, "trend_signal": 0, "fair_value": 19.323193, "relative_strength": -18.78457, "rate_of_change": -0.20385482981604428, "market_dynamics": -1.154244, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.27, "close": 17.290001, "volume": 18900}, "trend_line": 19.837333, "activity_lines": {"activity_5": 17.866001, "activity_10": 18.507637, "activity_20": 19.446333, "activity_30": 19.73185}, "trend_signal": 0, "fair_value": 19.310971, "relative_strength": -21.205952, "rate_of_change": -0.35663458110730795, "market_dynamics": -1.238228, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.27, "high": 17.719999, "low": 17.190001, "close": 17.190001, "volume": 11300}, "trend_line": 19.764333, "activity_lines": {"activity_5": 17.544667, "activity_10": 18.183637, "activity_20": 19.163381, "activity_30": 19.561054}, "trend_signal": 0, "fair_value": 19.29954, "relative_strength": -21.721844, "rate_of_change": -0.3679930159966584, "market_dynamics": -1.308837, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.16, "high": 17.67, "low": 16.91, "close": 17.450001, "volume": 67600}, "trend_line": 19.702333, "activity_lines": {"activity_5": 17.435334, "activity_10": 17.95291, "activity_20": 18.924476, "activity_30": 19.411742}, "trend_signal": 0, "fair_value": 19.297, "relative_strength": -18.568358, "rate_of_change": -0.3136963944090659, "market_dynamics": -1.330878, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 17.719999, "low": 17.280001, "close": 17.379999, "volume": 7800}, "trend_line": 19.644, "activity_lines": {"activity_5": 17.372, "activity_10": 17.758546, "activity_20": 18.697905, "activity_30": 19.261914}, "trend_signal": 0, "fair_value": 19.29644, "relative_strength": -20.452122, "rate_of_change": -0.2960715362997929, "market_dynamics": -1.38441, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.309999, "high": 17.33, "low": 16.98, "close": 17.02, "volume": 15500}, "trend_line": 19.581, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.545273, "activity_20": 18.454048, "activity_30": 19.092624}, "trend_signal": 0, "fair_value": 19.286286, "relative_strength": -21.975576, "rate_of_change": -0.3207086133170374, "market_dynamics": -1.402278, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.1, "close": 17.309999, "volume": 28900}, "trend_line": 19.534667, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.429091, "activity_20": 18.259572, "activity_30": 18.946108}, "trend_signal": 0, "fair_value": 19.278863, "relative_strength": -21.358246, "rate_of_change": -0.23662223584086933, "market_dynamics": -1.343404, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 17.26, "low": 16.610001, "close": 16.99, "volume": 35000}, "trend_line": 19.469, "activity_lines": {"activity_5": 17.164, "activity_10": 17.297818, "activity_20": 18.059191, "activity_30": 18.781936}, "trend_signal": 0, "fair_value": 19.266026, "relative_strength": -22.902407, "rate_of_change": -0.3361562293332039, "market_dynamics": -1.352415, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.780001, "close": 16.780001, "volume": 12900}, "trend_line": 19.394333, "activity_lines": {"activity_5": 17.014, "activity_10": 17.166182, "activity_20": 17.861476, "activity_30": 18.608452}, "trend_signal": 0, "fair_value": 19.257074, "relative_strength": -24.467367, "rate_of_change": -0.38351738661462625, "market_dynamics": -1.311863, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.690001, "high": 16.780001, "low": 16.5, "close": 16.57, "volume": 20900}, "trend_line": 19.315, "activity_lines": {"activity_5": 16.838667, "activity_10": 17.027455, "activity_20": 17.668048, "activity_30": 18.426237}, "trend_signal": 0, "fair_value": 19.243724, "relative_strength": -25.439094, "rate_of_change": -0.40905247940209294, "market_dynamics": -1.245357, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.59, "high": 16.700001, "low": 16.030001, "close": 16.040001, "volume": 51100}, "trend_line": 19.214667, "activity_lines": {"activity_5": 16.540667, "activity_10": 16.821818, "activity_20": 17.444953, "activity_30": 18.214946}, "trend_signal": 0, "fair_value": 19.221807, "relative_strength": -28.455831, "rate_of_change": -0.5194563810510104, "market_dynamics": -1.25312, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.040001, "high": 16.440001, "low": 15.92, "close": 16.42, "volume": 22700}, "trend_line": 19.079, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.716, "activity_20": 17.28, "activity_30": 18.034645}, "trend_signal": 0, "fair_value": 19.203822, "relative_strength": -26.220293, "rate_of_change": -0.7060595949958332, "market_dynamics": -1.131077, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.360001, "high": 16.469999, "low": 16.15, "close": 16.15, "volume": 7000}, "trend_line": 18.909333, "activity_lines": {"activity_5": 16.298, "activity_10": 16.576909, "activity_20": 17.109191, "activity_30": 17.845678}, "trend_signal": 0, "fair_value": 19.185475, "relative_strength": -28.562337, "rate_of_change": -0.8892866502437258, "market_dynamics": -1.02037, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.07, "high": 16.25, "low": 15.94, "close": 15.94, "volume": 20500}, "trend_line": 18.726, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.418546, "activity_20": 16.935381, "activity_30": 17.654108}, "trend_signal": 0, "fair_value": 19.159618, "relative_strength": -27.506377, "rate_of_change": -0.9695371063590719, "market_dynamics": -0.906329, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.08, "high": 16.709999, "low": 15.92, "close": 16.1, "volume": 6900}, "trend_line": 18.564333, "activity_lines": {"activity_5": 16.106, "activity_10": 16.316727, "activity_20": 16.796857, "activity_30": 17.484688}, "trend_signal": 0, "fair_value": 19.135284, "relative_strength": -26.898757, "rate_of_change": -0.8633290611983221, "market_dynamics": -0.735646, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.56, "close": 15.56, "volume": 43000}, "trend_line": 18.363333, "activity_lines": {"activity_5": 15.916, "activity_10": 16.14, "activity_20": 16.625191, "activity_30": 17.29086}, "trend_signal": 0, "fair_value": 19.108298, "relative_strength": -29.34981, "rate_of_change": -1.082721366827456, "market_dynamics": -0.602771, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.01, "close": 15.2, "volume": 14900}, "trend_line": 18.121, "activity_lines": {"activity_5": 15.638, "activity_10": 15.924364, "activity_20": 16.43781, "activity_30": 17.086774}, "trend_signal": 0, "fair_value": 19.075953, "relative_strength": -30.171901, "rate_of_change": -1.3196569489863421, "market_dynamics": -0.598004, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 15.88, "low": 15.2, "close": 15.63, "volume": 10500}, "trend_line": 17.917, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.825273, "activity_20": 16.312714, "activity_30": 16.926065}, "trend_signal": 0, "fair_value": 19.055705, "relative_strength": -26.831999, "rate_of_change": -1.1257656862203913, "market_dynamics": -0.579774, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.26, "high": 15.99, "low": 15.25, "close": 15.99, "volume": 7200}, "trend_line": 17.720667, "activity_lines": {"activity_5": 15.686, "activity_10": 15.816364, "activity_20": 16.238286, "activity_30": 16.801742}, "trend_signal": 0, "fair_value": 19.03241, "relative_strength": -25.631406, "rate_of_change": -1.0957917062008302, "market_dynamics": -0.475989, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.93, "high": 16.620001, "low": 15.69, "close": 16.24, "volume": 59200}, "trend_line": 17.564, "activity_lines": {"activity_5": 15.867333, "activity_10": 15.867273, "activity_20": 16.199572, "activity_30": 16.706215}, "trend_signal": 0, "fair_value": 19.008973, "relative_strength": -23.597387, "rate_of_change": -0.8840920039860733, "market_dynamics": -0.177569, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.79, "high": 15.89, "low": 15.37, "close": 15.37, "volume": 50900}, "trend_line": 17.388, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.766, "activity_20": 16.087286, "activity_30": 16.564667}, "trend_signal": 0, "fair_value": 18.982077, "relative_strength": -30.015674, "rate_of_change": -1.0020496470052287, "market_dynamics": 0.076346, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.91, "close": 14.96, "volume": 13600}, "trend_line": 17.200333, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.602364, "activity_20": 15.947191, "activity_30": 16.408022}, "trend_signal": 0, "fair_value": 18.950311, "relative_strength": -31.255515, "rate_of_change": -1.079290315159887, "market_dynamics": 0.132094, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.98, "high": 15.06, "low": 14.61, "close": 15.06, "volume": 6500}, "trend_line": 17.045, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.483455, "activity_20": 15.827714, "activity_30": 16.269936}, "trend_signal": 0, "fair_value": 18.919186, "relative_strength": -30.748745, "rate_of_change": -0.903081353134261, "market_dynamics": 0.059189, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.07, "high": 15.43, "low": 15.04, "close": 15.04, "volume": 9600}, "trend_line": 16.874667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.380727, "activity_20": 15.716476, "activity_30": 16.140581}, "trend_signal": 0, "fair_value": 18.885192, "relative_strength": -30.728174, "rate_of_change": -0.9993135816955292, "market_dynamics": -0.228539, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.85, "high": 15.01, "low": 14.85, "close": 14.99, "volume": 4700}, "trend_line": 16.709667, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.285273, "activity_20": 15.611952, "activity_30": 16.018989}, "trend_signal": 0, "fair_value": 18.850256, "relative_strength": -30.876112, "rate_of_change": -0.9777970729733462, "market_dynamics": -0.312662, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.07, "high": 15.14, "low": 14.78, "close": 14.78, "volume": 67900}, "trend_line": 16.553667, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.171818, "activity_20": 15.49881, "activity_30": 15.894495}, "trend_signal": 0, "fair_value": 18.812179, "relative_strength": -30.995352, "rate_of_change": -0.9335913157335739, "market_dynamics": -0.204829, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.63, "high": 14.77, "low": 14.53, "close": 14.66, "volume": 3300}, "trend_line": 16.386333, "activity_lines": {"activity_5": 14.835333, "activity_10": 15.050727, "activity_20": 15.384905, "activity_30": 15.772323}, "trend_signal": 0, "fair_value": 18.781154, "relative_strength": -32.462396, "rate_of_change": -1.0108575942720142, "market_dynamics": -0.253156, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.62, "high": 14.71, "low": 14.54, "close": 14.62, "volume": 3300}, "trend_line": 16.238, "activity_lines": {"activity_5": 14.74, "activity_10": 14.932182, "activity_20": 15.27981, "activity_30": 15.658366}, "trend_signal": 0, "fair_value": 18.750449, "relative_strength": -32.914043, "rate_of_change": -0.9052238838305126, "market_dynamics": -0.319785, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.72, "high": 14.86, "low": 14.62, "close": 14.8, "volume": 20900}, "trend_line": 16.115, "activity_lines": {"activity_5": 14.734, "activity_10": 14.864727, "activity_20": 15.203143, "activity_30": 15.565591}, "trend_signal": 0, "fair_value": 18.724679, "relative_strength": -31.729289, "rate_of_change": -0.7574824485774179, "market_dynamics": -0.286127, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.01, "low": 14.67, "close": 15.01, "volume": 9900}, "trend_line": 16.009, "activity_lines": {"activity_5": 14.814, "activity_10": 14.857091, "activity_20": 15.155905, "activity_30": 15.494301}, "trend_signal": 0, "fair_value": 18.703269, "relative_strength": -27.530869, "rate_of_change": -0.6577722618678132, "market_dynamics": -0.135335, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.77, "close": 14.84, "volume": 74400}, "trend_line": 15.912667, "activity_lines": {"activity_5": 14.836, "activity_10": 14.840909, "activity_20": 15.099905, "activity_30": 15.418882}, "trend_signal": 0, "fair_value": 18.676218, "relative_strength": -28.947856, "rate_of_change": -0.6017427696920454, "market_dynamics": 0.289889, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 14.98, "low": 14.59, "close": 14.91, "volume": 7900}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.847091, "activity_20": 15.056286, "activity_30": 15.354194}, "trend_signal": 0, "fair_value": 18.651282, "relative_strength": -29.2946, "rate_of_change": -0.4985587896736677, "market_dynamics": 0.559238, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.63, "close": 14.63, "volume": 1200}, "trend_line": 15.748, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.803273, "activity_20": 14.99319, "activity_30": 15.276559}, "trend_signal": 0, "fair_value": 18.621923, "relative_strength": -31.476776, "rate_of_change": -0.5389452745041131, "market_dynamics": 0.537042, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82, "high": 14.88, "low": 14.23, "close": 14.88, "volume": 439600}, "trend_line": 15.662333, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.812727, "activity_20": 14.961143, "activity_30": 15.220559}, "trend_signal": 0, "fair_value": 18.599038, "relative_strength": -30.576266, "rate_of_change": -0.54398653797307, "market_dynamics": 0.609441, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 15.35, "low": 14.81, "close": 15.35, "volume": 120200}, "trend_line": 15.594667, "activity_lines": {"activity_5": 14.988, "activity_10": 14.910545, "activity_20": 14.978905, "activity_30": 15.200409}, "trend_signal": 0, "fair_value": 18.571667, "relative_strength": -24.750665, "rate_of_change": -0.4320301451897421, "market_dynamics": 0.710953, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.81, "close": 15.17, "volume": 308500}, "trend_line": 15.533, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.969091, "activity_20": 14.983095, "activity_30": 15.173011}, "trend_signal": 0, "fair_value": 18.543013, "relative_strength": -23.422766, "rate_of_change": -0.39543646555582057, "market_dynamics": 0.963272, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.98, "high": 15.45, "low": 14.65, "close": 14.86, "volume": 15100}, "trend_line": 15.451333, "activity_lines": {"activity_5": 15.028, "activity_10": 14.964182, "activity_20": 14.959619, "activity_30": 15.129591}, "trend_signal": 0, "fair_value": 18.511538, "relative_strength": -21.146546, "rate_of_change": -0.5257645013841467, "market_dynamics": 1.205368, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.57, "high": 14.94, "low": 14.34, "close": 14.94, "volume": 840300}, "trend_line": 15.383, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.970182, "activity_20": 14.945381, "activity_30": 15.096602}, "trend_signal": 0, "fair_value": 18.482051, "relative_strength": -21.300234, "rate_of_change": -0.44224663334872705, "market_dynamics": 1.340554, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.5, "close": 14.58, "volume": 30100}, "trend_line": 15.309667, "activity_lines": {"activity_5": 14.862, "activity_10": 14.904909, "activity_20": 14.900143, "activity_30": 15.044796}, "trend_signal": 0, "fair_value": 18.446667, "relative_strength": -24.567983, "rate_of_change": -0.4767145550282771, "market_dynamics": 1.084426, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 14.71, "low": 13.92, "close": 13.92, "volume": 16100}, "trend_line": 15.221333, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.723636, "activity_20": 14.798762, "activity_30": 14.95514}, "trend_signal": 0, "fair_value": 18.408077, "relative_strength": -28.031851, "rate_of_change": -0.5769818507482867, "market_dynamics": 0.626019, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.15, "close": 13.23, "volume": 126300}, "trend_line": 15.127667, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.436727, "activity_20": 14.642714, "activity_30": 14.826667}, "trend_signal": 0, "fair_value": 18.365962, "relative_strength": -31.706778, "rate_of_change": -0.6153600344989425, "market_dynamics": 0.233592, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.68, "close": 13.0, "volume": 6600}, "trend_line": 15.013667, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.137273, "activity_20": 14.474952, "activity_30": 14.689398}, "trend_signal": 0, "fair_value": 18.320256, "relative_strength": -30.926084, "rate_of_change": -0.753586127986561, "market_dynamics": -0.399812, "expectation": {"probability": 44.6992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.08, "high": 13.42, "low": 13.03, "close": 13.19, "volume": 32800}, "trend_line": 14.915, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.907091, "activity_20": 14.334619, "activity_30": 14.571742}, "trend_signal": 0, "fair_value": 18.276538, "relative_strength": -28.815209, "rate_of_change": -0.6571812202841633, "market_dynamics": -0.797434, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.51, "close": 12.74, "volume": 108500}, "trend_line": 14.808333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.621273, "activity_20": 14.160333, "activity_30": 14.431419}, "trend_signal": 0, "fair_value": 18.230385, "relative_strength": -30.550001, "rate_of_change": -0.7151659403285273, "market_dynamics": -1.037644, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.595, "high": 13.0, "low": 12.12, "close": 12.84, "volume": 35500}, "trend_line": 14.699667, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.392545, "activity_20": 14.006524, "activity_30": 14.30443}, "trend_signal": 0, "fair_value": 18.187756, "relative_strength": -28.529573, "rate_of_change": -0.7338165612564188, "market_dynamics": -1.138264, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.09, "high": 13.46, "low": 12.82, "close": 12.9, "volume": 132100}, "trend_line": 14.611, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.220364, "activity_20": 13.868667, "activity_30": 14.188323}, "trend_signal": 0, "fair_value": 18.148013, "relative_strength": -28.477126, "rate_of_change": -0.6031905348604099, "market_dynamics": -1.084384, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.99, "close": 12.12, "volume": 9100}, "trend_line": 14.508333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.947636, "activity_20": 13.665476, "activity_30": 14.027613}, "trend_signal": 0, "fair_value": 18.106218, "relative_strength": -32.349714, "rate_of_change": -0.7026692218191793, "market_dynamics": -1.129598, "expectation": {"probability": 46.7819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ba2519-b393-42b0-a1a5-b5c7a6417f4e/", "share_image": "https://sharemaestro.com/terminal/c0ba2519-b393-42b0-a1a5-b5c7a6417f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}