{"ticker": {"uuid": "c0ba81ba-f50f-43c0-a070-688c62a62682", "symbol": "XRPR", "name": "REXOsprey XRP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPR fell 6.21%, moving from 11.51 to 10.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.5, "close": 10.795, "volume": 200312}, "trend_line": 13.680167, "activity_lines": {"activity_5": 11.165667, "activity_10": 11.333818, "activity_20": 11.474048, "activity_30": 12.317054}, "trend_signal": 0, "fair_value": 15.035625, "relative_strength": null, "rate_of_change": -2.4308751158975817, "market_dynamics": 0.277442, "expectation": {"probability": 40.1626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 23.65, "high": 24.73, "low": 22.3094, "close": 23.0875, "volume": 2832049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.56, "high": 25.61, "low": 23.255, "close": 25.05, "volume": 1382689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.78, "high": 25.19, "low": 21.78, "close": 22.07, "volume": 1822152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.17, "high": 21.845, "low": 18.51, "close": 18.98, "volume": 1911703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.26, "high": 21.07, "low": 19.42, "close": 20.67, "volume": 1713641}, "trend_line": null, "activity_lines": {"activity_5": 21.2445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.76, "high": 22.26, "low": 19.61, "close": 21.02, "volume": 1742588}, "trend_line": null, "activity_lines": {"activity_5": 20.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.91, "high": 20.0, "low": 17.3258, "close": 19.46, "volume": 2084362}, "trend_line": null, "activity_lines": {"activity_5": 20.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.476786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.03, "high": 21.2821, "low": 18.51, "close": 18.61, "volume": 2242034}, "trend_line": null, "activity_lines": {"activity_5": 19.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.13, "high": 19.16, "low": 15.52, "close": 15.98, "volume": 1707336}, "trend_line": null, "activity_lines": {"activity_5": 18.362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.07, "high": 18.8101, "low": 16.88, "close": 17.85, "volume": 1726470}, "trend_line": null, "activity_lines": {"activity_5": 17.929333, "activity_10": 19.131045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.78, "high": 18.1479, "low": 16.39, "close": 16.65, "volume": 1879213}, "trend_line": null, "activity_lines": {"activity_5": 17.284667, "activity_10": 18.471455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.24, "high": 17.925, "low": 16.23, "close": 16.48, "volume": 760825}, "trend_line": null, "activity_lines": {"activity_5": 16.874667, "activity_10": 17.898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.658958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.22, "high": 16.3833, "low": 14.79, "close": 15.76, "volume": 740427}, "trend_line": null, "activity_lines": {"activity_5": 16.423333, "activity_10": 17.349455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.359038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.91, "high": 16.0, "low": 15.0582, "close": 15.19, "volume": 236189}, "trend_line": null, "activity_lines": {"activity_5": 15.972, "activity_10": 16.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 16.4399, "low": 14.86, "close": 16.36, "volume": 476204}, "trend_line": null, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.556182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.47, "high": 19.87, "low": 17.0, "close": 17.18, "volume": 570504}, "trend_line": null, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.527818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 17.83, "low": 16.65, "close": 17.08, "volume": 278792}, "trend_line": null, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.551091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.675147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.76, "high": 16.3, "low": 15.2001, "close": 15.77, "volume": 205674}, "trend_line": null, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.379455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.57, "high": 15.915, "low": 14.09, "close": 14.24, "volume": 328175}, "trend_line": null, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.395, "high": 13.59, "low": 9.41, "close": 11.92, "volume": 607740}, "trend_line": null, "activity_lines": {"activity_5": 14.347333, "activity_10": 15.192909, "activity_20": 16.448179, "activity_30": null}, "trend_signal": 0, "fair_value": 17.970375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.56, "high": 12.01, "low": 11.045, "close": 11.6, "volume": 243306}, "trend_line": null, "activity_lines": {"activity_5": 13.134667, "activity_10": 14.454182, "activity_20": 15.841476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.667024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.91, "high": 12.23, "low": 11.35, "close": 11.65, "volume": 168252}, "trend_line": null, "activity_lines": {"activity_5": 12.310667, "activity_10": 13.816364, "activity_20": 15.294238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.34, "high": 12.13, "low": 10.865, "close": 11.09, "volume": 530315}, "trend_line": null, "activity_lines": {"activity_5": 11.662, "activity_10": 13.164545, "activity_20": 14.757476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.04, "high": 12.04, "low": 11.0, "close": 11.1, "volume": 186181}, "trend_line": null, "activity_lines": {"activity_5": 11.328667, "activity_10": 12.599455, "activity_20": 14.273952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.868646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 11.9, "low": 11.14, "close": 11.51, "volume": 243453}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": 12.183273, "activity_20": 13.867, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 12.66, "low": 11.649, "close": 11.75, "volume": 153136}, "trend_line": null, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.898909, "activity_20": 13.526524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.465673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.69, "high": 11.9, "low": 10.8197, "close": 10.84, "volume": 124580}, "trend_line": null, "activity_lines": {"activity_5": 11.268, "activity_10": 11.547818, "activity_20": 13.143524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.07, "high": 11.1999, "low": 10.51, "close": 10.7, "volume": 71017}, "trend_line": null, "activity_lines": {"activity_5": 11.082, "activity_10": 11.284727, "activity_20": 12.788238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.36, "low": 10.61, "close": 11.17, "volume": 84351}, "trend_line": null, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.199273, "activity_20": 12.515381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191533, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.93, "high": 12.41, "low": 10.891, "close": 12.2, "volume": 112530}, "trend_line": 15.76725, "activity_lines": {"activity_5": 11.414, "activity_10": 11.356909, "activity_20": 12.363524, "activity_30": 13.657952}, "trend_signal": 0, "fair_value": 15.76725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232728, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.69, "high": 11.97, "low": 11.57, "close": 11.81, "volume": 86617}, "trend_line": 15.391333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.438545, "activity_20": 12.201429, "activity_30": 13.402645}, "trend_signal": 0, "fair_value": 15.639597, "relative_strength": null, "rate_of_change": -2.3841633766192656, "market_dynamics": -0.180638, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.5402, "low": 11.0, "close": 11.42, "volume": 79386}, "trend_line": 14.937, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.445455, "activity_20": 12.025238, "activity_30": 13.14643}, "trend_signal": 0, "fair_value": 15.507734, "relative_strength": null, "rate_of_change": -2.951875578288119, "market_dynamics": -0.101527, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 11.72, "low": 11.3, "close": 11.58, "volume": 149537}, "trend_line": 14.587333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.485636, "activity_20": 11.888381, "activity_30": 12.929849}, "trend_signal": 0, "fair_value": 15.388712, "relative_strength": null, "rate_of_change": -2.3409453036084904, "market_dynamics": 0.040715, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 12.68, "low": 11.54, "close": 11.71, "volume": 111123}, "trend_line": 14.345, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.540545, "activity_20": 11.78381, "activity_30": 12.744215}, "trend_signal": 0, "fair_value": 15.280515, "relative_strength": null, "rate_of_change": -1.6612563790790174, "market_dynamics": 0.155969, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.91, "close": 10.95, "volume": 103476}, "trend_line": 14.021, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.446182, "activity_20": 11.623429, "activity_30": 12.525183}, "trend_signal": 0, "fair_value": 15.156786, "relative_strength": null, "rate_of_change": -2.2586266991983255, "market_dynamics": 0.225091, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.5, "close": 10.795, "volume": 200312}, "trend_line": 13.680167, "activity_lines": {"activity_5": 11.165667, "activity_10": 11.333818, "activity_20": 11.474048, "activity_30": 12.317054}, "trend_signal": 0, "fair_value": 15.035625, "relative_strength": null, "rate_of_change": -2.4308751158975817, "market_dynamics": 0.277442, "expectation": {"probability": 40.1626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ba81ba-f50f-43c0-a070-688c62a62682/", "share_image": "https://sharemaestro.com/terminal/c0ba81ba-f50f-43c0-a070-688c62a62682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}