{"ticker": {"uuid": "c0bb871c-5443-4be1-977a-ccd134618985", "symbol": "600099", "name": "Linhai Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600099 fell 14.26%, moving from 11.29 to 9.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.70 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 10.94, "low": 9.61, "close": 9.68, "volume": 23441201}, "trend_line": 10.903333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.983091, "activity_20": 11.04981, "activity_30": 10.980796}, "trend_signal": 0, "fair_value": 9.479436, "relative_strength": -15.700166, "rate_of_change": -0.4322476429974477, "market_dynamics": -0.303432, "expectation": {"probability": 48.731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.628905, "high": 8.767602, "low": 8.470395, "close": 8.70816, "volume": 7385422}, "trend_line": 8.927103, "activity_lines": {"activity_5": 8.496153, "activity_10": 8.454544, "activity_20": 8.707217, "activity_30": 8.842511}, "trend_signal": 0, "fair_value": 7.605949, "relative_strength": -3.435817, "rate_of_change": 0.23359874102574463, "market_dynamics": -0.988067, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.737881, "high": 8.797322, "low": 8.430767, "close": 8.648718, "volume": 7855000}, "trend_line": 8.945265, "activity_lines": {"activity_5": 8.589277, "activity_10": 8.475078, "activity_20": 8.690281, "activity_30": 8.82455}, "trend_signal": 0, "fair_value": 7.623683, "relative_strength": -2.185696, "rate_of_change": 0.20344785984880487, "market_dynamics": -0.865165, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.668532, "high": 8.757694, "low": 8.26235, "close": 8.361418, "volume": 9469667}, "trend_line": 8.961116, "activity_lines": {"activity_5": 8.538422, "activity_10": 8.45004, "activity_20": 8.64603, "activity_30": 8.786883}, "trend_signal": 0, "fair_value": 7.63806, "relative_strength": -5.953873, "rate_of_change": 0.1771998929042504, "market_dynamics": -0.808736, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.381233, "high": 8.529835, "low": 8.13356, "close": 8.272257, "volume": 10963393}, "trend_line": 8.953851, "activity_lines": {"activity_5": 8.450581, "activity_10": 8.421941, "activity_20": 8.594797, "activity_30": 8.74244}, "trend_signal": 0, "fair_value": 7.653255, "relative_strength": -6.708268, "rate_of_change": -0.08107249141736697, "market_dynamics": -0.866423, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.272258, "high": 9.401642, "low": 8.123654, "close": 9.124249, "volume": 23538218}, "trend_line": 8.95253, "activity_lines": {"activity_5": 8.653342, "activity_10": 8.557575, "activity_20": 8.626546, "activity_30": 8.753434}, "trend_signal": 0, "fair_value": 7.6717, "relative_strength": 2.099091, "rate_of_change": -0.014753428441022681, "market_dynamics": -0.406504, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.134157, "high": 9.134157, "low": 8.747789, "close": 8.926112, "volume": 11233670}, "trend_line": 8.958474, "activity_lines": {"activity_5": 8.754392, "activity_10": 8.644035, "activity_20": 8.638576, "activity_30": 8.751729}, "trend_signal": 0, "fair_value": 7.687676, "relative_strength": 2.3064, "rate_of_change": 0.06639463928075395, "market_dynamics": -0.091017, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.916205, "high": 9.41155, "low": 8.648719, "close": 9.272853, "volume": 14599867}, "trend_line": 8.932386, "activity_lines": {"activity_5": 8.956493, "activity_10": 8.781291, "activity_20": 8.684997, "activity_30": 8.772012}, "trend_signal": 0, "fair_value": 7.705811, "relative_strength": 5.938322, "rate_of_change": -0.2912103110418297, "market_dynamics": 0.434092, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.262947, "high": 9.421457, "low": 9.15397, "close": 9.262948, "volume": 10831617}, "trend_line": 8.90927, "activity_lines": {"activity_5": 9.113683, "activity_10": 8.892248, "activity_20": 8.730899, "activity_30": 8.793338}, "trend_signal": 0, "fair_value": 7.724261, "relative_strength": 5.785941, "rate_of_change": -0.25878863721294526, "market_dynamics": 0.927716, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.312482, "high": 9.500712, "low": 9.12425, "close": 9.322387, "volume": 9757900}, "trend_line": 8.874596, "activity_lines": {"activity_5": 9.230584, "activity_10": 8.99564, "activity_20": 8.782603, "activity_30": 8.819991}, "trend_signal": 0, "fair_value": 7.743408, "relative_strength": 4.823975, "rate_of_change": -0.3891901356676696, "market_dynamics": 0.917199, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.302573, "high": 9.57006, "low": 9.07433, "close": 9.114086, "volume": 8776331}, "trend_line": 8.84883, "activity_lines": {"activity_5": 9.208043, "activity_10": 9.043867, "activity_20": 8.815508, "activity_30": 8.835442}, "trend_signal": 0, "fair_value": 7.760083, "relative_strength": 4.408862, "rate_of_change": -0.2903343431070084, "market_dynamics": 0.959184, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.17372, "high": 9.501709, "low": 9.064391, "close": 9.471891, "volume": 10788292}, "trend_line": 8.876929, "activity_lines": {"activity_5": 9.305447, "activity_10": 9.147608, "activity_20": 8.885179, "activity_30": 8.875639}, "trend_signal": 0, "fair_value": 7.778105, "relative_strength": 4.632982, "rate_of_change": 0.31754480535845964, "market_dynamics": 0.950379, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.432135, "high": 9.551403, "low": 9.243294, "close": 9.27311, "volume": 10831639}, "trend_line": 8.897412, "activity_lines": {"activity_5": 9.300206, "activity_10": 9.20132, "activity_20": 8.934357, "activity_30": 8.901199}, "trend_signal": 1, "fair_value": 7.79441, "relative_strength": 1.957709, "rate_of_change": 0.2307442134548862, "market_dynamics": 0.906312, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.233355, "high": 9.243294, "low": 8.895428, "close": 8.895428, "volume": 8312603}, "trend_line": 8.904645, "activity_lines": {"activity_5": 9.169054, "activity_10": 9.17501, "activity_20": 8.946338, "activity_30": 8.901071}, "trend_signal": 0, "fair_value": 7.807662, "relative_strength": 0.778619, "rate_of_change": 0.08129330191746943, "market_dynamics": 0.704716, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.895427, "high": 9.263171, "low": 8.686708, "close": 9.104147, "volume": 8664814}, "trend_line": 8.919496, "activity_lines": {"activity_5": 9.131976, "activity_10": 9.17694, "activity_20": 8.979098, "activity_30": 8.913943}, "trend_signal": 0, "fair_value": 7.822126, "relative_strength": 4.847187, "rate_of_change": 0.16677812534918762, "market_dynamics": 0.586179, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.104147, "high": 9.243294, "low": 8.577379, "close": 8.686708, "volume": 10359162}, "trend_line": 8.910855, "activity_lines": {"activity_5": 8.970302, "activity_10": 9.087847, "activity_20": 8.970452, "activity_30": 8.898924}, "trend_signal": 0, "fair_value": 7.831768, "relative_strength": 2.149474, "rate_of_change": -0.09687767111505836, "market_dynamics": 0.274491, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.094208, "high": 9.233354, "low": 8.865611, "close": 9.044514, "volume": 11970863}, "trend_line": 8.905225, "activity_lines": {"activity_5": 8.956387, "activity_10": 9.071765, "activity_20": 8.994522, "activity_30": 8.907547}, "trend_signal": 1, "fair_value": 7.84218, "relative_strength": 3.92919, "rate_of_change": -0.06318136699564772, "market_dynamics": 0.112774, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.08427, "high": 9.352622, "low": 9.004758, "close": 9.27311, "volume": 10993345}, "trend_line": 8.902261, "activity_lines": {"activity_5": 9.047163, "activity_10": 9.095092, "activity_20": 9.036592, "activity_30": 8.931282}, "trend_signal": 1, "fair_value": 7.852851, "relative_strength": 6.937689, "rate_of_change": -0.03328383056015329, "market_dynamics": 0.165533, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.312867, "high": 9.362563, "low": 9.104147, "close": 9.18366, "volume": 8827472}, "trend_line": 8.898628, "activity_lines": {"activity_5": 9.108123, "activity_10": 9.102152, "activity_20": 9.063726, "activity_30": 8.949436}, "trend_signal": 1, "fair_value": 7.863202, "relative_strength": 5.752339, "rate_of_change": -0.04080985718121371, "market_dynamics": 0.117327, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.223414, "high": 9.27311, "low": 8.915306, "close": 9.173719, "volume": 9166622}, "trend_line": 8.886407, "activity_lines": {"activity_5": 9.146553, "activity_10": 9.108845, "activity_20": 9.085478, "activity_30": 8.967184}, "trend_signal": 1, "fair_value": 7.874252, "relative_strength": 4.989815, "rate_of_change": -0.1373357780547772, "market_dynamics": 0.097481, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.193598, "high": 9.223415, "low": 8.935183, "close": 9.173719, "volume": 7273297}, "trend_line": 8.869563, "activity_lines": {"activity_5": 9.180346, "activity_10": 9.118242, "activity_20": 9.10341, "activity_30": 8.98572}, "trend_signal": 1, "fair_value": 7.887778, "relative_strength": 5.524073, "rate_of_change": -0.18954792414978008, "market_dynamics": -0.036006, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.163782, "high": 9.263171, "low": 8.87555, "close": 8.935184, "volume": 10686777}, "trend_line": 8.862601, "activity_lines": {"activity_5": 9.102159, "activity_10": 9.083185, "activity_20": 9.095841, "activity_30": 8.989954}, "trend_signal": 1, "fair_value": 7.899648, "relative_strength": 3.337919, "rate_of_change": -0.0784931568781877, "market_dynamics": -0.22013, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.905366, "high": 8.974939, "low": 8.537623, "close": 8.627074, "volume": 7800975}, "trend_line": 8.849661, "activity_lines": {"activity_5": 8.928557, "activity_10": 9.001865, "activity_20": 9.057847, "activity_30": 8.974759}, "trend_signal": 1, "fair_value": 7.91202, "relative_strength": 3.0308, "rate_of_change": -0.14600679868133967, "market_dynamics": -0.534061, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.507806, "high": 9.084269, "low": 8.269269, "close": 9.034574, "volume": 11668214}, "trend_line": 8.847992, "activity_lines": {"activity_5": 8.933858, "activity_10": 9.006383, "activity_20": 9.058765, "activity_30": 8.986689}, "trend_signal": 1, "fair_value": 7.927004, "relative_strength": 6.391903, "rate_of_change": -0.01885947947610308, "market_dynamics": -0.486157, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.034575, "high": 9.690549, "low": 8.984879, "close": 9.601098, "volume": 17797655}, "trend_line": 8.876106, "activity_lines": {"activity_5": 9.13794, "activity_10": 9.111375, "activity_20": 9.110433, "activity_30": 9.035276}, "trend_signal": 1, "fair_value": 7.945175, "relative_strength": 12.193575, "rate_of_change": 0.3177444102571569, "market_dynamics": -0.187495, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.620977, "high": 9.620977, "low": 9.402317, "close": 9.501709, "volume": 12614570}, "trend_line": 8.912795, "activity_lines": {"activity_5": 9.280399, "activity_10": 9.189261, "activity_20": 9.146307, "activity_30": 9.075638}, "trend_signal": 1, "fair_value": 7.961757, "relative_strength": 10.416087, "rate_of_change": 0.4133456720773624, "market_dynamics": 0.042936, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.452013, "high": 9.909209, "low": 9.452013, "close": 9.859513, "volume": 11544993}, "trend_line": 8.966364, "activity_lines": {"activity_5": 9.520261, "activity_10": 9.317384, "activity_20": 9.214461, "activity_30": 9.136716}, "trend_signal": 1, "fair_value": 7.980441, "relative_strength": 13.638857, "rate_of_change": 0.6010348044581, "market_dynamics": 0.611574, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.839634, "high": 10.08811, "low": 9.760122, "close": 9.958903, "volume": 12179784}, "trend_line": 9.034143, "activity_lines": {"activity_5": 9.731631, "activity_10": 9.44876, "activity_20": 9.287635, "activity_30": 9.200751}, "trend_signal": 1, "fair_value": 8.000842, "relative_strength": 15.051286, "rate_of_change": 0.7559251442390673, "market_dynamics": 1.017219, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.939025, "high": 10.237196, "low": 9.87939, "close": 10.147745, "volume": 13386201}, "trend_line": 9.09732, "activity_lines": {"activity_5": 9.917159, "activity_10": 9.602002, "activity_20": 9.375528, "activity_30": 9.272596}, "trend_signal": 1, "fair_value": 8.022136, "relative_strength": 17.179959, "rate_of_change": 0.699313703579848, "market_dynamics": 1.230831, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.157684, "high": 11.449757, "low": 10.068232, "close": 10.19744, "volume": 86115777}, "trend_line": 9.15819, "activity_lines": {"activity_5": 10.045042, "activity_10": 9.74675, "activity_20": 9.46394, "activity_30": 9.343572}, "trend_signal": 1, "fair_value": 8.043178, "relative_strength": 20.060153, "rate_of_change": 0.6690981519832164, "market_dynamics": 1.551548, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.426037, "high": 12.225001, "low": 10.346525, "close": 12.225001, "volume": 129759227}, "trend_line": 9.279381, "activity_lines": {"activity_5": 10.809021, "activity_10": 10.241533, "activity_20": 9.741286, "activity_30": 9.541431}, "trend_signal": 1, "fair_value": 8.075311, "relative_strength": 44.282525, "rate_of_change": 1.3233073347462914, "market_dynamics": 1.756621, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.582806, "high": 13.218904, "low": 10.664573, "close": 10.664573, "volume": 128447958}, "trend_line": 9.344595, "activity_lines": {"activity_5": 10.871305, "activity_10": 10.397124, "activity_20": 9.855206, "activity_30": 9.630798}, "trend_signal": 1, "fair_value": 8.094076, "relative_strength": 26.703893, "rate_of_change": 0.7027839464722831, "market_dynamics": 1.727337, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.939025, "high": 10.40616, "low": 9.193598, "close": 10.157684, "volume": 55940492}, "trend_line": 9.394894, "activity_lines": {"activity_5": 10.710956, "activity_10": 10.429109, "activity_20": 9.915171, "activity_30": 9.683255}, "trend_signal": 1, "fair_value": 8.115878, "relative_strength": 18.010617, "rate_of_change": 0.538268378672385, "market_dynamics": 1.486393, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.19744, "high": 10.495611, "low": 9.849574, "close": 9.919147, "volume": 23098744}, "trend_line": 9.446818, "activity_lines": {"activity_5": 10.457842, "activity_10": 10.389895, "activity_20": 9.948207, "activity_30": 9.717078}, "trend_signal": 1, "fair_value": 8.139009, "relative_strength": 16.610547, "rate_of_change": 0.5526831915293523, "market_dynamics": 1.082101, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.929085, "high": 10.197439, "low": 9.660733, "close": 9.750184, "volume": 25011801}, "trend_line": 9.496082, "activity_lines": {"activity_5": 10.163647, "activity_10": 10.303878, "activity_20": 9.960276, "activity_30": 9.73665}, "trend_signal": 1, "fair_value": 8.161375, "relative_strength": 16.055568, "rate_of_change": 0.5214877644514702, "market_dynamics": 0.598931, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.78994, "high": 9.849574, "low": 9.06439, "close": 9.213477, "volume": 18476700}, "trend_line": 9.499057, "activity_lines": {"activity_5": 9.720367, "activity_10": 10.117566, "activity_20": 9.918153, "activity_30": 9.718417}, "trend_signal": 1, "fair_value": 8.181252, "relative_strength": 11.221266, "rate_of_change": 0.031328710093289636, "market_dynamics": 0.119778, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.133964, "high": 9.750184, "low": 8.239451, "close": 9.680611, "volume": 40766050}, "trend_line": 9.524207, "activity_lines": {"activity_5": 9.633566, "activity_10": 10.021429, "activity_20": 9.918011, "activity_30": 9.730131}, "trend_signal": 1, "fair_value": 8.204252, "relative_strength": 13.271233, "rate_of_change": 0.2647631233289789, "market_dynamics": -0.129935, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.640854, "high": 9.68061, "low": 7.265427, "close": 7.583476, "volume": 33432693}, "trend_line": 9.467894, "activity_lines": {"activity_5": 8.913318, "activity_10": 9.547247, "activity_20": 9.715113, "activity_30": 9.604922}, "trend_signal": 0, "fair_value": 8.216348, "relative_strength": -5.437759, "rate_of_change": -0.5912618236878007, "market_dynamics": -0.508112, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.513903, "high": 7.513903, "low": 5.695061, "close": 6.52994, "volume": 42376060}, "trend_line": 9.376794, "activity_lines": {"activity_5": 8.013505, "activity_10": 8.924703, "activity_20": 9.419924, "activity_30": 9.415377}, "trend_signal": 0, "fair_value": 8.222897, "relative_strength": -22.154122, "rate_of_change": -0.962199196568942, "market_dynamics": -0.836676, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.559756, "high": 7.871708, "low": 6.559756, "close": 7.692805, "volume": 45714095}, "trend_line": 9.322474, "activity_lines": {"activity_5": 7.727261, "activity_10": 8.579367, "activity_20": 9.248121, "activity_30": 9.306732}, "trend_signal": 0, "fair_value": 8.235694, "relative_strength": -12.353627, "rate_of_change": -0.5793024780111473, "market_dynamics": -0.987884, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.682867, "high": 8.269269, "low": 7.086525, "close": 7.573537, "volume": 44667765}, "trend_line": 9.271123, "activity_lines": {"activity_5": 7.538419, "activity_10": 8.257884, "activity_20": 9.072011, "activity_30": 9.193898}, "trend_signal": 0, "fair_value": 8.249187, "relative_strength": -14.128539, "rate_of_change": -0.5508301766247926, "market_dynamics": -1.18998, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.682867, "high": 7.85183, "low": 7.305184, "close": 7.553659, "volume": 30335300}, "trend_line": 9.207182, "activity_lines": {"activity_5": 7.452281, "activity_10": 8.01736, "activity_20": 8.901628, "activity_30": 9.083093}, "trend_signal": 0, "fair_value": 8.262998, "relative_strength": -14.640103, "rate_of_change": -0.6896791251717813, "market_dynamics": -1.139978, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.553659, "high": 8.279208, "low": 7.474147, "close": 7.96116, "volume": 29700999}, "trend_line": 9.16345, "activity_lines": {"activity_5": 7.643773, "activity_10": 7.907489, "activity_20": 8.776633, "activity_30": 9.002705}, "trend_signal": 0, "fair_value": 8.277705, "relative_strength": -10.109374, "rate_of_change": -0.4749770342326276, "market_dynamics": -1.038038, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.020793, "high": 8.517744, "low": 7.96116, "close": 8.279208, "volume": 26504748}, "trend_line": 9.142909, "activity_lines": {"activity_5": 7.916102, "activity_10": 7.895381, "activity_20": 8.685099, "activity_30": 8.945657}, "trend_signal": 0, "fair_value": 8.293118, "relative_strength": -6.244461, "rate_of_change": -0.2241622969514724, "market_dynamics": -0.949783, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.209635, "high": 8.269269, "low": 7.732562, "close": 8.279208, "volume": 20980052}, "trend_line": 9.115411, "activity_lines": {"activity_5": 8.071814, "activity_10": 7.913091, "activity_20": 8.597162, "activity_30": 8.889934}, "trend_signal": 0, "fair_value": 8.307769, "relative_strength": -6.000888, "rate_of_change": -0.3007576691400908, "market_dynamics": -0.913958, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.289147, "high": 8.408415, "low": 8.120184, "close": 8.309025, "volume": 13871096}, "trend_line": 9.102822, "activity_lines": {"activity_5": 8.198371, "activity_10": 7.962966, "activity_20": 8.51836, "activity_30": 8.837909}, "trend_signal": 0, "fair_value": 8.321722, "relative_strength": -6.48052, "rate_of_change": -0.13810677324368792, "market_dynamics": -0.872516, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.309025, "high": 8.487927, "low": 7.782257, "close": 8.050611, "volume": 20905901}, "trend_line": 9.069692, "activity_lines": {"activity_5": 8.189757, "activity_10": 7.982302, "activity_20": 8.420626, "activity_30": 8.770025}, "trend_signal": 0, "fair_value": 8.334844, "relative_strength": -7.888029, "rate_of_change": -0.3639530686198179, "market_dynamics": -0.85119, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.901525, "high": 8.010855, "low": 6.669086, "close": 7.305183, "volume": 32593090}, "trend_line": 9.004094, "activity_lines": {"activity_5": 7.899537, "activity_10": 7.895742, "activity_20": 8.260513, "activity_30": 8.656186}, "trend_signal": 0, "fair_value": 8.342172, "relative_strength": -17.588016, "rate_of_change": -0.7232660160896268, "market_dynamics": -0.847819, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.215733, "high": 7.573537, "low": 6.967257, "close": 7.523842, "volume": 18141012}, "trend_line": 8.948767, "activity_lines": {"activity_5": 7.725936, "activity_10": 7.853998, "activity_20": 8.133862, "activity_30": 8.560686}, "trend_signal": 0, "fair_value": 8.351218, "relative_strength": -15.74335, "rate_of_change": -0.6144649311746426, "market_dynamics": -0.812977, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.54372, "high": 7.901525, "low": 7.533781, "close": 7.812074, "volume": 7590115}, "trend_line": 8.903379, "activity_lines": {"activity_5": 7.698769, "activity_10": 7.846589, "activity_20": 8.047155, "activity_30": 8.48735}, "trend_signal": 0, "fair_value": 8.36097, "relative_strength": -13.038429, "rate_of_change": -0.5071983659871899, "market_dynamics": -0.69261, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.921403, "high": 8.696648, "low": 7.85183, "close": 8.239452, "volume": 21555745}, "trend_line": 8.872237, "activity_lines": {"activity_5": 7.845204, "activity_10": 7.914717, "activity_20": 8.012511, "activity_30": 8.444516}, "trend_signal": 0, "fair_value": 8.373016, "relative_strength": -9.803825, "rate_of_change": -0.34977731488235103, "market_dynamics": -0.486626, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.130123, "high": 8.805977, "low": 7.95122, "close": 8.169879, "volume": 38930200}, "trend_line": 8.846726, "activity_lines": {"activity_5": 7.973086, "activity_10": 7.958087, "activity_20": 7.990219, "activity_30": 8.399203}, "trend_signal": 0, "fair_value": 8.384108, "relative_strength": -10.598019, "rate_of_change": -0.2875374046026931, "market_dynamics": -0.102926, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.179817, "high": 8.239452, "low": 7.732561, "close": 7.762379, "volume": 18075172}, "trend_line": 8.817903, "activity_lines": {"activity_5": 7.957184, "activity_10": 7.916163, "activity_20": 7.940997, "activity_30": 8.329245}, "trend_signal": 0, "fair_value": 8.393668, "relative_strength": -13.201111, "rate_of_change": -0.32580414494583565, "market_dynamics": 0.155033, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.822013, "high": 7.831952, "low": 7.603354, "close": 7.762379, "volume": 9243402}, "trend_line": 8.775497, "activity_lines": {"activity_5": 7.910802, "activity_10": 7.877852, "activity_20": 7.903182, "activity_30": 8.261147}, "trend_signal": 0, "fair_value": 8.404053, "relative_strength": -13.063912, "rate_of_change": -0.4809079891216736, "market_dynamics": 0.245697, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75244, "high": 7.792196, "low": 6.619391, "close": 7.03683, "volume": 18621890}, "trend_line": 8.690021, "activity_lines": {"activity_5": 7.606668, "activity_10": 7.717021, "activity_20": 7.806536, "activity_30": 8.148975}, "trend_signal": 0, "fair_value": 8.410105, "relative_strength": -20.066893, "rate_of_change": -0.9740303027851288, "market_dynamics": 0.14718, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.03683, "high": 7.175976, "low": 6.788354, "close": 7.026891, "volume": 8101912}, "trend_line": 8.607527, "activity_lines": {"activity_5": 7.350903, "activity_10": 7.576971, "activity_20": 7.721865, "activity_30": 8.041676}, "trend_signal": 0, "fair_value": 8.415268, "relative_strength": -19.543409, "rate_of_change": -0.9492957496880677, "market_dynamics": -0.23184, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.957317, "high": 7.13622, "low": 6.818171, "close": 6.937439, "volume": 7656562}, "trend_line": 8.510125, "activity_lines": {"activity_5": 7.146159, "activity_10": 7.443969, "activity_20": 7.639088, "activity_30": 7.933928}, "trend_signal": 0, "fair_value": 8.41973, "relative_strength": -19.521487, "rate_of_change": -1.131590990071816, "market_dynamics": -0.522593, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.867867, "high": 6.977196, "low": 6.460367, "close": 6.838049, "volume": 10137300}, "trend_line": 8.406096, "activity_lines": {"activity_5": 6.990448, "activity_10": 7.313135, "activity_20": 7.559907, "activity_30": 7.826053}, "trend_signal": 0, "fair_value": 8.423491, "relative_strength": -19.593066, "rate_of_change": -1.2224144768731433, "market_dynamics": -0.76836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.82811, "high": 6.957318, "low": 6.52, "close": 6.569695, "volume": 7663063}, "trend_line": 8.286828, "activity_lines": {"activity_5": 6.806907, "activity_10": 7.142003, "activity_20": 7.458718, "activity_30": 7.707575}, "trend_signal": 0, "fair_value": 8.425152, "relative_strength": -21.995776, "rate_of_change": -1.418827479486315, "market_dynamics": -0.986663, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.599512, "high": 7.007013, "low": 6.172135, "close": 6.808232, "volume": 13000363}, "trend_line": 8.173854, "activity_lines": {"activity_5": 6.78239, "activity_10": 7.031589, "activity_20": 7.380057, "activity_30": 7.612182}, "trend_signal": 0, "fair_value": 8.427706, "relative_strength": -19.416561, "rate_of_change": -1.3632960645496621, "market_dynamics": -1.041622, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.847988, "high": 6.887744, "low": 6.211891, "close": 6.331159, "volume": 11798100}, "trend_line": 7.977393, "activity_lines": {"activity_5": 6.61409, "activity_10": 6.852687, "activity_20": 7.260174, "activity_30": 7.493298}, "trend_signal": 0, "fair_value": 8.427901, "relative_strength": -24.946727, "rate_of_change": -2.4035295957084655, "market_dynamics": -1.10696, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.311281, "high": 7.480349, "low": 6.153834, "close": 7.480349, "volume": 43896974}, "trend_line": 7.871252, "activity_lines": {"activity_5": 6.875234, "activity_10": 6.917424, "activity_20": 7.255653, "activity_30": 7.461231}, "trend_signal": 0, "fair_value": 8.434382, "relative_strength": -8.337714, "rate_of_change": -1.330522389958725, "market_dynamics": -0.703771, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.228384, "high": 8.228384, "low": 7.001607, "close": 7.031528, "volume": 100029265}, "trend_line": 7.767047, "activity_lines": {"activity_5": 6.950578, "activity_10": 6.913095, "activity_20": 7.208736, "activity_30": 7.407055}, "trend_signal": 0, "fair_value": 8.439448, "relative_strength": -13.998011, "rate_of_change": -1.3238681724330554, "market_dynamics": -0.312793, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.941764, "high": 7.250952, "low": 6.842026, "close": 7.001607, "volume": 41200588}, "trend_line": 7.669796, "activity_lines": {"activity_5": 7.00305, "activity_10": 6.916613, "activity_20": 7.163397, "activity_30": 7.357672}, "trend_signal": 0, "fair_value": 8.443115, "relative_strength": -12.807901, "rate_of_change": -1.252097483123251, "market_dynamics": -0.070435, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.981659, "high": 7.191109, "low": 6.842026, "close": 6.871947, "volume": 21152211}, "trend_line": 7.573854, "activity_lines": {"activity_5": 6.983507, "activity_10": 6.910389, "activity_20": 7.111793, "activity_30": 7.306198}, "trend_signal": 0, "fair_value": 8.445252, "relative_strength": -14.681224, "rate_of_change": -1.250906803779396, "market_dynamics": 0.15463, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.852, "high": 6.941764, "low": 6.463022, "close": 6.56276, "volume": 13392020}, "trend_line": 7.485497, "activity_lines": {"activity_5": 6.856654, "activity_10": 6.850948, "activity_20": 7.037444, "activity_30": 7.240966}, "trend_signal": 0, "fair_value": 8.444264, "relative_strength": -17.526703, "rate_of_change": -1.1666055353060705, "market_dynamics": -0.117088, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.532839, "high": 7.041502, "low": 6.512891, "close": 6.981659, "volume": 16127111}, "trend_line": 7.395532, "activity_lines": {"activity_5": 6.853995, "activity_10": 6.876108, "activity_20": 7.011305, "activity_30": 7.20846}, "trend_signal": 0, "fair_value": 8.447295, "relative_strength": -11.612634, "rate_of_change": -1.2018574050594022, "market_dynamics": -0.127496, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.001607, "high": 7.669851, "low": 6.921817, "close": 7.111319, "volume": 55529320}, "trend_line": 7.379794, "activity_lines": {"activity_5": 6.927801, "activity_10": 6.924039, "activity_20": 7.002605, "activity_30": 7.190124}, "trend_signal": 0, "fair_value": 8.449379, "relative_strength": -7.314809, "rate_of_change": -0.21280416337864277, "market_dynamics": 0.101087, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.260926, "high": 7.659877, "low": 7.181135, "close": 7.43048, "volume": 55930269}, "trend_line": 7.409812, "activity_lines": {"activity_5": 7.102675, "activity_10": 7.025031, "activity_20": 7.025225, "activity_30": 7.193394}, "trend_signal": 0, "fair_value": 8.450905, "relative_strength": -0.849317, "rate_of_change": 0.406759321466144, "market_dynamics": 0.527582, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.340716, "high": 7.759616, "low": 7.250952, "close": 7.580087, "volume": 30604425}, "trend_line": 7.406054, "activity_lines": {"activity_5": 7.298826, "activity_10": 7.137573, "activity_20": 7.062537, "activity_30": 7.20438}, "trend_signal": 0, "fair_value": 8.454533, "relative_strength": 0.080381, "rate_of_change": -0.05071653639794753, "market_dynamics": 0.963431, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.490323, "high": 8.108698, "low": 7.380611, "close": 8.098724, "volume": 47669805}, "trend_line": 7.42356, "activity_lines": {"activity_5": 7.620647, "activity_10": 7.330379, "activity_20": 7.150349, "activity_30": 7.249068}, "trend_signal": 0, "fair_value": 8.459454, "relative_strength": -5.00513, "rate_of_change": 0.2363741879278766, "market_dynamics": 1.292169, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.208436, "high": 8.836785, "low": 8.088751, "close": 8.79689, "volume": 16022563}, "trend_line": 7.465002, "activity_lines": {"activity_5": 8.072792, "activity_10": 7.617987, "activity_20": 7.305322, "activity_30": 7.33767}, "trend_signal": 0, "fair_value": 8.469866, "relative_strength": -4.320852, "rate_of_change": 0.5582496807461647, "market_dynamics": 1.403004, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.624716, "high": 10.42262, "low": 8.188489, "close": 9.00634, "volume": 78234836}, "trend_line": 7.499841, "activity_lines": {"activity_5": 8.473739, "activity_10": 7.91974, "activity_20": 7.477257, "activity_30": 7.437111}, "trend_signal": 0, "fair_value": 8.481557, "relative_strength": 1.679268, "rate_of_change": 0.46669779860741956, "market_dynamics": 1.5171, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.776943, "high": 9.026288, "low": 8.387965, "close": 8.87668, "volume": 38917069}, "trend_line": 7.519757, "activity_lines": {"activity_5": 8.705131, "activity_10": 8.162013, "activity_20": 7.63092, "activity_30": 7.525939}, "trend_signal": 1, "fair_value": 8.492735, "relative_strength": -1.012315, "rate_of_change": 0.2655522963753534, "market_dynamics": 1.571318, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.00634, "high": 9.774324, "low": 8.776943, "close": 9.694533, "volume": 38384366}, "trend_line": 7.566934, "activity_lines": {"activity_5": 9.112727, "activity_10": 8.518893, "activity_20": 7.857168, "activity_30": 7.666247}, "trend_signal": 1, "fair_value": 8.508711, "relative_strength": 6.82408, "rate_of_change": 0.6273739962607778, "market_dynamics": 1.574429, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.584821, "high": 10.332855, "low": 9.136, "close": 9.175895, "volume": 44696417}, "trend_line": 7.59583, "activity_lines": {"activity_5": 9.206481, "activity_10": 8.730157, "activity_20": 8.021366, "activity_30": 7.770051}, "trend_signal": 1, "fair_value": 8.521997, "relative_strength": 2.099967, "rate_of_change": 0.38187197086693864, "market_dynamics": 1.550488, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.37537, "high": 9.973799, "low": 9.255685, "close": 9.834166, "volume": 27313663}, "trend_line": 7.655282, "activity_lines": {"activity_5": 9.447847, "activity_10": 9.013594, "activity_20": 8.238023, "activity_30": 7.91446}, "trend_signal": 1, "fair_value": 8.539058, "relative_strength": 3.942589, "rate_of_change": 0.7826926089709668, "market_dynamics": 1.439289, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.973799, "high": 10.123405, "low": 9.335476, "close": 9.355424, "volume": 22874502}, "trend_line": 7.723623, "activity_lines": {"activity_5": 9.460481, "activity_10": 9.158123, "activity_20": 8.395291, "activity_30": 8.024147}, "trend_signal": 1, "fair_value": 8.548859, "relative_strength": 2.720776, "rate_of_change": 0.8927300130811668, "market_dynamics": 1.341477, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.395319, "high": 9.874061, "low": 9.056209, "close": 9.225764, "volume": 19195042}, "trend_line": 7.780354, "activity_lines": {"activity_5": 9.406622, "activity_10": 9.238277, "activity_20": 8.528223, "activity_30": 8.121059}, "trend_signal": 1, "fair_value": 8.561449, "relative_strength": 3.561392, "rate_of_change": 0.7345128057130713, "market_dynamics": 1.162854, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.355423, "high": 9.704506, "low": 8.916576, "close": 9.495057, "volume": 20016296}, "trend_line": 7.836453, "activity_lines": {"activity_5": 9.419256, "activity_10": 9.334751, "activity_20": 8.674155, "activity_30": 8.231685}, "trend_signal": 1, "fair_value": 8.576908, "relative_strength": 4.996758, "rate_of_change": 0.7210340300711211, "market_dynamics": 1.115807, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.564873, "high": 10.00372, "low": 9.524978, "close": 9.864087, "volume": 18707902}, "trend_line": 7.890608, "activity_lines": {"activity_5": 9.568198, "activity_10": 9.463503, "activity_20": 8.842438, "activity_30": 8.3625}, "trend_signal": 1, "fair_value": 8.595305, "relative_strength": 6.930367, "rate_of_change": 0.6910652051380978, "market_dynamics": 1.063261, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.864087, "high": 11.08089, "low": 9.804244, "close": 10.482463, "volume": 37227557}, "trend_line": 7.967694, "activity_lines": {"activity_5": 9.877386, "activity_10": 9.67259, "activity_20": 9.05279, "activity_30": 8.529717}, "trend_signal": 1, "fair_value": 8.614363, "relative_strength": 14.321144, "rate_of_change": 0.9769335899084017, "market_dynamics": 1.198653, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.472489, "high": 10.612122, "low": 9.524979, "close": 10.123405, "volume": 33680283}, "trend_line": 8.046395, "activity_lines": {"activity_5": 10.023668, "activity_10": 9.785747, "activity_20": 9.21465, "activity_30": 8.668795}, "trend_signal": 1, "fair_value": 8.630611, "relative_strength": 12.101902, "rate_of_change": 0.9877512866332541, "market_dynamics": 1.300522, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.073537, "high": 10.29296, "low": 8.647283, "close": 9.155948, "volume": 24462973}, "trend_line": 8.092847, "activity_lines": {"activity_5": 9.796265, "activity_10": 9.702693, "activity_20": 9.269649, "activity_30": 8.740379}, "trend_signal": 1, "fair_value": 8.642817, "relative_strength": 1.13304, "rate_of_change": 0.5773020091606288, "market_dynamics": 1.029709, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.106078, "high": 9.135999, "low": 8.118673, "close": 8.148594, "volume": 15338051}, "trend_line": 8.129906, "activity_lines": {"activity_5": 9.237733, "activity_10": 9.431406, "activity_20": 9.21845, "activity_30": 8.743976}, "trend_signal": 1, "fair_value": 8.648311, "relative_strength": -4.097308, "rate_of_change": 0.45792290401634034, "market_dynamics": 0.487383, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.158568, "high": 8.637309, "low": 7.789537, "close": 8.268279, "volume": 16951368}, "trend_line": 8.171285, "activity_lines": {"activity_5": 8.808859, "activity_10": 9.209987, "activity_20": 9.17257, "activity_30": 8.752903}, "trend_signal": 1, "fair_value": 8.648285, "relative_strength": -0.810935, "rate_of_change": 0.5089726744687967, "market_dynamics": -0.159975, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13862, "high": 9.245712, "low": 7.979039, "close": 9.036263, "volume": 17877122}, "trend_line": 8.241246, "activity_lines": {"activity_5": 8.742368, "activity_10": 9.144704, "activity_20": 9.191711, "activity_30": 8.808708}, "trend_signal": 1, "fair_value": 8.653246, "relative_strength": 6.41452, "rate_of_change": 0.8561811269586247, "market_dynamics": -0.671175, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.036262, "high": 9.445188, "low": 8.806864, "close": 9.046235, "volume": 19694910}, "trend_line": 8.314852, "activity_lines": {"activity_5": 8.775613, "activity_10": 9.095742, "activity_20": 9.202017, "activity_30": 8.860643}, "trend_signal": 1, "fair_value": 8.657509, "relative_strength": 6.547138, "rate_of_change": 0.8931416438727814, "market_dynamics": -0.848658, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.046236, "high": 9.26566, "low": 9.016315, "close": 9.126026, "volume": 3423700}, "trend_line": 8.400063, "activity_lines": {"activity_5": 8.907267, "activity_10": 9.066909, "activity_20": 9.210708, "activity_30": 8.912976}, "trend_signal": 1, "fair_value": 8.66222, "relative_strength": 7.966641, "rate_of_change": 1.0248047710289885, "market_dynamics": -0.826213, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.126026, "high": 9.544925, "low": 8.996367, "close": 9.405293, "volume": 10453169}, "trend_line": 8.486632, "activity_lines": {"activity_5": 9.134005, "activity_10": 9.090665, "activity_20": 9.237923, "activity_30": 8.97783}, "trend_signal": 1, "fair_value": 8.664911, "relative_strength": 9.427195, "rate_of_change": 1.0305756040163125, "market_dynamics": -0.723442, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.385345, "high": 9.874061, "low": 9.335476, "close": 9.375371, "volume": 16818828}, "trend_line": 8.588106, "activity_lines": {"activity_5": 9.266989, "activity_10": 9.110612, "activity_20": 9.253596, "activity_30": 9.035168}, "trend_signal": 1, "fair_value": 8.671093, "relative_strength": 7.261161, "rate_of_change": 1.1956922369203662, "market_dynamics": -0.655196, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.355424, "high": 9.734428, "low": 9.29558, "close": 9.375371, "volume": 14260401}, "trend_line": 8.651273, "activity_lines": {"activity_5": 9.326167, "activity_10": 9.139445, "activity_20": 9.26319, "activity_30": 9.085959}, "trend_signal": 1, "fair_value": 8.67899, "relative_strength": 6.065612, "rate_of_change": 0.7355172374444374, "market_dynamics": -0.602402, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.445188, "high": 9.624716, "low": 9.225764, "close": 9.235738, "volume": 18780202}, "trend_line": 8.724747, "activity_lines": {"activity_5": 9.316193, "activity_10": 9.16302, "activity_20": 9.25673, "activity_30": 9.123667}, "trend_signal": 1, "fair_value": 8.686944, "relative_strength": 6.099858, "rate_of_change": 0.8492854173021811, "market_dynamics": -0.47388, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.175895, "high": 9.694533, "low": 9.175895, "close": 9.614742, "volume": 15251110}, "trend_line": 8.811851, "activity_lines": {"activity_5": 9.419921, "activity_10": 9.271644, "activity_20": 9.285274, "activity_30": 9.181086}, "trend_signal": 1, "fair_value": 8.696883, "relative_strength": 8.467031, "rate_of_change": 0.9983555970161663, "market_dynamics": -0.389598, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.594794, "high": 9.933904, "low": 9.415266, "close": 9.903983, "volume": 21222244}, "trend_line": 8.912919, "activity_lines": {"activity_5": 9.587481, "activity_10": 9.424515, "activity_20": 9.337851, "activity_30": 9.251546}, "trend_signal": 1, "fair_value": 8.70258, "relative_strength": 9.960525, "rate_of_change": 1.1469553899629, "market_dynamics": -0.235398, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.854113, "high": 10.851493, "low": 9.71448, "close": 10.063563, "volume": 42426496}, "trend_line": 9.029613, "activity_lines": {"activity_5": 9.774988, "activity_10": 9.574484, "activity_20": 9.404628, "activity_30": 9.325781}, "trend_signal": 1, "fair_value": 8.709681, "relative_strength": 13.322508, "rate_of_change": 1.3092680411434117, "market_dynamics": 0.003686, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.053589, "high": 10.173275, "low": 9.345449, "close": 9.405293, "volume": 27063450}, "trend_line": 9.1104, "activity_lines": {"activity_5": 9.697193, "activity_10": 9.572127, "activity_20": 9.404485, "activity_30": 9.350018}, "trend_signal": 1, "fair_value": 8.711737, "relative_strength": 6.272237, "rate_of_change": 0.8946895066267052, "market_dynamics": 0.081766, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.79427, "high": 10.153328, "low": 9.485083, "close": 9.784297, "volume": 28792996}, "trend_line": 9.1995, "activity_lines": {"activity_5": 9.743737, "activity_10": 9.63197, "activity_20": 9.442481, "activity_30": 9.393496}, "trend_signal": 1, "fair_value": 8.712411, "relative_strength": 10.684537, "rate_of_change": 0.9780031612223412, "market_dynamics": 0.323845, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.006341, "high": 9.295581, "low": 7.779564, "close": 9.036263, "volume": 28319451}, "trend_line": 9.253026, "activity_lines": {"activity_5": 9.504366, "activity_10": 9.542387, "activity_20": 9.407192, "activity_30": 9.382964}, "trend_signal": 1, "fair_value": 8.711974, "relative_strength": 5.403294, "rate_of_change": 0.5818359693461572, "market_dynamics": 0.333149, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.096105, "high": 9.774323, "low": 8.996367, "close": 9.485083, "volume": 17562924}, "trend_line": 9.316526, "activity_lines": {"activity_5": 9.453167, "activity_10": 9.53604, "activity_20": 9.415551, "activity_30": 9.397936}, "trend_signal": 1, "fair_value": 8.713081, "relative_strength": 8.933785, "rate_of_change": 0.6862619860789265, "market_dynamics": 0.23904, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.37537, "high": 10.253066, "low": 9.365397, "close": 10.013694, "volume": 19735100}, "trend_line": 9.380358, "activity_lines": {"activity_5": 9.606099, "activity_10": 9.624354, "activity_20": 9.474302, "activity_30": 9.442914}, "trend_signal": 1, "fair_value": 8.717957, "relative_strength": 13.868058, "rate_of_change": 0.6851480906080192, "market_dynamics": 0.38258, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.973799, "high": 10.233118, "low": 9.71448, "close": 10.113433, "volume": 12941827}, "trend_line": 9.424243, "activity_lines": {"activity_5": 9.795601, "activity_10": 9.719195, "activity_20": 9.541839, "activity_30": 9.490209}, "trend_signal": 1, "fair_value": 8.724933, "relative_strength": 15.093197, "rate_of_change": 0.46783928715728423, "market_dynamics": 0.336387, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.123406, "high": 10.492437, "low": 10.073537, "close": 10.253065, "volume": 17584237}, "trend_line": 9.4658, "activity_lines": {"activity_5": 9.984438, "activity_10": 9.826006, "activity_20": 9.624431, "activity_30": 9.543682}, "trend_signal": 1, "fair_value": 8.738837, "relative_strength": 14.110362, "rate_of_change": 0.4409584939607264, "market_dynamics": 0.484123, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34283, "high": 10.63207, "low": 9.953851, "close": 10.472489, "volume": 25689838}, "trend_line": 9.518994, "activity_lines": {"activity_5": 10.215165, "activity_10": 9.954214, "activity_20": 9.727304, "activity_30": 9.608629}, "trend_signal": 1, "fair_value": 8.755227, "relative_strength": 15.2428, "rate_of_change": 0.5619598977371117, "market_dynamics": 0.727392, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.442568, "high": 11.469869, "low": 10.402673, "close": 10.562253, "volume": 44623783}, "trend_line": 9.547918, "activity_lines": {"activity_5": 10.380065, "activity_10": 10.083148, "activity_20": 9.832456, "activity_30": 9.675936}, "trend_signal": 1, "fair_value": 8.777019, "relative_strength": 16.361362, "rate_of_change": 0.30385563852650765, "market_dynamics": 0.957623, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.532332, "high": 11.150708, "low": 10.472489, "close": 10.512384, "volume": 17956390}, "trend_line": 9.592468, "activity_lines": {"activity_5": 10.456531, "activity_10": 10.191047, "activity_20": 9.921365, "activity_30": 9.73816}, "trend_signal": 1, "fair_value": 8.798492, "relative_strength": 15.330686, "rate_of_change": 0.4665938689460988, "market_dynamics": 1.039303, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.522358, "high": 10.642044, "low": 10.322882, "close": 10.50241, "volume": 12367089}, "trend_line": 9.614742, "activity_lines": {"activity_5": 10.496426, "activity_10": 10.288971, "activity_20": 9.998639, "activity_30": 9.796866}, "trend_signal": 1, "fair_value": 8.818693, "relative_strength": 13.29531, "rate_of_change": 0.23220301594959147, "market_dynamics": 1.048317, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.542305, "high": 10.851494, "low": 10.253065, "close": 10.302935, "volume": 24723080}, "trend_line": 9.646326, "activity_lines": {"activity_5": 10.443897, "activity_10": 10.33068, "activity_20": 10.049932, "activity_30": 9.841266}, "trend_signal": 1, "fair_value": 8.832663, "relative_strength": 10.847396, "rate_of_change": 0.3284955540148711, "market_dynamics": 0.912164, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.243092, "high": 10.472489, "low": 9.834166, "close": 9.92393, "volume": 15553984}, "trend_line": 9.669598, "activity_lines": {"activity_5": 10.261709, "activity_10": 10.294049, "activity_20": 10.059146, "activity_30": 9.859176}, "trend_signal": 1, "fair_value": 8.836075, "relative_strength": 6.835651, "rate_of_change": 0.24125247270308306, "market_dynamics": 0.425414, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.824192, "high": 10.721834, "low": 9.824192, "close": 10.71186, "volume": 16443151}, "trend_line": 9.710158, "activity_lines": {"activity_5": 10.378735, "activity_10": 10.384538, "activity_20": 10.139602, "activity_30": 9.926418}, "trend_signal": 1, "fair_value": 8.832852, "relative_strength": 12.506811, "rate_of_change": 0.4194590095679186, "market_dynamics": 0.320449, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.671964, "high": 11.110812, "low": 10.642043, "close": 10.771703, "volume": 16896946}, "trend_line": 9.740412, "activity_lines": {"activity_5": 10.505735, "activity_10": 10.463603, "activity_20": 10.219535, "activity_30": 9.994905}, "trend_signal": 1, "fair_value": 8.841126, "relative_strength": 10.897207, "rate_of_change": 0.31157062531834534, "market_dynamics": 0.331915, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.79165, "high": 11.200576, "low": 10.721834, "close": 11.011074, "volume": 15972547}, "trend_line": 9.758033, "activity_lines": {"activity_5": 10.695237, "activity_10": 10.572408, "activity_20": 10.315615, "activity_30": 10.076883}, "trend_signal": 1, "fair_value": 8.855952, "relative_strength": 11.490867, "rate_of_change": 0.18090610540909471, "market_dynamics": 0.425631, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.060943, "high": 11.57958, "low": 10.881414, "close": 11.390079, "volume": 23122899}, "trend_line": 9.800255, "activity_lines": {"activity_5": 10.977163, "activity_10": 10.733803, "activity_20": 10.440003, "activity_30": 10.182176}, "trend_signal": 1, "fair_value": 8.87308, "relative_strength": 13.680897, "rate_of_change": 0.43268966194314623, "market_dynamics": 0.952229, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.390078, "high": 11.789031, "low": 11.270393, "close": 11.33, "volume": 28283090}, "trend_line": 9.872723, "activity_lines": {"activity_5": 11.166587, "activity_10": 10.8636, "activity_20": 10.54841, "activity_30": 10.28087}, "trend_signal": 1, "fair_value": 8.891729, "relative_strength": 10.794464, "rate_of_change": 0.7394501469604683, "market_dynamics": 1.302793, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.38, "high": 11.77, "low": 10.99, "close": 11.17, "volume": 22385110}, "trend_line": 9.973437, "activity_lines": {"activity_5": 11.208939, "activity_10": 10.948716, "activity_20": 10.633411, "activity_30": 10.364565}, "trend_signal": 1, "fair_value": 8.91132, "relative_strength": 9.7319, "rate_of_change": 1.0201238300720072, "market_dynamics": 1.461072, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.27, "high": 12.05, "low": 11.11, "close": 11.91, "volume": 20935701}, "trend_line": 10.094828, "activity_lines": {"activity_5": 11.467415, "activity_10": 11.157328, "activity_20": 10.782859, "activity_30": 10.489504}, "trend_signal": 1, "fair_value": 8.9361, "relative_strength": 13.945719, "rate_of_change": 1.2171430972091077, "market_dynamics": 1.626948, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.4, "close": 11.46, "volume": 17786072}, "trend_line": 10.175619, "activity_lines": {"activity_5": 11.500005, "activity_10": 11.25871, "activity_20": 10.880658, "activity_30": 10.57758}, "trend_signal": 1, "fair_value": 8.953422, "relative_strength": 7.30024, "rate_of_change": 0.8003207186888138, "market_dynamics": 1.503242, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.56, "high": 12.18, "low": 11.47, "close": 11.62, "volume": 24024269}, "trend_line": 10.261411, "activity_lines": {"activity_5": 11.556, "activity_10": 11.371772, "activity_20": 10.983911, "activity_30": 10.670766}, "trend_signal": 1, "fair_value": 8.971453, "relative_strength": 4.616127, "rate_of_change": 0.8431133280442343, "market_dynamics": 1.372593, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 11.8, "low": 10.5, "close": 10.81, "volume": 30486351}, "trend_line": 10.317544, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.313615, "activity_20": 11.001279, "activity_30": 10.706159}, "trend_signal": 1, "fair_value": 8.985815, "relative_strength": -3.708324, "rate_of_change": 0.5470300331991292, "market_dynamics": 1.051201, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76, "high": 11.13, "low": 10.31, "close": 10.75, "volume": 20577400}, "trend_line": 10.362367, "activity_lines": {"activity_5": 11.112, "activity_10": 11.228438, "activity_20": 11.004487, "activity_30": 10.734059}, "trend_signal": 1, "fair_value": 8.998332, "relative_strength": -3.261037, "rate_of_change": 0.43443478409203723, "market_dynamics": 0.508188, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8, "high": 11.19, "low": 10.52, "close": 10.94, "volume": 16536393}, "trend_line": 10.414521, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.177113, "activity_20": 11.019766, "activity_30": 10.771326}, "trend_signal": 1, "fair_value": 9.01048, "relative_strength": -3.078842, "rate_of_change": 0.503301996541908, "market_dynamics": 0.036834, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.52, "close": 10.7, "volume": 14843781}, "trend_line": 10.458676, "activity_lines": {"activity_5": 10.85, "activity_10": 11.079092, "activity_20": 11.007778, "activity_30": 10.789744}, "trend_signal": 1, "fair_value": 9.022486, "relative_strength": -3.97154, "rate_of_change": 0.42397533213481386, "market_dynamics": -0.54929, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.76, "high": 10.83, "low": 10.08, "close": 10.61, "volume": 17890414}, "trend_line": 10.504484, "activity_lines": {"activity_5": 10.732, "activity_10": 10.970364, "activity_20": 10.984424, "activity_30": 10.799507}, "trend_signal": 1, "fair_value": 9.033661, "relative_strength": -5.071648, "rate_of_change": 0.4379904301462172, "market_dynamics": -0.830605, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.36, "close": 10.56, "volume": 5183600}, "trend_line": 10.535993, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.866727, "activity_20": 10.95461, "activity_30": 10.803088}, "trend_signal": 1, "fair_value": 9.044516, "relative_strength": -6.900315, "rate_of_change": 0.29995761809908783, "market_dynamics": -1.008323, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.56, "high": 10.7, "low": 10.36, "close": 10.55, "volume": 7123601}, "trend_line": 10.557527, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.775273, "activity_20": 10.923426, "activity_30": 10.803992}, "trend_signal": 1, "fair_value": 9.058736, "relative_strength": -7.272588, "rate_of_change": 0.20438510162260767, "market_dynamics": -1.136117, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.16, "high": 10.69, "low": 9.9, "close": 10.39, "volume": 18042001}, "trend_line": 10.568408, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.666, "activity_20": 10.877062, "activity_30": 10.793184}, "trend_signal": 0, "fair_value": 9.073263, "relative_strength": -7.307162, "rate_of_change": 0.10306390881121567, "market_dynamics": -1.154914, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.51, "high": 11.25, "low": 10.43, "close": 11.1, "volume": 15908025}, "trend_line": 10.624898, "activity_lines": {"activity_5": 10.696, "activity_10": 10.713455, "activity_20": 10.8989, "activity_30": 10.82748}, "trend_signal": 1, "fair_value": 9.095391, "relative_strength": -3.663169, "rate_of_change": 0.5345175924320877, "market_dynamics": -1.094898, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.63, "close": 10.82, "volume": 16005154}, "trend_line": 10.659422, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.716545, "activity_20": 10.891226, "activity_30": 10.840067}, "trend_signal": 1, "fair_value": 9.112929, "relative_strength": -6.157276, "rate_of_change": 0.32493488408076326, "market_dynamics": -0.976776, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 11.17, "low": 10.83, "close": 11.03, "volume": 15492764}, "trend_line": 10.72588, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.772364, "activity_20": 10.90109, "activity_30": 10.863976}, "trend_signal": 1, "fair_value": 9.131687, "relative_strength": -5.303501, "rate_of_change": 0.6234672011296748, "market_dynamics": -0.791248, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.89, "close": 11.3, "volume": 16760548}, "trend_line": 10.786377, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.873273, "activity_20": 10.9314, "activity_30": 10.901016}, "trend_signal": 1, "fair_value": 9.153572, "relative_strength": -2.828411, "rate_of_change": 0.5640283128284095, "market_dynamics": -0.613507, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.37, "close": 10.41, "volume": 23219754}, "trend_line": 10.799587, "activity_lines": {"activity_5": 10.872, "activity_10": 10.802364, "activity_20": 10.874149, "activity_30": 10.876733}, "trend_signal": 1, "fair_value": 9.165878, "relative_strength": -6.782361, "rate_of_change": 0.12246929622430991, "market_dynamics": -0.639728, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 10.88, "low": 10.44, "close": 10.86, "volume": 15965600}, "trend_line": 10.824473, "activity_lines": {"activity_5": 10.848, "activity_10": 10.822909, "activity_20": 10.861477, "activity_30": 10.880631}, "trend_signal": 0, "fair_value": 9.176751, "relative_strength": -4.056803, "rate_of_change": 0.23043473792098376, "market_dynamics": -0.609364, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.38, "close": 10.72, "volume": 14337828}, "trend_line": 10.840037, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.815091, "activity_20": 10.83619, "activity_30": 10.873891}, "trend_signal": 0, "fair_value": 9.189393, "relative_strength": -5.544295, "rate_of_change": 0.14378529097907347, "market_dynamics": -0.594487, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.85, "low": 9.93, "close": 9.96, "volume": 17510169}, "trend_line": 10.822954, "activity_lines": {"activity_5": 10.492, "activity_10": 10.667091, "activity_20": 10.741714, "activity_30": 10.817114}, "trend_signal": 0, "fair_value": 9.188781, "relative_strength": -11.627502, "rate_of_change": -0.15759171301722763, "market_dynamics": -0.776935, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 10.44, "low": 9.66, "close": 10.42, "volume": 17507900}, "trend_line": 10.818213, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.613636, "activity_20": 10.697571, "activity_30": 10.791117}, "trend_signal": 0, "fair_value": 9.191753, "relative_strength": -7.371005, "rate_of_change": -0.04380504620087287, "market_dynamics": -0.752281, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.16, "close": 10.31, "volume": 12718971}, "trend_line": 10.811466, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.542545, "activity_20": 10.646524, "activity_30": 10.758329}, "trend_signal": 0, "fair_value": 9.191416, "relative_strength": -9.987261, "rate_of_change": -0.06236704712692128, "market_dynamics": -0.808123, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.31, "high": 10.45, "low": 10.15, "close": 10.45, "volume": 6924632}, "trend_line": 10.809719, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.498364, "activity_20": 10.616429, "activity_30": 10.735009}, "trend_signal": 0, "fair_value": 9.195024, "relative_strength": -8.941573, "rate_of_change": -0.01615877069770134, "market_dynamics": -0.90464, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.44, "high": 10.55, "low": 10.21, "close": 10.45, "volume": 17051675}, "trend_line": 10.814622, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.466, "activity_20": 10.591143, "activity_30": 10.711801}, "trend_signal": 0, "fair_value": 9.206698, "relative_strength": -12.248694, "rate_of_change": 0.045357330750230844, "market_dynamics": -0.732553, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.78, "low": 10.39, "close": 10.53, "volume": 18664121}, "trend_line": 10.834824, "activity_lines": {"activity_5": 10.456, "activity_10": 10.454909, "activity_20": 10.579048, "activity_30": 10.693438}, "trend_signal": 0, "fair_value": 9.218694, "relative_strength": -11.047447, "rate_of_change": 0.18680264552935263, "market_dynamics": -0.614835, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.57, "high": 11.05, "low": 10.53, "close": 11.02, "volume": 14174000}, "trend_line": 10.845095, "activity_lines": {"activity_5": 10.652, "activity_10": 10.542, "activity_20": 10.614952, "activity_30": 10.705385}, "trend_signal": 0, "fair_value": 9.233704, "relative_strength": -7.607059, "rate_of_change": 0.09479618681393673, "market_dynamics": -0.360737, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.67, "close": 11.0, "volume": 17119234}, "trend_line": 10.852705, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.630545, "activity_20": 10.647667, "activity_30": 10.715379}, "trend_signal": 0, "fair_value": 9.248712, "relative_strength": -7.282532, "rate_of_change": 0.07016997084856953, "market_dynamics": -0.071955, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.93, "high": 11.55, "low": 10.91, "close": 11.34, "volume": 30618650}, "trend_line": 10.863669, "activity_lines": {"activity_5": 11.018, "activity_10": 10.770182, "activity_20": 10.712476, "activity_30": 10.746817}, "trend_signal": 0, "fair_value": 9.264059, "relative_strength": -3.14832, "rate_of_change": 0.10102550470135814, "market_dynamics": 0.366198, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.22, "close": 11.34, "volume": 17257902}, "trend_line": 10.862, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.901091, "activity_20": 10.774238, "activity_30": 10.777548}, "trend_signal": 0, "fair_value": 9.277691, "relative_strength": -3.524516, "rate_of_change": -0.015363133762633034, "market_dynamics": 0.641394, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 11.52, "low": 11.26, "close": 11.37, "volume": 14219773}, "trend_line": 10.863333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.026182, "activity_20": 10.835381, "activity_30": 10.810323}, "trend_signal": 0, "fair_value": 9.290563, "relative_strength": -5.11959, "rate_of_change": 0.01227214141042805, "market_dynamics": 0.7789, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.49, "low": 10.58, "close": 11.46, "volume": 23729165}, "trend_line": 10.873, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.142, "activity_20": 10.901238, "activity_30": 10.848817}, "trend_signal": 0, "fair_value": 9.304456, "relative_strength": -3.469957, "rate_of_change": 0.08898742218431983, "market_dynamics": 1.07548, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 11.63, "low": 11.07, "close": 11.29, "volume": 20923411}, "trend_line": 10.852333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.208, "activity_20": 10.946571, "activity_30": 10.87572}, "trend_signal": 1, "fair_value": 9.315672, "relative_strength": -4.17413, "rate_of_change": -0.19007633587785844, "market_dynamics": 1.002204, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.45, "close": 10.45, "volume": 29850804}, "trend_line": 10.818667, "activity_lines": {"activity_5": 11.058, "activity_10": 11.103455, "activity_20": 10.907619, "activity_30": 10.849763}, "trend_signal": 1, "fair_value": 9.320614, "relative_strength": -8.044687, "rate_of_change": -0.3102190100506518, "market_dynamics": 0.820019, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 10.78, "low": 9.63, "close": 10.61, "volume": 25854033}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.028, "activity_20": 10.887, "activity_30": 10.836301}, "trend_signal": 1, "fair_value": 9.330011, "relative_strength": -5.425918, "rate_of_change": -0.3111936063842195, "market_dynamics": 0.813334, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.75, "low": 10.55, "close": 10.61, "volume": 48769935}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.949636, "activity_20": 10.867381, "activity_30": 10.825011}, "trend_signal": 0, "fair_value": 9.340233, "relative_strength": -4.560191, "rate_of_change": -0.06181733889661753, "market_dynamics": 0.513171, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.66, "high": 11.56, "low": 10.55, "close": 11.42, "volume": 20415500}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.904, "activity_10": 11.017091, "activity_20": 10.926905, "activity_30": 10.866409}, "trend_signal": 1, "fair_value": 9.355204, "relative_strength": 0.033197, "rate_of_change": 0.20721200578977048, "market_dynamics": 0.450599, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 11.69, "low": 11.15, "close": 11.41, "volume": 19563611}, "trend_line": 10.816333, "activity_lines": {"activity_5": 11.082, "activity_10": 11.075455, "activity_20": 10.984905, "activity_30": 10.90572}, "trend_signal": 1, "fair_value": 9.372206, "relative_strength": -1.679862, "rate_of_change": 0.1450465975851261, "market_dynamics": 0.594803, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.37, "high": 11.64, "low": 11.16, "close": 11.57, "volume": 20600020}, "trend_line": 10.845333, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.155455, "activity_20": 11.053381, "activity_30": 10.954344}, "trend_signal": 1, "fair_value": 9.39252, "relative_strength": -0.957853, "rate_of_change": 0.26811304718521434, "market_dynamics": 0.66524, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.81, "low": 10.88, "close": 11.7, "volume": 31209039}, "trend_line": 10.881667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.254909, "activity_20": 11.130857, "activity_30": 11.009484}, "trend_signal": 1, "fair_value": 9.414619, "relative_strength": -0.501223, "rate_of_change": 0.3350196808157028, "market_dynamics": 0.929319, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.69, "high": 11.9, "low": 11.52, "close": 11.84, "volume": 20713166}, "trend_line": 10.924333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.373273, "activity_20": 11.217, "activity_30": 11.071312}, "trend_signal": 1, "fair_value": 9.439712, "relative_strength": -0.77574, "rate_of_change": 0.3920906603740083, "market_dynamics": 1.000403, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 11.9, "low": 10.84, "close": 10.96, "volume": 27566539}, "trend_line": 10.938, "activity_lines": {"activity_5": 11.454, "activity_10": 11.323091, "activity_20": 11.210381, "activity_30": 11.073613}, "trend_signal": 1, "fair_value": 9.457068, "relative_strength": -6.898784, "rate_of_change": 0.125106036222073, "market_dynamics": 0.776765, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.42, "close": 10.77, "volume": 22987841}, "trend_line": 10.950667, "activity_lines": {"activity_5": 11.212, "activity_10": 11.247455, "activity_20": 11.183095, "activity_30": 11.062774}, "trend_signal": 1, "fair_value": 9.472444, "relative_strength": -7.706162, "rate_of_change": 0.11580727738159308, "market_dynamics": 0.367599, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 10.94, "low": 9.61, "close": 9.68, "volume": 23441201}, "trend_line": 10.903333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.983091, "activity_20": 11.04981, "activity_30": 10.980796}, "trend_signal": 0, "fair_value": 9.479436, "relative_strength": -15.700166, "rate_of_change": -0.4322476429974477, "market_dynamics": -0.303432, "expectation": {"probability": 48.731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bb871c-5443-4be1-977a-ccd134618985/", "share_image": "https://sharemaestro.com/terminal/c0bb871c-5443-4be1-977a-ccd134618985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}