{"ticker": {"uuid": "c0bb5ff4-009a-407d-85d4-9406119098ad", "symbol": "RSYSTEMS", "name": "R Systems International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSYSTEMS fell 0.69%, moving from 266.90 to 265.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.05"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 273.600006, "low": 262.549988, "close": 265.049988, "volume": 996375}, "trend_line": 327.718748, "activity_lines": {"activity_5": 273.385993, "activity_10": 272.811632, "activity_20": 276.164549, "activity_30": 297.379602}, "trend_signal": 0, "fair_value": 411.939947, "relative_strength": -23.553334, "rate_of_change": -1.5415207155289692, "market_dynamics": 0.383006, "expectation": {"probability": 43.2195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.663911, "high": 342.948129, "low": 304.147407, "close": 339.054169, "volume": 2950993}, "trend_line": 241.173165, "activity_lines": {"activity_5": 294.72155, "activity_10": 269.491045, "activity_20": 253.515577, "activity_30": 246.832394}, "trend_signal": 1, "fair_value": 182.088527, "relative_strength": 39.068609, "rate_of_change": 1.5894922199043187, "market_dynamics": 1.285138, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.186574, "high": 407.940481, "low": 340.398502, "close": 384.576599, "volume": 2283352}, "trend_line": 245.884568, "activity_lines": {"activity_5": 331.219855, "activity_10": 292.936663, "activity_20": 266.92397, "activity_30": 256.084229}, "trend_signal": 1, "fair_value": 184.01498, "relative_strength": 53.886312, "rate_of_change": 1.953535336321514, "market_dynamics": 1.743677, "expectation": {"probability": 45.7518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.98061, "high": 385.68917, "low": 358.941284, "close": 375.351593, "volume": 858410}, "trend_line": 250.546525, "activity_lines": {"activity_5": 354.426103, "activity_10": 312.054237, "activity_20": 278.691994, "activity_30": 264.43694}, "trend_signal": 1, "fair_value": 185.882859, "relative_strength": 49.956409, "rate_of_change": 1.8959941398192997, "market_dynamics": 1.690577, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.868181, "high": 403.30473, "low": 369.000709, "close": 387.543396, "volume": 409749}, "trend_line": 255.369183, "activity_lines": {"activity_5": 371.986066, "activity_10": 330.888603, "activity_20": 290.911219, "activity_30": 273.275448}, "trend_signal": 1, "fair_value": 187.829171, "relative_strength": 49.083033, "rate_of_change": 1.9248552738857543, "market_dynamics": 1.574654, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.543399, "high": 414.476792, "low": 386.709012, "close": 388.656006, "volume": 807248}, "trend_line": 260.046591, "activity_lines": {"activity_5": 381.847717, "activity_10": 347.215492, "activity_20": 302.469533, "activity_30": 281.874598}, "trend_signal": 1, "fair_value": 189.763833, "relative_strength": 47.087813, "rate_of_change": 1.8316258622325567, "market_dynamics": 1.44612, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 390.788419, "high": 452.164911, "low": 372.477455, "close": 430.377228, "volume": 1720637}, "trend_line": 266.190424, "activity_lines": {"activity_5": 400.294676, "activity_10": 368.323046, "activity_20": 317.272389, "activity_30": 292.863671}, "trend_signal": 1, "fair_value": 191.970704, "relative_strength": 59.114081, "rate_of_change": 2.3625893253874763, "market_dynamics": 1.405435, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.065876, "high": 438.53598, "low": 410.304635, "close": 417.814453, "volume": 525696}, "trend_line": 272.258537, "activity_lines": {"activity_5": 408.465839, "activity_10": 383.527251, "activity_20": 329.950329, "activity_30": 302.645867}, "trend_signal": 1, "fair_value": 194.111902, "relative_strength": 51.457543, "rate_of_change": 2.279613559652312, "market_dynamics": 1.322405, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.211853, "high": 443.310733, "low": 412.390727, "close": 428.013, "volume": 517125}, "trend_line": 278.685145, "activity_lines": {"activity_5": 417.82066, "activity_10": 397.194943, "activity_20": 342.724517, "activity_30": 312.694542}, "trend_signal": 1, "fair_value": 196.3224, "relative_strength": 54.051275, "rate_of_change": 2.36047988460321, "market_dynamics": 1.237922, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.807546, "high": 433.807546, "low": 371.040409, "close": 403.119293, "volume": 984103}, "trend_line": 284.663634, "activity_lines": {"activity_5": 415.366819, "activity_10": 402.730785, "activity_20": 352.198973, "activity_30": 320.722551}, "trend_signal": 1, "fair_value": 198.340805, "relative_strength": 44.575384, "rate_of_change": 2.145248538453682, "market_dynamics": 1.083457, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.940566, "high": 442.708105, "low": 397.649211, "close": 435.059204, "volume": 931136}, "trend_line": 291.716059, "activity_lines": {"activity_5": 422.521222, "activity_10": 411.59, "activity_20": 363.894368, "activity_30": 330.425491}, "trend_signal": 1, "fair_value": 200.544611, "relative_strength": 54.708532, "rate_of_change": 2.477459063141157, "market_dynamics": 0.918401, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.82746, "high": 479.932704, "low": 423.748156, "close": 471.820221, "volume": 1414191}, "trend_line": 299.936677, "activity_lines": {"activity_5": 438.83575, "activity_10": 424.83795, "activity_20": 378.149546, "activity_30": 342.045114}, "trend_signal": 1, "fair_value": 202.979579, "relative_strength": 66.228049, "rate_of_change": 2.8180203819358476, "market_dynamics": 0.918845, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.840079, "high": 472.840079, "low": 453.972813, "close": 457.542297, "volume": 471616}, "trend_line": 307.701453, "activity_lines": {"activity_5": 447.628104, "activity_10": 433.075986, "activity_20": 389.922203, "activity_30": 352.213219}, "trend_signal": 1, "fair_value": 205.326386, "relative_strength": 59.190439, "rate_of_change": 2.5888051030184753, "market_dynamics": 0.869967, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.608525, "high": 469.131534, "low": 445.072313, "close": 453.601959, "volume": 341261}, "trend_line": 315.279255, "activity_lines": {"activity_5": 452.45849, "activity_10": 439.270948, "activity_20": 400.277884, "activity_30": 361.626155}, "trend_signal": 1, "fair_value": 207.651578, "relative_strength": 54.210469, "rate_of_change": 2.462712452644792, "market_dynamics": 0.881832, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.277615, "high": 498.799942, "low": 446.277615, "close": 485.124695, "volume": 872347}, "trend_line": 323.90009, "activity_lines": {"activity_5": 466.090523, "activity_10": 449.774582, "activity_20": 412.608375, "activity_30": 372.583925}, "trend_signal": 1, "fair_value": 210.178559, "relative_strength": 59.331353, "rate_of_change": 2.734348950424918, "market_dynamics": 0.916289, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 487.62795, "high": 487.674296, "low": 411.509949, "close": 459.072083, "volume": 728050}, "trend_line": 331.349638, "activity_lines": {"activity_5": 465.571326, "activity_10": 453.767173, "activity_20": 421.28329, "activity_30": 381.304699}, "trend_signal": 1, "fair_value": 212.491723, "relative_strength": 46.050254, "rate_of_change": 2.2999524328628778, "market_dynamics": 0.722059, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.734269, "high": 462.826988, "low": 439.602192, "close": 453.694672, "volume": 196726}, "trend_line": 338.626121, "activity_lines": {"activity_5": 461.658799, "activity_10": 455.50176, "activity_20": 428.37611, "activity_30": 389.197927}, "trend_signal": 1, "fair_value": 214.806296, "relative_strength": 46.183465, "rate_of_change": 2.196013565585964, "market_dynamics": 0.442139, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.416417, "high": 475.575167, "low": 456.197925, "close": 466.118347, "volume": 237078}, "trend_line": 346.361539, "activity_lines": {"activity_5": 463.095868, "activity_10": 459.071243, "activity_20": 435.593214, "activity_30": 397.423232}, "trend_signal": 1, "fair_value": 217.16631, "relative_strength": 48.411281, "rate_of_change": 2.2843536042513333, "market_dynamics": 0.200928, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 464.5422, "high": 483.965722, "low": 456.568841, "close": 473.628174, "volume": 195075}, "trend_line": 354.384369, "activity_lines": {"activity_5": 466.464476, "activity_10": 463.127897, "activity_20": 442.407455, "activity_30": 405.633983}, "trend_signal": 1, "fair_value": 219.538582, "relative_strength": 48.688636, "rate_of_change": 2.3163166508507746, "market_dynamics": -0.117761, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.270521, "high": 479.561848, "low": 440.482992, "close": 457.125092, "volume": 279746}, "trend_line": 361.931267, "activity_lines": {"activity_5": 462.996975, "activity_10": 463.354624, "activity_20": 446.488404, "activity_30": 412.262416}, "trend_signal": 1, "fair_value": 221.831976, "relative_strength": 41.067826, "rate_of_change": 2.12957981789541, "market_dynamics": -0.343646, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.297339, "high": 489.945798, "low": 446.045834, "close": 470.84671, "volume": 381484}, "trend_line": 369.71304, "activity_lines": {"activity_5": 465.969987, "activity_10": 465.094267, "activity_20": 450.968463, "activity_30": 419.289219}, "trend_signal": 1, "fair_value": 224.206882, "relative_strength": 44.884997, "rate_of_change": 2.150069283735021, "market_dynamics": -0.407753, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.820199, "high": 481.137974, "low": 433.065877, "close": 462.641571, "volume": 231823}, "trend_line": 377.266119, "activity_lines": {"activity_5": 465.422978, "activity_10": 464.691384, "activity_20": 453.895568, "activity_30": 425.284608}, "trend_signal": 1, "fair_value": 226.542365, "relative_strength": 44.015553, "rate_of_change": 2.0429571540132927, "market_dynamics": -0.528737, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.555186, "high": 481.555186, "low": 455.224462, "close": 469.085144, "volume": 193334}, "trend_line": 384.942817, "activity_lines": {"activity_5": 466.427366, "activity_10": 465.626945, "activity_20": 456.847836, "activity_30": 431.208416}, "trend_signal": 1, "fair_value": 228.860567, "relative_strength": 42.586134, "rate_of_change": 2.0348230634513955, "market_dynamics": -0.645533, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.608259, "high": 496.899299, "low": 440.436643, "close": 451.886749, "volume": 341712}, "trend_line": 392.077139, "activity_lines": {"activity_5": 461.50117, "activity_10": 463.225655, "activity_20": 457.75974, "activity_30": 435.52738}, "trend_signal": 1, "fair_value": 231.09319, "relative_strength": 34.327153, "rate_of_change": 1.853345921765829, "market_dynamics": -0.696904, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 462.363436, "high": 462.363436, "low": 446.648456, "close": 449.429871, "volume": 147786}, "trend_line": 399.107931, "activity_lines": {"activity_5": 457.205442, "activity_10": 460.408845, "activity_20": 458.073203, "activity_30": 439.227556}, "trend_signal": 1, "fair_value": 233.324641, "relative_strength": 30.150267, "rate_of_change": 1.7932165129372717, "market_dynamics": -0.853772, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.032498, "high": 470.614934, "low": 440.900145, "close": 454.94632, "volume": 245380}, "trend_line": 406.46013, "activity_lines": {"activity_5": 455.261546, "activity_10": 459.244023, "activity_20": 458.617344, "activity_30": 442.830033}, "trend_signal": 1, "fair_value": 235.580802, "relative_strength": 29.864613, "rate_of_change": 1.8421580802913144, "market_dynamics": -0.950234, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.562156, "high": 468.204379, "low": 441.363736, "close": 444.65509, "volume": 146760}, "trend_line": 413.571273, "activity_lines": {"activity_5": 450.947266, "activity_10": 456.283082, "activity_20": 457.8657, "activity_30": 445.294224}, "trend_signal": 1, "fair_value": 237.772955, "relative_strength": 22.769768, "rate_of_change": 1.7495302675812328, "market_dynamics": -1.093971, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.224593, "high": 455.178104, "low": 430.052693, "close": 451.886749, "volume": 232233}, "trend_line": 420.923472, "activity_lines": {"activity_5": 450.242637, "activity_10": 454.801344, "activity_20": 457.734795, "activity_30": 447.76619}, "trend_signal": 1, "fair_value": 240.015951, "relative_strength": 19.547413, "rate_of_change": 1.7777344511063233, "market_dynamics": -1.195344, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.270779, "high": 505.289907, "low": 446.694785, "close": 491.753723, "volume": 766967}, "trend_line": 429.658653, "activity_lines": {"activity_5": 463.973559, "activity_10": 460.826904, "activity_20": 461.238496, "activity_30": 452.335883}, "trend_signal": 1, "fair_value": 242.464046, "relative_strength": 25.871112, "rate_of_change": 2.0752420763078785, "market_dynamics": -0.912672, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.210641, "high": 555.355371, "low": 484.892833, "close": 536.29187, "volume": 2605078}, "trend_line": 438.651526, "activity_lines": {"activity_5": 489.892733, "activity_10": 474.620752, "activity_20": 468.680398, "activity_30": 459.215446}, "trend_signal": 1, "fair_value": 245.223992, "relative_strength": 36.251361, "rate_of_change": 2.0930273223195095, "market_dynamics": -0.365662, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.931085, "high": 550.885042, "low": 511.046863, "close": 515.316833, "volume": 455523}, "trend_line": 445.534437, "activity_lines": {"activity_5": 503.029427, "activity_10": 483.161562, "activity_20": 473.490523, "activity_30": 464.161595}, "trend_signal": 1, "fair_value": 247.852846, "relative_strength": 27.198489, "rate_of_change": 1.5691068176062917, "market_dynamics": 0.069917, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.692226, "high": 529.957122, "low": 506.025997, "close": 513.393005, "volume": 469706}, "trend_line": 451.345732, "activity_lines": {"activity_5": 511.500144, "activity_10": 490.544037, "activity_20": 477.735246, "activity_30": 468.539567}, "trend_signal": 1, "fair_value": 250.45311, "relative_strength": 25.405642, "rate_of_change": 1.3043424968741468, "market_dynamics": 0.451037, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.099959, "high": 518.038435, "low": 490.447271, "close": 501.849762, "volume": 423423}, "trend_line": 455.254837, "activity_lines": {"activity_5": 511.540586, "activity_10": 494.904988, "activity_20": 480.682648, "activity_30": 471.797891}, "trend_signal": 1, "fair_value": 253.000964, "relative_strength": 20.272285, "rate_of_change": 0.8660999147323301, "market_dynamics": 0.468723, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.776763, "high": 517.80385, "low": 476.088615, "close": 491.479645, "volume": 335320}, "trend_line": 459.125772, "activity_lines": {"activity_5": 504.793455, "activity_10": 496.784742, "activity_20": 482.431431, "activity_30": 474.134976}, "trend_signal": 1, "fair_value": 255.503086, "relative_strength": 18.049952, "rate_of_change": 0.8502787198282914, "market_dynamics": 0.17069, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.931056, "high": 534.931056, "low": 476.041716, "close": 478.763275, "volume": 688587}, "trend_line": 462.166435, "activity_lines": {"activity_5": 493.825806, "activity_10": 495.632558, "activity_20": 482.788761, "activity_30": 475.401911}, "trend_signal": 1, "fair_value": 257.922011, "relative_strength": 15.335421, "rate_of_change": 0.6622723413574777, "market_dynamics": -0.021386, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.062525, "high": 494.764294, "low": 469.237747, "close": 477.871735, "volume": 448097}, "trend_line": 465.140292, "activity_lines": {"activity_5": 486.396216, "activity_10": 493.784941, "activity_20": 483.091476, "activity_30": 476.415156}, "trend_signal": 1, "fair_value": 260.345032, "relative_strength": 11.466717, "rate_of_change": 0.6434601855065502, "market_dynamics": -0.223594, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.130277, "high": 486.130277, "low": 451.406724, "close": 459.806091, "volume": 479880}, "trend_line": 466.121254, "activity_lines": {"activity_5": 475.441085, "activity_10": 488.235836, "activity_20": 481.58413, "activity_30": 476.071014}, "trend_signal": 1, "fair_value": 262.62758, "relative_strength": 6.722486, "rate_of_change": 0.21089594190649769, "market_dynamics": -0.467798, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.466135, "high": 467.31389, "low": 425.363983, "close": 440.754974, "volume": 1207268}, "trend_line": 466.885938, "activity_lines": {"activity_5": 461.708042, "activity_10": 478.947419, "activity_20": 478.233291, "activity_30": 474.43448}, "trend_signal": 0, "fair_value": 264.779035, "relative_strength": 0.431556, "rate_of_change": 0.16405259220382779, "market_dynamics": -0.677151, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 447.371274, "high": 447.371274, "low": 420.437002, "close": 433.341064, "volume": 639225}, "trend_line": 467.063541, "activity_lines": {"activity_5": 449.576682, "activity_10": 468.513414, "activity_20": 474.297143, "activity_30": 472.270295}, "trend_signal": 0, "fair_value": 266.904549, "relative_strength": -2.589781, "rate_of_change": 0.038039912009510214, "market_dynamics": -0.920816, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.273332, "high": 441.646577, "low": 413.116907, "close": 438.314972, "volume": 657963}, "trend_line": 468.23673, "activity_lines": {"activity_5": 442.979197, "activity_10": 460.045804, "activity_20": 471.026544, "activity_30": 470.415548}, "trend_signal": 0, "fair_value": 269.061387, "relative_strength": -2.618488, "rate_of_change": 0.25118402465929923, "market_dynamics": -1.128938, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 434.514149, "high": 454.222157, "low": 426.818637, "close": 438.127289, "volume": 1050990}, "trend_line": 468.338999, "activity_lines": {"activity_5": 439.015704, "activity_10": 453.325468, "activity_20": 467.827642, "activity_30": 468.473004}, "trend_signal": 0, "fair_value": 271.218704, "relative_strength": -3.889664, "rate_of_change": 0.02184130236856438, "market_dynamics": -1.179671, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.141877, "high": 437.892675, "low": 399.790579, "close": 425.035553, "volume": 617781}, "trend_line": 466.77951, "activity_lines": {"activity_5": 433.337929, "activity_10": 445.628263, "activity_20": 463.537715, "activity_30": 465.679233}, "trend_signal": 0, "fair_value": 273.312282, "relative_strength": -5.292769, "rate_of_change": -0.3329829468248031, "market_dynamics": -1.332194, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.410921, "high": 433.810284, "low": 408.236832, "close": 423.768585, "volume": 523621}, "trend_line": 465.65372, "activity_lines": {"activity_5": 429.555867, "activity_10": 439.307199, "activity_20": 459.3062, "activity_30": 462.904335}, "trend_signal": 0, "fair_value": 275.389049, "relative_strength": -6.34552, "rate_of_change": -0.241182394659953, "market_dynamics": -1.411091, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.147116, "high": 437.388319, "low": 410.051549, "close": 419.892792, "volume": 620488}, "trend_line": 464.530081, "activity_lines": {"activity_5": 425.614301, "activity_10": 433.701104, "activity_20": 454.921356, "activity_30": 459.952017}, "trend_signal": 0, "fair_value": 277.43929, "relative_strength": -8.605766, "rate_of_change": -0.241303559219934, "market_dynamics": -1.472746, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.894397, "high": 463.346368, "low": 418.371444, "close": 443.045868, "volume": 1057028}, "trend_line": 463.127454, "activity_lines": {"activity_5": 430.286977, "activity_10": 433.606237, "activity_20": 452.893919, "activity_30": 458.565938}, "trend_signal": 0, "fair_value": 279.636826, "relative_strength": -4.909439, "rate_of_change": -0.30194535453560767, "market_dynamics": -1.408677, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.755759, "high": 449.036183, "low": 424.07651, "close": 428.68811, "volume": 499123}, "trend_line": 462.114655, "activity_lines": {"activity_5": 429.858341, "activity_10": 431.550277, "activity_20": 449.529476, "activity_30": 456.344045}, "trend_signal": 0, "fair_value": 281.744848, "relative_strength": -8.498526, "rate_of_change": -0.2186868844100036, "market_dynamics": -1.390278, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.518925, "high": 472.569566, "low": 407.199038, "close": 440.478577, "volume": 954729}, "trend_line": 461.674118, "activity_lines": {"activity_5": 433.98914, "activity_10": 432.532285, "activity_20": 447.412974, "activity_30": 454.948169}, "trend_signal": 0, "fair_value": 283.914994, "relative_strength": -4.959371, "rate_of_change": -0.0953306706968655, "market_dynamics": -1.140934, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.086966, "high": 458.306912, "low": 438.339161, "close": 448.465637, "volume": 586665}, "trend_line": 461.085694, "activity_lines": {"activity_5": 439.752757, "activity_10": 435.317896, "activity_20": 446.077032, "activity_30": 454.096009}, "trend_signal": 0, "fair_value": 286.13662, "relative_strength": -5.027506, "rate_of_change": -0.12745440497057098, "market_dynamics": -0.91268, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.79847, "high": 451.698533, "low": 409.576103, "close": 412.476166, "volume": 573214}, "trend_line": 459.047294, "activity_lines": {"activity_5": 431.873413, "activity_10": 431.419773, "activity_20": 441.329813, "activity_30": 450.959911}, "trend_signal": 0, "fair_value": 287.997755, "relative_strength": -13.305639, "rate_of_change": -0.4420870190780561, "market_dynamics": -1.000745, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.328728, "high": 420.225599, "low": 385.329605, "close": 391.747803, "volume": 548770}, "trend_line": 456.868051, "activity_lines": {"activity_5": 417.579057, "activity_10": 424.132218, "activity_20": 434.985976, "activity_30": 446.618008}, "trend_signal": 0, "fair_value": 289.787406, "relative_strength": -16.48131, "rate_of_change": -0.4747316950745476, "market_dynamics": -1.008729, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.980655, "high": 473.425335, "low": 389.893633, "close": 457.070831, "volume": 932030}, "trend_line": 456.408855, "activity_lines": {"activity_5": 428.478914, "activity_10": 429.568253, "activity_20": 435.551685, "activity_30": 446.631091}, "trend_signal": 0, "fair_value": 291.955988, "relative_strength": -5.000741, "rate_of_change": -0.10050954515091778, "market_dynamics": -0.754655, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.306902, "high": 464.58248, "low": 436.247287, "close": 438.909668, "volume": 318496}, "trend_line": 455.617792, "activity_lines": {"activity_5": 431.432869, "activity_10": 431.35783, "activity_20": 434.665121, "activity_30": 445.502111}, "trend_signal": 0, "fair_value": 294.000304, "relative_strength": -11.10269, "rate_of_change": -0.17332332432507433, "market_dynamics": -0.624017, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.952376, "high": 441.952376, "low": 408.863004, "close": 420.130493, "volume": 444317}, "trend_line": 453.98597, "activity_lines": {"activity_5": 428.231693, "activity_10": 429.480756, "activity_20": 432.344747, "activity_30": 443.212608}, "trend_signal": 0, "fair_value": 295.947788, "relative_strength": -13.449388, "rate_of_change": -0.35815589923231084, "market_dynamics": -0.394401, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.545459, "high": 452.078889, "low": 370.924326, "close": 445.708221, "volume": 511369}, "trend_line": 453.780019, "activity_lines": {"activity_5": 435.445436, "activity_10": 432.320324, "activity_20": 432.849487, "activity_30": 442.678559}, "trend_signal": 0, "fair_value": 298.003447, "relative_strength": -11.243361, "rate_of_change": -0.04536505830786518, "market_dynamics": 0.023975, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.224697, "high": 517.164186, "low": 437.388329, "close": 485.025635, "volume": 2224347}, "trend_line": 454.966545, "activity_lines": {"activity_5": 453.549514, "activity_10": 441.839142, "activity_20": 437.316701, "activity_30": 444.694406}, "trend_signal": 0, "fair_value": 300.330763, "relative_strength": -4.156663, "rate_of_change": 0.2614760347127613, "market_dynamics": 0.239117, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 487.402712, "high": 498.242335, "low": 453.55268, "close": 480.699249, "volume": 1179406}, "trend_line": 455.824976, "activity_lines": {"activity_5": 463.99294, "activity_10": 449.808075, "activity_20": 441.342058, "activity_30": 446.35458}, "trend_signal": 0, "fair_value": 302.546281, "relative_strength": -5.184229, "rate_of_change": 0.18868002701165554, "market_dynamics": 0.528219, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.98612, "high": 524.247923, "low": 460.20858, "close": 509.98526, "volume": 1274113}, "trend_line": 458.002648, "activity_lines": {"activity_5": 482.623142, "activity_10": 462.156081, "activity_20": 448.143094, "activity_30": 449.848792}, "trend_signal": 0, "fair_value": 304.925904, "relative_strength": -1.633783, "rate_of_change": 0.4777430186274018, "market_dynamics": 0.930848, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 508.701699, "high": 518.114998, "low": 483.266584, "close": 498.622742, "volume": 2009865}, "trend_line": 459.560514, "activity_lines": {"activity_5": 492.727466, "activity_10": 471.174417, "activity_20": 453.623038, "activity_30": 452.469443}, "trend_signal": 0, "fair_value": 307.231837, "relative_strength": -5.09733, "rate_of_change": 0.3401434482535983, "market_dynamics": 1.225639, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.218114, "high": 513.218114, "low": 456.595386, "close": 461.254517, "volume": 608404}, "trend_line": 458.543874, "activity_lines": {"activity_5": 485.142898, "activity_10": 472.486582, "activity_20": 455.268541, "activity_30": 452.578734}, "trend_signal": 0, "fair_value": 309.193196, "relative_strength": -12.601578, "rate_of_change": -0.22122005025000807, "market_dynamics": 1.002311, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.634863, "high": 482.553436, "low": 448.893533, "close": 453.790375, "volume": 590704}, "trend_line": 455.793824, "activity_lines": {"activity_5": 474.033863, "activity_10": 471.554752, "activity_20": 456.070254, "activity_30": 452.272056}, "trend_signal": 0, "fair_value": 311.026154, "relative_strength": -13.912066, "rate_of_change": -0.599735413758912, "market_dynamics": 0.796745, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.134484, "high": 464.392308, "low": 439.908048, "close": 458.116699, "volume": 389573}, "trend_line": 453.887153, "activity_lines": {"activity_5": 466.449286, "activity_10": 470.281479, "activity_20": 457.210304, "activity_30": 452.421919}, "trend_signal": 0, "fair_value": 312.796043, "relative_strength": -13.897639, "rate_of_change": -0.4183187440468611, "market_dynamics": 0.490599, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.541382, "high": 467.815334, "low": 445.518047, "close": 451.888702, "volume": 283757}, "trend_line": 451.83701, "activity_lines": {"activity_5": 458.294214, "activity_10": 467.856828, "activity_20": 457.662024, "activity_30": 452.292987}, "trend_signal": 1, "fair_value": 314.590623, "relative_strength": -14.483504, "rate_of_change": -0.4516856197513903, "market_dynamics": 0.129805, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 436.104649, "high": 460.208611, "low": 428.070033, "close": 446.183655, "volume": 497353}, "trend_line": 449.981473, "activity_lines": {"activity_5": 452.110563, "activity_10": 464.158912, "activity_20": 457.442535, "activity_30": 451.928254}, "trend_signal": 1, "fair_value": 316.346924, "relative_strength": -14.033953, "rate_of_change": -0.4106651201503008, "market_dynamics": 0.027199, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.183618, "high": 458.25935, "low": 437.911259, "close": 443.331085, "volume": 546771}, "trend_line": 448.376521, "activity_lines": {"activity_5": 448.471995, "activity_10": 459.468654, "activity_20": 456.844633, "activity_30": 451.499197}, "trend_signal": 1, "fair_value": 318.096326, "relative_strength": -14.697437, "rate_of_change": -0.35667068452837586, "market_dynamics": -0.062106, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.3311, "high": 483.979669, "low": 438.481789, "close": 466.008728, "volume": 1070404}, "trend_line": 447.951369, "activity_lines": {"activity_5": 453.587537, "activity_10": 458.944824, "activity_20": 458.294896, "activity_30": 452.636759}, "trend_signal": 1, "fair_value": 319.905989, "relative_strength": -10.950243, "rate_of_change": -0.0948203083988034, "market_dynamics": -0.071468, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.008744, "high": 502.996583, "low": 455.264187, "close": 494.058624, "volume": 1189538}, "trend_line": 448.490932, "activity_lines": {"activity_5": 467.238487, "activity_10": 463.866737, "activity_20": 462.307231, "activity_30": 455.61142}, "trend_signal": 1, "fair_value": 321.921361, "relative_strength": -6.814574, "rate_of_change": 0.12045124478679446, "market_dynamics": 0.111172, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.438991, "high": 502.045744, "low": 469.099, "close": 472.997467, "volume": 689994}, "trend_line": 448.930645, "activity_lines": {"activity_5": 471.472923, "activity_10": 464.716452, "activity_20": 464.002454, "activity_30": 457.192487}, "trend_signal": 1, "fair_value": 323.81795, "relative_strength": -8.955699, "rate_of_change": 0.098042784954243, "market_dynamics": 0.160334, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.762972, "high": 506.799974, "low": 459.305282, "close": 502.949066, "volume": 1097374}, "trend_line": 451.003781, "activity_lines": {"activity_5": 484.283974, "activity_10": 471.684417, "activity_20": 468.395357, "activity_30": 460.677547}, "trend_signal": 1, "fair_value": 325.843062, "relative_strength": -4.862285, "rate_of_change": 0.4617942711395825, "market_dynamics": 0.358198, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.127915, "high": 513.45587, "low": 464.867722, "close": 479.700897, "volume": 826049}, "trend_line": 452.549109, "activity_lines": {"activity_5": 485.561275, "activity_10": 474.346781, "activity_20": 470.314705, "activity_30": 462.528973}, "trend_signal": 1, "fair_value": 327.697798, "relative_strength": -10.41984, "rate_of_change": 0.34264191678694234, "market_dynamics": 0.343176, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.70089, "high": 488.924085, "low": 446.944304, "close": 451.79361, "volume": 793540}, "trend_line": 452.998397, "activity_lines": {"activity_5": 475.111493, "activity_10": 471.599705, "activity_20": 469.256097, "activity_30": 462.480232}, "trend_signal": 1, "fair_value": 329.328668, "relative_strength": -16.380071, "rate_of_change": 0.09927939113454848, "market_dynamics": 0.051107, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.944329, "high": 493.488118, "low": 437.673597, "close": 478.227081, "volume": 3325834}, "trend_line": 454.335057, "activity_lines": {"activity_5": 474.420542, "activity_10": 473.695019, "activity_20": 470.429031, "activity_30": 464.107889}, "trend_signal": 1, "fair_value": 331.173672, "relative_strength": -6.935748, "rate_of_change": 0.29506947681318063, "market_dynamics": 0.079523, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.733902, "high": 512.885368, "low": 470.192469, "close": 491.491394, "volume": 2284106}, "trend_line": 456.550251, "activity_lines": {"activity_5": 479.206466, "activity_10": 477.836383, "activity_20": 472.764489, "activity_30": 466.505072}, "trend_signal": 1, "fair_value": 333.070115, "relative_strength": -3.850454, "rate_of_change": 0.48756836301100065, "market_dynamics": 0.089277, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.294765, "high": 525.911868, "low": 479.177944, "close": 496.150482, "volume": 2206761}, "trend_line": 458.962981, "activity_lines": {"activity_5": 484.31249, "activity_10": 482.104805, "activity_20": 475.29328, "activity_30": 469.059925}, "trend_signal": 1, "fair_value": 335.02005, "relative_strength": -2.128962, "rate_of_change": 0.5284697565526058, "market_dynamics": 0.389778, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.624281, "high": 499.193198, "low": 446.659072, "close": 455.644562, "volume": 895346}, "trend_line": 460.154707, "activity_lines": {"activity_5": 476.369779, "activity_10": 478.100027, "activity_20": 473.602364, "activity_30": 468.845834}, "trend_signal": 1, "fair_value": 336.691261, "relative_strength": -7.139902, "rate_of_change": 0.25965623576075736, "market_dynamics": 0.431667, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.398764, "high": 472.094136, "low": 447.84759, "close": 467.387421, "volume": 1126831}, "trend_line": 460.966092, "activity_lines": {"activity_5": 473.945111, "activity_10": 476.006432, "activity_20": 472.982501, "activity_30": 469.31246}, "trend_signal": 1, "fair_value": 338.392772, "relative_strength": -4.765031, "rate_of_change": 0.1763287406728689, "market_dynamics": 0.312685, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.858037, "high": 493.345499, "low": 453.31495, "close": 466.056274, "volume": 871869}, "trend_line": 462.211697, "activity_lines": {"activity_5": 470.03714, "activity_10": 473.645744, "activity_20": 472.319852, "activity_30": 469.640859}, "trend_signal": 1, "fair_value": 340.016117, "relative_strength": -4.060112, "rate_of_change": 0.2702161876149476, "market_dynamics": 0.016388, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 466.008754, "high": 483.694463, "low": 451.841165, "close": 461.159424, "volume": 852729}, "trend_line": 462.901059, "activity_lines": {"activity_5": 465.308272, "activity_10": 470.903852, "activity_20": 471.260566, "activity_30": 469.572971}, "trend_signal": 1, "fair_value": 341.592208, "relative_strength": -2.288122, "rate_of_change": 0.1491442134576616, "market_dynamics": -0.463763, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.629983, "high": 470.617173, "low": 445.601783, "close": 453.072662, "volume": 779747}, "trend_line": 463.054626, "activity_lines": {"activity_5": 459.905949, "activity_10": 466.906878, "activity_20": 469.663616, "activity_30": 468.938881}, "trend_signal": 0, "fair_value": 342.648944, "relative_strength": -5.13881, "rate_of_change": 0.033174907901865384, "market_dynamics": -0.62349, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.856561, "high": 485.848118, "low": 446.85492, "close": 474.473114, "volume": 1179110}, "trend_line": 465.121191, "activity_lines": {"activity_5": 464.508964, "activity_10": 467.707739, "activity_20": 470.321709, "activity_30": 469.675557}, "trend_signal": 0, "fair_value": 343.851225, "relative_strength": -1.363512, "rate_of_change": 0.44628967814264436, "market_dynamics": -0.687024, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.702444, "high": 500.259693, "low": 468.014421, "close": 477.413269, "volume": 1017709}, "trend_line": 467.976707, "activity_lines": {"activity_5": 468.836794, "activity_10": 469.138223, "activity_20": 471.196871, "activity_30": 470.468594}, "trend_signal": 1, "fair_value": 345.127441, "relative_strength": -2.744199, "rate_of_change": 0.6139294565058778, "market_dynamics": -0.70846, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.220426, "high": 485.607138, "low": 464.640452, "close": 472.64151, "volume": 874107}, "trend_line": 468.49573, "activity_lines": {"activity_5": 470.905648, "activity_10": 469.235304, "activity_20": 471.50509, "activity_30": 470.769549}, "trend_signal": 1, "fair_value": 346.474878, "relative_strength": -3.710993, "rate_of_change": 0.11090787046373321, "market_dynamics": -0.64497, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.47311, "high": 504.067454, "low": 456.060995, "close": 460.157928, "volume": 1104202}, "trend_line": 469.204005, "activity_lines": {"activity_5": 468.374292, "activity_10": 467.164198, "activity_20": 470.55523, "activity_30": 470.231627}, "trend_signal": 0, "fair_value": 347.65, "relative_strength": -1.022329, "rate_of_change": 0.15118067351435938, "market_dynamics": -0.670738, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.470965, "high": 464.97786, "low": 449.216712, "close": 453.120819, "volume": 547877}, "trend_line": 470.303682, "activity_lines": {"activity_5": 463.563999, "activity_10": 464.383317, "activity_20": 468.895793, "activity_30": 469.194002}, "trend_signal": 0, "fair_value": 348.681663, "relative_strength": -3.017228, "rate_of_change": 0.23437076160506892, "market_dynamics": -0.865417, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.542987, "high": 460.398947, "low": 441.119244, "close": 458.470978, "volume": 671364}, "trend_line": 470.729108, "activity_lines": {"activity_5": 460.533883, "activity_10": 463.357549, "activity_20": 467.71286, "activity_30": 468.430602}, "trend_signal": 0, "fair_value": 349.788578, "relative_strength": -2.218465, "rate_of_change": 0.09045772259125454, "market_dynamics": -0.884296, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.470963, "high": 467.387818, "low": 448.252722, "close": 455.482605, "volume": 499118}, "trend_line": 469.74434, "activity_lines": {"activity_5": 457.574451, "activity_10": 461.737052, "activity_20": 466.173226, "activity_30": 467.446956}, "trend_signal": 0, "fair_value": 350.838265, "relative_strength": -0.136808, "rate_of_change": -0.20920057486650562, "market_dynamics": -1.114078, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.024441, "high": 453.024441, "low": 418.899393, "close": 426.659485, "volume": 510507}, "trend_line": 467.943015, "activity_lines": {"activity_5": 446.469356, "activity_10": 455.092439, "activity_20": 461.938657, "activity_30": 464.667288}, "trend_signal": 0, "fair_value": 351.744432, "relative_strength": -5.128818, "rate_of_change": -0.38346922924074395, "market_dynamics": -1.283452, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.659458, "high": 450.036085, "low": 415.621844, "close": 420.200775, "volume": 387128}, "trend_line": 464.950198, "activity_lines": {"activity_5": 436.276827, "activity_10": 447.98982, "activity_20": 457.409921, "activity_30": 461.587144}, "trend_signal": 0, "fair_value": 352.677262, "relative_strength": -5.720606, "rate_of_change": -0.6395686876531328, "market_dynamics": -1.424613, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 421.261168, "high": 421.309355, "low": 382.894606, "close": 409.259552, "volume": 488093}, "trend_line": 461.971425, "activity_lines": {"activity_5": 425.101034, "activity_10": 439.64259, "activity_20": 452.090577, "activity_30": 457.994199}, "trend_signal": 0, "fair_value": 353.58466, "relative_strength": -9.398749, "rate_of_change": -0.6406649599921215, "market_dynamics": -1.703464, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.283924, "high": 416.055658, "low": 390.94382, "close": 397.306122, "volume": 494054}, "trend_line": 459.839812, "activity_lines": {"activity_5": 412.864848, "activity_10": 429.918612, "activity_20": 446.078951, "activity_30": 453.822244}, "trend_signal": 0, "fair_value": 354.500516, "relative_strength": -11.862947, "rate_of_change": -0.4614166341565424, "market_dynamics": -1.813319, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.294517, "high": 400.294517, "low": 340.093674, "close": 355.131836, "volume": 791778}, "trend_line": 456.551194, "activity_lines": {"activity_5": 390.648224, "activity_10": 413.929618, "activity_20": 436.443083, "activity_30": 447.06689}, "trend_signal": 0, "fair_value": 355.245238, "relative_strength": -18.68323, "rate_of_change": -0.7151660021990408, "market_dynamics": -1.768547, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.79443, "high": 358.168389, "low": 338.5031, "close": 343.130219, "volume": 451766}, "trend_line": 452.718312, "activity_lines": {"activity_5": 371.121112, "activity_10": 397.98181, "activity_20": 426.124497, "activity_30": 439.749408}, "trend_signal": 0, "fair_value": 356.16885, "relative_strength": -20.614516, "rate_of_change": -0.8395295095866037, "market_dynamics": -1.768547, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.069847, "high": 345.82938, "low": 301.534294, "close": 305.920441, "volume": 783956}, "trend_line": 447.852703, "activity_lines": {"activity_5": 344.759359, "activity_10": 377.623339, "activity_20": 412.905442, "activity_30": 430.278578}, "trend_signal": 0, "fair_value": 356.849611, "relative_strength": -26.645001, "rate_of_change": -1.0747541840101238, "market_dynamics": -1.722067, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.330407, "high": 371.133965, "low": 293.292245, "close": 340.382874, "volume": 1238940}, "trend_line": 444.32601, "activity_lines": {"activity_5": 337.503772, "activity_10": 366.335083, "activity_20": 403.852194, "activity_30": 423.34504}, "trend_signal": 0, "fair_value": 357.602175, "relative_strength": -19.569854, "rate_of_change": -0.7874671686418342, "market_dynamics": -1.572221, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.214445, "high": 351.854288, "low": 309.969166, "close": 314.451721, "volume": 908281}, "trend_line": 440.030031, "activity_lines": {"activity_5": 326.196247, "activity_10": 352.381852, "activity_20": 393.071064, "activity_30": 414.966054}, "trend_signal": 0, "fair_value": 358.140926, "relative_strength": -24.776542, "rate_of_change": -0.9668529195488665, "market_dynamics": -1.539785, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.066089, "high": 333.731397, "low": 303.703257, "close": 320.52478, "volume": 1067593}, "trend_line": 435.180566, "activity_lines": {"activity_5": 322.4367, "activity_10": 342.151346, "activity_20": 383.540666, "activity_30": 407.256038}, "trend_signal": 0, "fair_value": 358.609009, "relative_strength": -26.038372, "rate_of_change": -1.1020759171775731, "market_dynamics": -1.383828, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.983487, "high": 366.940634, "low": 310.933126, "close": 314.692688, "volume": 1093819}, "trend_line": 429.201702, "activity_lines": {"activity_5": 319.040261, "activity_10": 333.314238, "activity_20": 374.154178, "activity_30": 399.482626}, "trend_signal": 0, "fair_value": 359.078066, "relative_strength": -27.498106, "rate_of_change": -1.373881204060934, "market_dynamics": -1.261834, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.848931, "high": 326.453288, "low": 295.075614, "close": 299.268951, "volume": 424291}, "trend_line": 423.410751, "activity_lines": {"activity_5": 312.398411, "activity_10": 323.708575, "activity_20": 364.019541, "activity_30": 391.099868}, "trend_signal": 0, "fair_value": 359.385091, "relative_strength": -28.709298, "rate_of_change": -1.3492376598264297, "market_dynamics": -1.329697, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.375392, "high": 313.343088, "low": 272.807579, "close": 309.14978, "volume": 489274}, "trend_line": 416.950775, "activity_lines": {"activity_5": 309.493603, "activity_10": 318.098186, "activity_20": 355.596842, "activity_30": 383.728193}, "trend_signal": 0, "fair_value": 359.840536, "relative_strength": -25.682247, "rate_of_change": -1.5256995682662726, "market_dynamics": -1.283881, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.330919, "high": 331.610605, "low": 308.426794, "close": 318.548615, "volume": 308395}, "trend_line": 411.579032, "activity_lines": {"activity_5": 311.803947, "activity_10": 316.016854, "activity_20": 348.754617, "activity_30": 377.379666}, "trend_signal": 0, "fair_value": 360.380168, "relative_strength": -26.198679, "rate_of_change": -1.2883398525881231, "market_dynamics": -1.234872, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.11485, "high": 335.562974, "low": 300.088326, "close": 301.775299, "volume": 816392}, "trend_line": 406.578422, "activity_lines": {"activity_5": 308.250059, "activity_10": 312.317783, "activity_20": 341.057432, "activity_30": 370.295554}, "trend_signal": 0, "fair_value": 360.863617, "relative_strength": -30.07707, "rate_of_change": -1.2149817194769035, "market_dynamics": -1.127408, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.088331, "high": 321.874384, "low": 297.051785, "close": 314.644501, "volume": 551389}, "trend_line": 401.125669, "activity_lines": {"activity_5": 310.23587, "activity_10": 311.928685, "activity_20": 335.422256, "activity_30": 364.364334}, "trend_signal": 0, "fair_value": 361.540023, "relative_strength": -27.594527, "rate_of_change": -1.3411319206703922, "market_dynamics": -0.853868, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.258887, "high": 325.826723, "low": 295.509415, "close": 320.187408, "volume": 527527}, "trend_line": 395.415537, "activity_lines": {"activity_5": 314.07253, "activity_10": 313.065311, "activity_20": 331.067343, "activity_30": 359.14251}, "trend_signal": 0, "fair_value": 362.335312, "relative_strength": -24.921546, "rate_of_change": -1.4235269496054226, "market_dynamics": -0.551606, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.41674, "high": 360.615465, "low": 323.41674, "close": 353.754974, "volume": 874090}, "trend_line": 390.66902, "activity_lines": {"activity_5": 327.703815, "activity_10": 320.045732, "activity_20": 330.575867, "activity_30": 356.454732}, "trend_signal": 0, "fair_value": 363.285211, "relative_strength": -19.866633, "rate_of_change": -1.2003870753313326, "market_dynamics": -0.099809, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.470102, "high": 381.245832, "low": 349.099671, "close": 376.149475, "volume": 494919}, "trend_line": 388.019183, "activity_lines": {"activity_5": 345.826253, "activity_10": 330.854751, "activity_20": 332.690371, "activity_30": 355.517987}, "trend_signal": 0, "fair_value": 364.461439, "relative_strength": -13.848368, "rate_of_change": -0.6782818356060051, "market_dynamics": 0.251491, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.305631, "high": 378.599639, "low": 354.980073, "close": 359.145355, "volume": 329508}, "trend_line": 384.411114, "activity_lines": {"activity_5": 354.440594, "activity_10": 337.450334, "activity_20": 333.577442, "activity_30": 353.65516}, "trend_signal": 0, "fair_value": 365.412724, "relative_strength": -17.026718, "rate_of_change": -0.929868717341225, "market_dynamics": 0.505696, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.232541, "high": 380.265761, "low": 356.695179, "close": 375.0224, "volume": 539773}, "trend_line": 381.376652, "activity_lines": {"activity_5": 364.522613, "activity_10": 346.23046, "activity_20": 336.435362, "activity_30": 353.049436}, "trend_signal": 0, "fair_value": 366.510777, "relative_strength": -13.841039, "rate_of_change": -0.7893793622210463, "market_dynamics": 0.733707, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.681872, "high": 454.848843, "low": 391.046491, "close": 440.343842, "volume": 3321057}, "trend_line": 380.682799, "activity_lines": {"activity_5": 392.353253, "activity_10": 365.790309, "activity_20": 345.760262, "activity_30": 356.853771}, "trend_signal": 0, "fair_value": 368.05036, "relative_strength": 2.654111, "rate_of_change": -0.1819337907450061, "market_dynamics": 0.92418, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.821444, "high": 458.965094, "low": 415.156132, "close": 418.733368, "volume": 1443384}, "trend_line": 379.538156, "activity_lines": {"activity_5": 404.969973, "activity_10": 378.855982, "activity_20": 352.931103, "activity_30": 359.308646}, "trend_signal": 0, "fair_value": 369.419618, "relative_strength": -3.510372, "rate_of_change": -0.30068156559917847, "market_dynamics": 1.07574, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.399488, "high": 469.45183, "low": 414.960101, "close": 455.289856, "volume": 2360029}, "trend_line": 378.898714, "activity_lines": {"activity_5": 425.440296, "activity_10": 396.575861, "activity_20": 363.5384, "activity_30": 364.195853}, "trend_signal": 0, "fair_value": 371.016675, "relative_strength": 3.163089, "rate_of_change": -0.16847897632722622, "market_dynamics": 1.319913, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.465939, "high": 467.981724, "low": 437.109634, "close": 438.334717, "volume": 999835}, "trend_line": 377.596096, "activity_lines": {"activity_5": 434.98288, "activity_10": 408.726782, "activity_20": 372.25481, "activity_30": 368.030434}, "trend_signal": 0, "fair_value": 372.393016, "relative_strength": 0.379147, "rate_of_change": -0.3437905571777674, "market_dynamics": 1.410346, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.723409, "high": 449.85048, "low": 426.328882, "close": 429.808105, "volume": 508394}, "trend_line": 376.168316, "activity_lines": {"activity_5": 436.403969, "activity_10": 416.844512, "activity_20": 379.762957, "activity_30": 371.39895}, "trend_signal": 0, "fair_value": 373.724208, "relative_strength": -0.161492, "rate_of_change": -0.37812361280345025, "market_dynamics": 1.268533, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.808106, "high": 449.262441, "low": 421.869592, "close": 438.824738, "volume": 449234}, "trend_line": 375.457209, "activity_lines": {"activity_5": 437.178223, "activity_10": 424.507747, "activity_20": 387.717079, "activity_30": 375.4413}, "trend_signal": 0, "fair_value": 375.083186, "relative_strength": 2.780348, "rate_of_change": -0.18903957876134012, "market_dynamics": 1.18746, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.12956, "high": 450.291536, "low": 407.854639, "close": 411.186859, "volume": 432705}, "trend_line": 374.059411, "activity_lines": {"activity_5": 428.841123, "activity_10": 424.988869, "activity_20": 392.406144, "activity_30": 377.746439}, "trend_signal": 1, "fair_value": 376.30036, "relative_strength": -2.977061, "rate_of_change": -0.3722922257167171, "market_dynamics": 0.94168, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.186847, "high": 429.269084, "low": 400.21013, "close": 411.529877, "volume": 688930}, "trend_line": 372.494707, "activity_lines": {"activity_5": 421.121464, "activity_10": 424.488143, "activity_20": 396.790716, "activity_30": 380.163888}, "trend_signal": 1, "fair_value": 377.47189, "relative_strength": -1.65279, "rate_of_change": -0.4183036047180233, "market_dynamics": 0.810214, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.627883, "high": 434.365457, "low": 406.286509, "close": 410.157806, "volume": 472584}, "trend_line": 370.983881, "activity_lines": {"activity_5": 415.86178, "activity_10": 423.094669, "activity_20": 400.582337, "activity_30": 382.593766}, "trend_signal": 1, "fair_value": 378.668798, "relative_strength": -1.002884, "rate_of_change": -0.40559663576642674, "market_dynamics": 0.667686, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.313949, "high": 456.024907, "low": 405.698501, "close": 424.809814, "volume": 566349}, "trend_line": 370.922225, "activity_lines": {"activity_5": 417.364559, "activity_10": 423.437698, "activity_20": 405.342564, "activity_30": 386.066407}, "trend_signal": 1, "fair_value": 379.940017, "relative_strength": 1.511871, "rate_of_change": -0.01661959000314918, "market_dynamics": 0.533318, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.269097, "high": 486.994981, "low": 406.923589, "close": 437.305634, "volume": 17974427}, "trend_line": 371.492387, "activity_lines": {"activity_5": 423.36583, "activity_10": 425.147468, "activity_20": 410.768502, "activity_30": 390.349207}, "trend_signal": 1, "fair_value": 381.355524, "relative_strength": 3.634019, "rate_of_change": 0.15371470393826686, "market_dynamics": 0.6333, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.077232, "high": 482.192686, "low": 436.619595, "close": 452.398651, "volume": 8637376}, "trend_line": 372.930357, "activity_lines": {"activity_5": 434.499381, "activity_10": 429.656663, "activity_20": 416.974553, "activity_30": 395.568966}, "trend_signal": 1, "fair_value": 382.894228, "relative_strength": 9.287194, "rate_of_change": 0.38707926469567383, "market_dynamics": 0.694933, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.830565, "high": 475.33221, "low": 441.17688, "close": 443.333038, "volume": 1186075}, "trend_line": 374.464587, "activity_lines": {"activity_5": 439.863609, "activity_10": 431.905469, "activity_20": 421.635074, "activity_30": 400.111075}, "trend_signal": 1, "fair_value": 384.290426, "relative_strength": 5.871091, "rate_of_change": 0.4113985282243943, "market_dynamics": 0.667645, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 443.333064, "high": 463.473415, "low": 433.091354, "close": 440.539856, "volume": 1077229}, "trend_line": 377.311521, "activity_lines": {"activity_5": 442.176564, "activity_10": 433.863821, "activity_20": 425.435366, "activity_30": 404.373995}, "trend_signal": 1, "fair_value": 385.754301, "relative_strength": 3.912327, "rate_of_change": 0.7602678861592947, "market_dynamics": 0.573947, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.481721, "high": 442.745003, "low": 428.387027, "close": 434.659454, "volume": 788749}, "trend_line": 380.362496, "activity_lines": {"activity_5": 440.503916, "activity_10": 434.712914, "activity_20": 428.014837, "activity_30": 408.073862}, "trend_signal": 1, "fair_value": 387.182858, "relative_strength": 1.829626, "rate_of_change": 0.8086090220393758, "market_dynamics": 0.261478, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.169424, "high": 434.169424, "low": 406.090527, "close": 407.903656, "volume": 692089}, "trend_line": 383.761936, "activity_lines": {"activity_5": 429.256026, "activity_10": 430.609111, "activity_20": 427.474636, "activity_30": 409.850711}, "trend_signal": 1, "fair_value": 388.438418, "relative_strength": -1.752588, "rate_of_change": 0.8937369051232564, "market_dynamics": -0.104004, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.816414, "high": 410.794834, "low": 390.213438, "close": 405.600494, "volume": 395162}, "trend_line": 385.935857, "activity_lines": {"activity_5": 419.200547, "activity_10": 426.648753, "activity_20": 426.297391, "activity_30": 411.25965}, "trend_signal": 1, "fair_value": 389.603438, "relative_strength": -2.934255, "rate_of_change": 0.5664764522138557, "market_dynamics": -0.382222, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.96512, "high": 416.969279, "low": 399.96512, "close": 412.950989, "volume": 314717}, "trend_line": 389.219166, "activity_lines": {"activity_5": 414.71511, "activity_10": 424.126419, "activity_20": 425.573309, "activity_30": 413.002562}, "trend_signal": 1, "fair_value": 390.840241, "relative_strength": -2.32819, "rate_of_change": 0.8507395569621754, "market_dynamics": -0.566302, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.568098, "high": 414.568098, "low": 395.358799, "close": 408.932709, "volume": 354635}, "trend_line": 392.166097, "activity_lines": {"activity_5": 410.915717, "activity_10": 420.84765, "activity_20": 424.291288, "activity_30": 414.274403}, "trend_signal": 1, "fair_value": 392.05188, "relative_strength": -4.42967, "rate_of_change": 0.7571392309082762, "market_dynamics": -0.674223, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.82558, "high": 420.448497, "low": 398.887021, "close": 401.631195, "volume": 439745}, "trend_line": 395.064047, "activity_lines": {"activity_5": 406.789628, "activity_10": 416.263607, "activity_20": 422.076803, "activity_30": 414.885055}, "trend_signal": 1, "fair_value": 393.258615, "relative_strength": -6.091298, "rate_of_change": 0.7389598494537986, "market_dynamics": -0.76736, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 403.689347, "high": 427.210956, "low": 398.494997, "close": 418.978394, "volume": 494171}, "trend_line": 399.054362, "activity_lines": {"activity_5": 410.647823, "activity_10": 415.25503, "activity_20": 421.387723, "activity_30": 416.427916}, "trend_signal": 1, "fair_value": 394.570903, "relative_strength": -1.420603, "rate_of_change": 1.0100425564668023, "market_dynamics": -0.651208, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 421.330557, "high": 421.624588, "low": 396.142855, "close": 402.170258, "volume": 314440}, "trend_line": 402.155045, "activity_lines": {"activity_5": 408.164991, "activity_10": 411.523651, "activity_20": 419.199608, "activity_30": 416.628941}, "trend_signal": 1, "fair_value": 395.701156, "relative_strength": -4.129148, "rate_of_change": 0.7770076699474712, "market_dynamics": -0.674651, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.495016, "high": 418.096354, "low": 392.075569, "close": 401.3862, "volume": 315411}, "trend_line": 404.916297, "activity_lines": {"activity_5": 405.649488, "activity_10": 408.562959, "activity_20": 417.015693, "activity_30": 416.579338}, "trend_signal": 1, "fair_value": 396.714949, "relative_strength": -5.404974, "rate_of_change": 0.68661379095717, "market_dynamics": -0.686324, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.004975, "high": 421.42856, "low": 393.153629, "close": 394.721741, "volume": 520745}, "trend_line": 408.014512, "activity_lines": {"activity_5": 401.683484, "activity_10": 405.153217, "activity_20": 414.453752, "activity_30": 415.921625}, "trend_signal": 0, "fair_value": 397.735647, "relative_strength": -7.124318, "rate_of_change": 0.7651494945880232, "market_dynamics": -0.705965, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.721763, "high": 399.230059, "low": 383.450989, "close": 390.556458, "volume": 663593}, "trend_line": 410.544911, "activity_lines": {"activity_5": 397.276451, "activity_10": 401.819208, "activity_20": 411.702798, "activity_30": 414.795299}, "trend_signal": 0, "fair_value": 398.682396, "relative_strength": -8.061225, "rate_of_change": 0.6201737746033867, "market_dynamics": -0.921959, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.596344, "high": 415.009149, "low": 385.11712, "close": 411.872925, "volume": 424634}, "trend_line": 413.601095, "activity_lines": {"activity_5": 400.713223, "activity_10": 403.162793, "activity_20": 411.168897, "activity_30": 414.880977}, "trend_signal": 0, "fair_value": 399.730724, "relative_strength": -2.564044, "rate_of_change": 0.744421357594169, "market_dynamics": -0.913119, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.980034, "high": 415.989188, "low": 391.046495, "close": 394.917786, "volume": 203016}, "trend_line": 414.973188, "activity_lines": {"activity_5": 398.971979, "activity_10": 401.351456, "activity_20": 409.148562, "activity_30": 413.675603}, "trend_signal": 0, "fair_value": 400.684926, "relative_strength": -5.633958, "rate_of_change": 0.3317430772275897, "market_dynamics": -1.009224, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.026571, "high": 421.428569, "low": 392.026571, "close": 419.076416, "volume": 348369}, "trend_line": 416.404086, "activity_lines": {"activity_5": 405.76711, "activity_10": 404.126829, "activity_20": 409.506521, "activity_30": 413.940327}, "trend_signal": 0, "fair_value": 401.85996, "relative_strength": 0.856145, "rate_of_change": 0.3448169764645164, "market_dynamics": -0.764229, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.134555, "high": 421.183547, "low": 393.986704, "close": 398.397003, "volume": 241642}, "trend_line": 417.712475, "activity_lines": {"activity_5": 404.489756, "activity_10": 403.030937, "activity_20": 407.859076, "activity_30": 412.77858}, "trend_signal": 0, "fair_value": 402.906, "relative_strength": -3.969612, "rate_of_change": 0.31421137399693455, "market_dynamics": -0.622263, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.338867, "high": 408.344681, "low": 393.986713, "close": 398.593018, "volume": 193987}, "trend_line": 418.498162, "activity_lines": {"activity_5": 403.032723, "activity_10": 402.162243, "activity_20": 406.286303, "activity_30": 411.545066}, "trend_signal": 0, "fair_value": 404.026695, "relative_strength": -4.510466, "rate_of_change": 0.1880927784117522, "market_dynamics": -0.576907, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.280722, "high": 405.747487, "low": 381.196859, "close": 387.714294, "volume": 330044}, "trend_line": 416.743844, "activity_lines": {"activity_5": 397.413678, "activity_10": 399.370838, "activity_20": 403.802303, "activity_30": 409.55901}, "trend_signal": 0, "fair_value": 405.079438, "relative_strength": -4.278861, "rate_of_change": -0.41919371679342177, "market_dynamics": -0.531382, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.343835, "high": 388.890353, "low": 372.621262, "close": 386.19516, "volume": 279874}, "trend_line": 415.659237, "activity_lines": {"activity_5": 392.89883, "activity_10": 396.871665, "activity_20": 401.409773, "activity_30": 407.588128}, "trend_signal": 0, "fair_value": 406.111447, "relative_strength": -4.303108, "rate_of_change": -0.26025747365328933, "market_dynamics": -0.801907, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.921099, "high": 392.02658, "low": 344.591346, "close": 349.736694, "volume": 395810}, "trend_line": 412.140798, "activity_lines": {"activity_5": 376.812669, "activity_10": 388.034137, "activity_20": 395.860263, "activity_30": 403.33506}, "trend_signal": 0, "fair_value": 406.913612, "relative_strength": -10.640034, "rate_of_change": -0.8464719863785922, "market_dynamics": -1.00235, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.823912, "high": 378.158619, "low": 344.101327, "close": 371.8862, "volume": 232424}, "trend_line": 409.925847, "activity_lines": {"activity_5": 372.732324, "activity_10": 384.162873, "activity_20": 392.865926, "activity_30": 400.737989}, "trend_signal": 0, "fair_value": 407.847063, "relative_strength": -5.685438, "rate_of_change": -0.5374258046639784, "market_dynamics": -1.178246, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.71511, "high": 379.775739, "low": 338.808983, "close": 342.435211, "volume": 332184}, "trend_line": 407.013418, "activity_lines": {"activity_5": 360.60237, "activity_10": 375.352076, "activity_20": 387.393656, "activity_30": 396.383755}, "trend_signal": 0, "fair_value": 408.590239, "relative_strength": -14.040096, "rate_of_change": -0.7104770341549053, "market_dynamics": -1.321194, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.513282, "high": 365.466757, "low": 303.477551, "close": 314.062286, "volume": 958379}, "trend_line": 402.854669, "activity_lines": {"activity_5": 342.758628, "activity_10": 362.257497, "activity_20": 379.658365, "activity_30": 390.386908}, "trend_signal": 0, "fair_value": 409.093295, "relative_strength": -20.160701, "rate_of_change": -1.0217719652672483, "market_dynamics": -1.384134, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.581397, "high": 325.823093, "low": 299.018258, "close": 301.566437, "volume": 381139}, "trend_line": 399.200655, "activity_lines": {"activity_5": 325.659737, "activity_10": 348.669321, "activity_20": 371.179857, "activity_30": 383.852183}, "trend_signal": 0, "fair_value": 409.517437, "relative_strength": -23.32642, "rate_of_change": -0.9070303216468413, "market_dynamics": -1.405111, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 296.029047, "high": 312.200143, "low": 280.691028, "close": 283.337219, "volume": 421584}, "trend_line": 394.927567, "activity_lines": {"activity_5": 308.126355, "activity_10": 333.464039, "activity_20": 361.460633, "activity_30": 376.377123}, "trend_signal": 0, "fair_value": 409.833344, "relative_strength": -26.601732, "rate_of_change": -1.0704110693405484, "market_dynamics": -1.477125, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.657796, "high": 281.965116, "low": 245.653636, "close": 253.347168, "volume": 704265}, "trend_line": 389.700545, "activity_lines": {"activity_5": 285.022921, "activity_10": 315.274005, "activity_20": 349.502422, "activity_30": 367.242903}, "trend_signal": 0, "fair_value": 409.964138, "relative_strength": -32.012533, "rate_of_change": -1.3235394124816902, "market_dynamics": -1.442975, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.519921, "high": 337.92688, "low": 255.797336, "close": 266.899994, "volume": 132010676}, "trend_line": 384.436885, "activity_lines": {"activity_5": 274.339697, "activity_10": 302.185391, "activity_20": 339.575841, "activity_30": 359.320287}, "trend_signal": 0, "fair_value": 410.196073, "relative_strength": -24.115182, "rate_of_change": -1.350693517762455, "market_dynamics": -1.422331, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.600006, "high": 273.950012, "low": 254.399994, "close": 264.149994, "volume": 3424379}, "trend_line": 378.66503, "activity_lines": {"activity_5": 267.775488, "activity_10": 290.991196, "activity_20": 330.028931, "activity_30": 351.559843}, "trend_signal": 0, "fair_value": 410.367589, "relative_strength": -24.558612, "rate_of_change": -1.5013790885336136, "market_dynamics": -1.452482, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 261.700012, "low": 244.0, "close": 247.899994, "volume": 1224465}, "trend_line": 371.848408, "activity_lines": {"activity_5": 259.122099, "activity_10": 279.08908, "activity_20": 319.671681, "activity_30": 343.123389}, "trend_signal": 0, "fair_value": 410.443555, "relative_strength": -28.054794, "rate_of_change": -1.80017204123655, "market_dynamics": -1.50182, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.5, "high": 267.98999, "low": 229.25, "close": 265.790009, "volume": 1294954}, "trend_line": 365.930307, "activity_lines": {"activity_5": 260.009811, "activity_10": 272.95415, "activity_20": 311.752862, "activity_30": 336.280911}, "trend_signal": 0, "fair_value": 410.616669, "relative_strength": -22.366232, "rate_of_change": -1.5915359250374894, "market_dynamics": -1.528397, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.0, "high": 299.899994, "low": 257.410004, "close": 261.190002, "volume": 2893259}, "trend_line": 359.951979, "activity_lines": {"activity_5": 260.534001, "activity_10": 267.50916, "activity_20": 304.041643, "activity_30": 329.523472}, "trend_signal": 0, "fair_value": 410.766239, "relative_strength": -27.705083, "rate_of_change": -1.6337340432422922, "market_dynamics": -1.565771, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.429993, "high": 283.119995, "low": 252.600006, "close": 277.5, "volume": 1160686}, "trend_line": 354.71333, "activity_lines": {"activity_5": 265.972001, "activity_10": 267.042281, "activity_20": 298.519622, "activity_30": 324.20399}, "trend_signal": 0, "fair_value": 411.0162, "relative_strength": -23.955233, "rate_of_change": -1.4553744125963006, "market_dynamics": -1.351966, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.5, "high": 293.0, "low": 264.019989, "close": 267.119995, "volume": 1813568}, "trend_line": 350.020541, "activity_lines": {"activity_5": 267.243333, "activity_10": 265.868769, "activity_20": 292.547394, "activity_30": 318.552807}, "trend_signal": 0, "fair_value": 411.22607, "relative_strength": -25.272242, "rate_of_change": -1.3229807292553695, "market_dynamics": -1.102022, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.130005, "high": 275.470001, "low": 261.200012, "close": 263.140015, "volume": 527938}, "trend_line": 345.271859, "activity_lines": {"activity_5": 266.990005, "activity_10": 264.825121, "activity_20": 286.88542, "activity_30": 312.947612}, "trend_signal": 0, "fair_value": 411.430039, "relative_strength": -26.50616, "rate_of_change": -1.3566866637121089, "market_dynamics": -0.827578, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 324.700012, "low": 258.5, "close": 309.049988, "volume": 8599021}, "trend_line": 341.808492, "activity_lines": {"activity_5": 281.023999, "activity_10": 272.827403, "activity_20": 286.223337, "activity_30": 310.610717}, "trend_signal": 0, "fair_value": 411.928303, "relative_strength": -14.260202, "rate_of_change": -1.0030840654175657, "market_dynamics": -0.331884, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.049988, "high": 318.700012, "low": 267.399994, "close": 272.899994, "volume": 2801022}, "trend_line": 337.274068, "activity_lines": {"activity_5": 280.123997, "activity_10": 273.789453, "activity_20": 282.642334, "activity_30": 306.165007}, "trend_signal": 0, "fair_value": 412.205237, "relative_strength": -22.323494, "rate_of_change": -1.3265978189915777, "market_dynamics": -0.063839, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.950012, "high": 289.899994, "low": 262.25, "close": 268.899994, "volume": 946302}, "trend_line": 332.849695, "activity_lines": {"activity_5": 277.109996, "activity_10": 273.668725, "activity_20": 279.277982, "activity_30": 301.753777}, "trend_signal": 0, "fair_value": 412.220585, "relative_strength": -23.329755, "rate_of_change": -1.3118034915153935, "market_dynamics": 0.200844, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 273.600006, "low": 262.549988, "close": 265.049988, "volume": 996375}, "trend_line": 327.718748, "activity_lines": {"activity_5": 273.385993, "activity_10": 272.811632, "activity_20": 276.164549, "activity_30": 297.379602}, "trend_signal": 0, "fair_value": 411.939947, "relative_strength": -23.553334, "rate_of_change": -1.5415207155289692, "market_dynamics": 0.383006, "expectation": {"probability": 43.2195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bb5ff4-009a-407d-85d4-9406119098ad/", "share_image": "https://sharemaestro.com/terminal/c0bb5ff4-009a-407d-85d4-9406119098ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}