{"ticker": {"uuid": "c0bcab05-d8f2-4662-a3d5-4a3161f8fb96", "symbol": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLF rose 60.76%, moving from 8.46 to 13.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "60.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6, "volume": 104153465}, "trend_line": 11.370333, "activity_lines": {"activity_5": 11.76, "activity_10": 10.915273, "activity_20": 10.41581, "activity_30": 10.900774}, "trend_signal": 0, "fair_value": 13.348654, "relative_strength": 8.937833, "rate_of_change": 0.3441783945454581, "market_dynamics": 0.28272, "expectation": {"probability": 43.8283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.1, "high": 16.35, "low": 14.85, "close": 16.0, "volume": 43301752}, "trend_line": 17.481667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.250364, "activity_20": 16.433667, "activity_30": 17.168301}, "trend_signal": 0, "fair_value": 17.388013, "relative_strength": -12.771151, "rate_of_change": 0.16999197799679053, "market_dynamics": -0.942864, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.84, "high": 17.23, "low": 15.72, "close": 16.47, "volume": 43023329}, "trend_line": 17.553, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.411455, "activity_20": 16.317381, "activity_30": 17.103032}, "trend_signal": 0, "fair_value": 17.457692, "relative_strength": -12.09348, "rate_of_change": 0.4080446103909839, "market_dynamics": -0.766912, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.19, "high": 16.47, "low": 15.645, "close": 15.83, "volume": 22716321}, "trend_line": 17.557333, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.470545, "activity_20": 16.164667, "activity_30": 16.991871}, "trend_signal": 0, "fair_value": 17.525256, "relative_strength": -14.042178, "rate_of_change": 0.02468523899048044, "market_dynamics": -0.64483, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.9, "high": 17.03, "low": 15.87, "close": 16.76, "volume": 31267009}, "trend_line": 17.568667, "activity_lines": {"activity_5": 16.238667, "activity_10": 15.726545, "activity_20": 16.128, "activity_30": 16.94043}, "trend_signal": 0, "fair_value": 17.598077, "relative_strength": -10.889904, "rate_of_change": 0.06455422358282724, "market_dynamics": -0.500328, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.85, "high": 17.045, "low": 15.25, "close": 16.29, "volume": 30343589}, "trend_line": 17.595, "activity_lines": {"activity_5": 16.328, "activity_10": 15.881091, "activity_20": 16.061714, "activity_30": 16.857935}, "trend_signal": 0, "fair_value": 17.665705, "relative_strength": -12.323007, "rate_of_change": 0.14988615812456058, "market_dynamics": -0.297015, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.06, "high": 17.37, "low": 16.0221, "close": 16.76, "volume": 30169569}, "trend_line": 17.649333, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.104545, "activity_20": 16.057, "activity_30": 16.804065}, "trend_signal": 0, "fair_value": 17.736603, "relative_strength": -11.857324, "rate_of_change": 0.30879795396419296, "market_dynamics": -0.154679, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.56, "high": 17.15, "low": 15.93, "close": 15.99, "volume": 34977198}, "trend_line": 17.619, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.154727, "activity_20": 15.993048, "activity_30": 16.697011}, "trend_signal": 0, "fair_value": 17.802885, "relative_strength": -16.262594, "rate_of_change": -0.17186485177654495, "market_dynamics": -0.00385, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.11, "high": 18.0, "low": 16.05, "close": 17.11, "volume": 61904033}, "trend_line": 17.652333, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.384909, "activity_20": 16.068143, "activity_30": 16.664172}, "trend_signal": 0, "fair_value": 17.879359, "relative_strength": -11.07378, "rate_of_change": 0.18918780861569298, "market_dynamics": 0.275905, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.58, "high": 17.71, "low": 16.13, "close": 16.15, "volume": 35832488}, "trend_line": 17.569, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.400909, "activity_20": 16.062571, "activity_30": 16.567247}, "trend_signal": 0, "fair_value": 17.947756, "relative_strength": -13.814916, "rate_of_change": -0.47207924300997306, "market_dynamics": 0.405645, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.1, "high": 16.455, "low": 14.51, "close": 14.69, "volume": 52463427}, "trend_line": 17.361333, "activity_lines": {"activity_5": 15.874667, "activity_10": 16.118909, "activity_20": 15.923714, "activity_30": 16.381505}, "trend_signal": 0, "fair_value": 18.002628, "relative_strength": -20.899828, "rate_of_change": -1.1820080824178993, "market_dynamics": 0.458673, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.9, "high": 16.26, "low": 14.49, "close": 14.96, "volume": 107622154}, "trend_line": 17.161, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.892545, "activity_20": 15.823619, "activity_30": 16.226581}, "trend_signal": 0, "fair_value": 18.059231, "relative_strength": -17.431063, "rate_of_change": -1.1539033321922747, "market_dynamics": 0.575591, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.54, "close": 14.66, "volume": 51670636}, "trend_line": 16.929, "activity_lines": {"activity_5": 15.108, "activity_10": 15.630545, "activity_20": 15.711, "activity_30": 16.065226}, "trend_signal": 0, "fair_value": 18.111667, "relative_strength": -19.214023, "rate_of_change": -1.3519025697803324, "market_dynamics": 0.304117, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.72, "high": 15.62, "low": 14.66, "close": 15.51, "volume": 33622590}, "trend_line": 16.726, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.556, "activity_20": 15.691714, "activity_30": 15.973677}, "trend_signal": 0, "fair_value": 18.168846, "relative_strength": -16.296878, "rate_of_change": -1.1991257605292658, "market_dynamics": 0.235854, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 15.49, "low": 14.23, "close": 14.24, "volume": 33555352}, "trend_line": 16.536, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.256364, "activity_20": 15.560286, "activity_30": 15.81329}, "trend_signal": 0, "fair_value": 18.221154, "relative_strength": -21.627279, "rate_of_change": -1.1359559966519055, "market_dynamics": 0.002547, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.92, "close": 14.29, "volume": 53152022}, "trend_line": 16.351667, "activity_lines": {"activity_5": 14.614667, "activity_10": 15.011636, "activity_20": 15.441429, "activity_30": 15.668387}, "trend_signal": 0, "fair_value": 18.268205, "relative_strength": -20.981133, "rate_of_change": -1.1147375423318957, "market_dynamics": -0.284728, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.22, "high": 14.66, "low": 13.84, "close": 14.46, "volume": 54526254}, "trend_line": 16.176333, "activity_lines": {"activity_5": 14.524, "activity_10": 14.834182, "activity_20": 15.343952, "activity_30": 15.546344}, "trend_signal": 0, "fair_value": 18.323205, "relative_strength": -17.517042, "rate_of_change": -1.072269879272856, "market_dynamics": -0.432898, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.68, "high": 15.745, "low": 14.5205, "close": 15.63, "volume": 54233910}, "trend_line": 15.937667, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.911273, "activity_20": 15.360143, "activity_30": 15.511097}, "trend_signal": 0, "fair_value": 18.378333, "relative_strength": -10.155752, "rate_of_change": -1.47540236714959, "market_dynamics": -0.438013, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.62, "high": 15.825, "low": 14.79, "close": 15.5, "volume": 43780139}, "trend_line": 15.808667, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.971273, "activity_20": 15.359476, "activity_30": 15.48286}, "trend_signal": 0, "fair_value": 18.429295, "relative_strength": -11.101669, "rate_of_change": -0.8094032834291215, "market_dynamics": -0.337084, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.33, "high": 15.925, "low": 15.01, "close": 15.16, "volume": 34722834}, "trend_line": 15.735333, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.998727, "activity_20": 15.323714, "activity_30": 15.441011}, "trend_signal": 0, "fair_value": 18.477692, "relative_strength": -13.203445, "rate_of_change": -0.4638847791531008, "market_dynamics": -0.266559, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.34, "high": 15.74, "low": 14.16, "close": 14.59, "volume": 53538465}, "trend_line": 15.640667, "activity_lines": {"activity_5": 15.054, "activity_10": 14.940545, "activity_20": 15.229857, "activity_30": 15.367118}, "trend_signal": 0, "fair_value": 18.515641, "relative_strength": -14.025539, "rate_of_change": -0.601614214328989, "market_dynamics": -0.206113, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.44, "high": 16.48, "low": 14.135, "close": 16.04, "volume": 70399109}, "trend_line": 15.564333, "activity_lines": {"activity_5": 15.378, "activity_10": 15.147818, "activity_20": 15.276286, "activity_30": 15.392882}, "trend_signal": 0, "fair_value": 18.565385, "relative_strength": -3.243872, "rate_of_change": -0.4880482398864512, "market_dynamics": -0.030363, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.26, "high": 17.4901, "low": 15.96, "close": 17.12, "volume": 58788010}, "trend_line": 15.559667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.531818, "activity_20": 15.425381, "activity_30": 15.493247}, "trend_signal": 0, "fair_value": 18.621538, "relative_strength": -2.629877, "rate_of_change": -0.029978798320495208, "market_dynamics": 0.312741, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.21, "high": 17.49, "low": 16.35, "close": 16.55, "volume": 39848691}, "trend_line": 15.532667, "activity_lines": {"activity_5": 16.246, "activity_10": 15.767455, "activity_20": 15.517095, "activity_30": 15.55714}, "trend_signal": 0, "fair_value": 18.673141, "relative_strength": -7.094161, "rate_of_change": -0.1735255645252514, "market_dynamics": 0.629558, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.41, "high": 17.34, "low": 16.41, "close": 16.99, "volume": 29604938}, "trend_line": 15.569667, "activity_lines": {"activity_5": 16.612, "activity_10": 16.064182, "activity_20": 15.647286, "activity_30": 15.651161}, "trend_signal": 1, "fair_value": 18.722885, "relative_strength": -6.819196, "rate_of_change": 0.23820764328496072, "market_dynamics": 1.010972, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.06, "high": 17.45, "low": 16.64, "close": 16.78, "volume": 19405103}, "trend_line": 15.616333, "activity_lines": {"activity_5": 16.786, "activity_10": 16.272727, "activity_20": 15.756381, "activity_30": 15.729247}, "trend_signal": 1, "fair_value": 18.758077, "relative_strength": -8.761574, "rate_of_change": 0.2997238155446633, "market_dynamics": 1.054231, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.75, "high": 18.37, "low": 16.6, "close": 18.26, "volume": 47539289}, "trend_line": 15.727333, "activity_lines": {"activity_5": 17.307333, "activity_10": 16.705091, "activity_20": 16.004095, "activity_30": 15.899806}, "trend_signal": 1, "fair_value": 18.794679, "relative_strength": -1.478843, "rate_of_change": 0.7107942690515159, "market_dynamics": 1.152057, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 18.51, "low": 17.26, "close": 17.38, "volume": 34389138}, "trend_line": 15.817, "activity_lines": {"activity_5": 17.387333, "activity_10": 16.908364, "activity_20": 16.160857, "activity_30": 16.00643}, "trend_signal": 1, "fair_value": 18.818974, "relative_strength": -6.349603, "rate_of_change": 0.5701348092521497, "market_dynamics": 1.137458, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.13, "high": 19.54, "low": 17.08, "close": 18.7, "volume": 56441491}, "trend_line": 15.942667, "activity_lines": {"activity_5": 17.89, "activity_10": 17.319818, "activity_20": 16.436714, "activity_30": 16.19243}, "trend_signal": 1, "fair_value": 18.852436, "relative_strength": -1.585676, "rate_of_change": 0.7945059113611935, "market_dynamics": 1.273282, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.26, "high": 21.41, "low": 19.9, "close": 20.74, "volume": 86159254}, "trend_line": 16.155333, "activity_lines": {"activity_5": 18.929333, "activity_10": 18.044, "activity_20": 16.899286, "activity_30": 16.501935}, "trend_signal": 1, "fair_value": 18.894679, "relative_strength": 8.207534, "rate_of_change": 1.3339424325929825, "market_dynamics": 1.561166, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.85, "high": 21.18, "low": 20.36, "close": 20.42, "volume": 22142381}, "trend_line": 16.334333, "activity_lines": {"activity_5": 19.612, "activity_10": 18.608545, "activity_20": 17.309524, "activity_30": 16.777075}, "trend_signal": 1, "fair_value": 18.932244, "relative_strength": 6.156252, "rate_of_change": 1.1079932552303444, "market_dynamics": 1.525525, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.27, "high": 20.35, "low": 18.89, "close": 19.17, "volume": 39242090}, "trend_line": 16.44, "activity_lines": {"activity_5": 19.635333, "activity_10": 18.839818, "activity_20": 17.573429, "activity_30": 16.960022}, "trend_signal": 1, "fair_value": 18.939487, "relative_strength": 1.609659, "rate_of_change": 0.646901223331252, "market_dynamics": 1.567175, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.04, "high": 19.35, "low": 18.03, "close": 18.52, "volume": 40412646}, "trend_line": 16.508333, "activity_lines": {"activity_5": 19.381333, "activity_10": 18.896, "activity_20": 17.755381, "activity_30": 17.094215}, "trend_signal": 1, "fair_value": 18.952564, "relative_strength": -2.970946, "rate_of_change": 0.41565085158150294, "market_dynamics": 1.332947, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.3, "high": 18.42, "low": 17.46, "close": 17.73, "volume": 28350313}, "trend_line": 16.571667, "activity_lines": {"activity_5": 18.788, "activity_10": 18.783091, "activity_20": 17.843714, "activity_30": 17.173032}, "trend_signal": 1, "fair_value": 18.96109, "relative_strength": -7.460124, "rate_of_change": 0.3836486700383443, "market_dynamics": 0.864187, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.62, "high": 18.81, "low": 17.565, "close": 18.42, "volume": 35146237}, "trend_line": 16.627, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.774182, "activity_20": 17.98719, "activity_30": 17.29228}, "trend_signal": 1, "fair_value": 18.980833, "relative_strength": -4.083173, "rate_of_change": 0.33390123033486857, "market_dynamics": 0.612706, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.62, "high": 20.76, "low": 18.25, "close": 20.34, "volume": 74500671}, "trend_line": 16.762, "activity_lines": {"activity_5": 18.985333, "activity_10": 19.088364, "activity_20": 18.293619, "activity_30": 17.531828}, "trend_signal": 1, "fair_value": 19.004231, "relative_strength": 5.045075, "rate_of_change": 0.8119323991098909, "market_dynamics": 0.703869, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.06, "high": 20.15, "low": 19.18, "close": 19.87, "volume": 49728401}, "trend_line": 16.865667, "activity_lines": {"activity_5": 19.33, "activity_10": 19.252364, "activity_20": 18.526476, "activity_30": 17.732344}, "trend_signal": 1, "fair_value": 19.025192, "relative_strength": 1.713213, "rate_of_change": 0.6184643837250803, "market_dynamics": 0.705765, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.76, "high": 20.15, "low": 18.85, "close": 19.87, "volume": 49570479}, "trend_line": 16.995, "activity_lines": {"activity_5": 19.628, "activity_10": 19.387091, "activity_20": 18.733571, "activity_30": 17.926172}, "trend_signal": 1, "fair_value": 19.043462, "relative_strength": 2.544693, "rate_of_change": 0.7668418924671203, "market_dynamics": 0.826946, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.535, "high": 20.25, "low": 19.26, "close": 20.22, "volume": 24015362}, "trend_line": 17.098667, "activity_lines": {"activity_5": 19.952667, "activity_10": 19.540182, "activity_20": 18.95381, "activity_30": 18.134237}, "trend_signal": 1, "fair_value": 19.087564, "relative_strength": 3.184494, "rate_of_change": 0.609985289791103, "market_dynamics": 0.79337, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.05, "high": 21.185, "low": 19.93, "close": 21.08, "volume": 34850344}, "trend_line": 17.263, "activity_lines": {"activity_5": 20.398, "activity_10": 19.822, "activity_20": 19.233476, "activity_30": 18.391097}, "trend_signal": 1, "fair_value": 19.132179, "relative_strength": 7.388414, "rate_of_change": 0.9610866156993568, "market_dynamics": 0.593362, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.12, "high": 21.47, "low": 19.82, "close": 20.99, "volume": 44642735}, "trend_line": 17.473, "activity_lines": {"activity_5": 20.636, "activity_10": 20.081273, "activity_20": 19.476381, "activity_30": 18.631548}, "trend_signal": 1, "fair_value": 19.154295, "relative_strength": 7.70409, "rate_of_change": 1.2164745409256634, "market_dynamics": 0.542122, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.68, "high": 20.95, "low": 19.22, "close": 19.76, "volume": 55679310}, "trend_line": 17.633, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.106545, "activity_20": 19.571667, "activity_30": 18.779097}, "trend_signal": 1, "fair_value": 19.174359, "relative_strength": 1.779325, "rate_of_change": 0.9156985062668125, "market_dynamics": 0.413524, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.89, "high": 21.565, "low": 19.78, "close": 21.26, "volume": 34279549}, "trend_line": 17.853, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.393818, "activity_20": 19.792095, "activity_30": 19.013097}, "trend_signal": 1, "fair_value": 19.204423, "relative_strength": 7.325669, "rate_of_change": 1.2476606363069382, "market_dynamics": 0.38858, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.73, "high": 22.78, "low": 21.36, "close": 22.74, "volume": 26970069}, "trend_line": 18.094, "activity_lines": {"activity_5": 21.405333, "activity_10": 20.900364, "activity_20": 20.133762, "activity_30": 19.328387}, "trend_signal": 1, "fair_value": 19.225705, "relative_strength": 14.501949, "rate_of_change": 1.349913179857725, "market_dynamics": 0.362217, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.95, "high": 22.97, "low": 22.21, "close": 22.25, "volume": 28841199}, "trend_line": 18.361, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.226727, "activity_20": 20.399286, "activity_30": 19.596516}, "trend_signal": 1, "fair_value": 19.254038, "relative_strength": 13.030371, "rate_of_change": 1.4756272797612437, "market_dynamics": 0.35019, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 22.67, "low": 21.4024, "close": 21.64, "volume": 33884391}, "trend_line": 18.606, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.372545, "activity_20": 20.581667, "activity_30": 19.808065}, "trend_signal": 1, "fair_value": 19.277436, "relative_strength": 11.582012, "rate_of_change": 1.334349980937863, "market_dynamics": 0.48538, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.92, "high": 22.04, "low": 20.515, "close": 20.81, "volume": 36023222}, "trend_line": 18.817667, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.343818, "activity_20": 20.661857, "activity_30": 19.950258}, "trend_signal": 1, "fair_value": 19.295577, "relative_strength": 10.537692, "rate_of_change": 1.1376276469955846, "market_dynamics": 0.490953, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.72, "high": 21.145, "low": 17.72, "close": 17.88, "volume": 78256442}, "trend_line": 18.892667, "activity_lines": {"activity_5": 20.32, "activity_10": 20.765273, "activity_20": 20.450857, "activity_30": 19.889763}, "trend_signal": 1, "fair_value": 19.295705, "relative_strength": -7.364137, "rate_of_change": 0.3985616282826096, "market_dynamics": 0.1439, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.2, "low": 16.504, "close": 17.6, "volume": 54222453}, "trend_line": 18.962667, "activity_lines": {"activity_5": 19.165333, "activity_10": 20.172, "activity_20": 20.21081, "activity_30": 19.806366}, "trend_signal": 1, "fair_value": 19.273141, "relative_strength": -9.250097, "rate_of_change": 0.37051412593044847, "market_dynamics": -0.293874, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.78, "high": 17.95, "low": 17.06, "close": 17.32, "volume": 33931557}, "trend_line": 19.034667, "activity_lines": {"activity_5": 18.26, "activity_10": 19.575455, "activity_20": 19.949333, "activity_30": 19.700387}, "trend_signal": 0, "fair_value": 19.259103, "relative_strength": -12.199716, "rate_of_change": 0.37969342603547895, "market_dynamics": -0.830847, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.35, "high": 18.1, "low": 17.35, "close": 17.51, "volume": 28644483}, "trend_line": 19.132, "activity_lines": {"activity_5": 17.746667, "activity_10": 19.081818, "activity_20": 19.722238, "activity_30": 19.602022}, "trend_signal": 0, "fair_value": 19.255577, "relative_strength": -12.541835, "rate_of_change": 0.5113459563017444, "market_dynamics": -1.245951, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.69, "high": 17.86, "low": 16.73, "close": 16.91, "volume": 31893127}, "trend_line": 19.161, "activity_lines": {"activity_5": 17.308667, "activity_10": 18.542364, "activity_20": 19.451857, "activity_30": 19.458667}, "trend_signal": 0, "fair_value": 19.235, "relative_strength": -15.418907, "rate_of_change": 0.15157850721304575, "market_dynamics": -1.378053, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.97, "high": 17.335, "low": 16.64, "close": 17.28, "volume": 25964510}, "trend_line": 19.166333, "activity_lines": {"activity_5": 17.254, "activity_10": 18.122, "activity_20": 19.227476, "activity_30": 19.337312}, "trend_signal": 0, "fair_value": 19.218397, "relative_strength": -13.099931, "rate_of_change": 0.027832576587862083, "market_dynamics": -1.424914, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.27, "high": 17.41, "low": 15.55, "close": 15.8, "volume": 40665378}, "trend_line": 19.141333, "activity_lines": {"activity_5": 16.746, "activity_10": 17.504909, "activity_20": 18.868048, "activity_30": 19.120129}, "trend_signal": 0, "fair_value": 19.163013, "relative_strength": -21.202301, "rate_of_change": -0.13043705334767025, "market_dynamics": -1.391232, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.68, "high": 15.805, "low": 14.4701, "close": 14.91, "volume": 56998989}, "trend_line": 19.072, "activity_lines": {"activity_5": 16.061333, "activity_10": 16.852182, "activity_20": 18.433048, "activity_30": 18.84714}, "trend_signal": 0, "fair_value": 19.128654, "relative_strength": -26.450117, "rate_of_change": -0.36221615286668024, "market_dynamics": -1.311633, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.82, "high": 15.18, "low": 14.405, "close": 14.8, "volume": 61489582}, "trend_line": 19.006, "activity_lines": {"activity_5": 15.500667, "activity_10": 16.312909, "activity_20": 18.004286, "activity_30": 18.571527}, "trend_signal": 0, "fair_value": 19.087628, "relative_strength": -27.089514, "rate_of_change": -0.3460570469798603, "market_dynamics": -1.216808, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.83, "high": 15.765, "low": 14.29, "close": 15.39, "volume": 58605932}, "trend_line": 18.910333, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.005273, "activity_20": 17.658095, "activity_30": 18.338237}, "trend_signal": 0, "fair_value": 19.042885, "relative_strength": -23.746761, "rate_of_change": -0.5033515731874083, "market_dynamics": -1.115675, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.44, "high": 15.95, "low": 15.18, "close": 15.64, "volume": 30690043}, "trend_line": 18.852333, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.841636, "activity_20": 17.357048, "activity_30": 18.127247}, "trend_signal": 0, "fair_value": 18.998526, "relative_strength": -23.588728, "rate_of_change": -0.3067106221767741, "market_dynamics": -1.132903, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66, "high": 16.375, "low": 15.09, "close": 16.17, "volume": 34706700}, "trend_line": 18.768, "activity_lines": {"activity_5": 15.606, "activity_10": 15.815091, "activity_20": 17.126619, "activity_30": 17.954194}, "trend_signal": 0, "fair_value": 18.974423, "relative_strength": -21.387317, "rate_of_change": -0.44733455535715855, "market_dynamics": -1.160903, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 16.47, "low": 15.1575, "close": 15.17, "volume": 53156541}, "trend_line": 18.582333, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.632727, "activity_20": 16.820238, "activity_30": 17.722065}, "trend_signal": 0, "fair_value": 18.933333, "relative_strength": -24.445787, "rate_of_change": -0.9892742966752037, "market_dynamics": -1.198784, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.27, "high": 16.0, "low": 14.84, "close": 15.47, "volume": 55467027}, "trend_line": 18.417333, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.544, "activity_20": 16.570571, "activity_30": 17.521269}, "trend_signal": 0, "fair_value": 18.872244, "relative_strength": -21.915281, "rate_of_change": -0.8879401741428224, "market_dynamics": -1.191759, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41, "high": 15.71, "low": 13.8, "close": 13.95, "volume": 43127873}, "trend_line": 18.243333, "activity_lines": {"activity_5": 15.008, "activity_10": 15.216, "activity_20": 16.202429, "activity_30": 17.233054}, "trend_signal": 0, "fair_value": 18.807692, "relative_strength": -27.662202, "rate_of_change": -0.9447621976536966, "market_dynamics": -1.118046, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.12, "high": 13.9358, "low": 13.06, "close": 13.18, "volume": 40528409}, "trend_line": 18.065333, "activity_lines": {"activity_5": 14.308, "activity_10": 14.801818, "activity_20": 15.788619, "activity_30": 16.906387}, "trend_signal": 0, "fair_value": 18.726538, "relative_strength": -31.349245, "rate_of_change": -0.9756989032651042, "market_dynamics": -1.08321, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.21, "low": 12.47, "close": 12.58, "volume": 47483995}, "trend_line": 17.893667, "activity_lines": {"activity_5": 13.572, "activity_10": 14.353091, "activity_20": 15.356143, "activity_30": 16.552495}, "trend_signal": 0, "fair_value": 18.659808, "relative_strength": -36.586445, "rate_of_change": -0.9502509585624483, "market_dynamics": -1.037133, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.69, "high": 13.39, "low": 12.39, "close": 13.27, "volume": 48042459}, "trend_line": 17.722, "activity_lines": {"activity_5": 13.305333, "activity_10": 14.088364, "activity_20": 15.037762, "activity_30": 16.254194}, "trend_signal": 0, "fair_value": 18.588654, "relative_strength": -33.675936, "rate_of_change": -0.9593729446289535, "market_dynamics": -0.988552, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59, "high": 14.1, "low": 12.855, "close": 13.06, "volume": 87276675}, "trend_line": 17.479333, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.815273, "activity_20": 14.742143, "activity_30": 15.953419}, "trend_signal": 0, "fair_value": 18.519103, "relative_strength": -34.491255, "rate_of_change": -1.3692980476244263, "market_dynamics": -0.806918, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.825, "high": 12.84, "low": 11.02, "close": 11.4, "volume": 67077305}, "trend_line": 17.197, "activity_lines": {"activity_5": 12.492667, "activity_10": 13.272, "activity_20": 14.329286, "activity_30": 15.561204}, "trend_signal": 0, "fair_value": 18.442564, "relative_strength": -39.980745, "rate_of_change": -1.6152389796567252, "market_dynamics": -0.719003, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.47, "high": 12.14, "low": 10.21, "close": 11.91, "volume": 83153094}, "trend_line": 16.931667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.894, "activity_20": 14.00981, "activity_30": 15.220108}, "trend_signal": 0, "fair_value": 18.378782, "relative_strength": -39.333639, "rate_of_change": -1.542902831889273, "market_dynamics": -0.566804, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.99, "high": 12.11, "low": 11.42, "close": 11.77, "volume": 82135820}, "trend_line": 16.65, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.558364, "activity_20": 13.705429, "activity_30": 14.887097}, "trend_signal": 0, "fair_value": 18.322821, "relative_strength": -40.450774, "rate_of_change": -1.6635514979121802, "market_dynamics": -0.450946, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 13.18, "low": 11.7, "close": 12.76, "volume": 63062546}, "trend_line": 16.372667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.482727, "activity_20": 13.523095, "activity_30": 14.636129}, "trend_signal": 0, "fair_value": 18.27859, "relative_strength": -35.278605, "rate_of_change": -1.6656636636636561, "market_dynamics": -0.430931, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 13.39, "low": 12.62, "close": 13.0, "volume": 47982775}, "trend_line": 16.106333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.494545, "activity_20": 13.385333, "activity_30": 14.418538}, "trend_signal": 0, "fair_value": 18.229679, "relative_strength": -33.72203, "rate_of_change": -1.6266989367095814, "market_dynamics": -0.320671, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.87, "high": 13.18, "low": 12.235, "close": 13.14, "volume": 53718394}, "trend_line": 15.885667, "activity_lines": {"activity_5": 12.762, "activity_10": 12.576727, "activity_20": 13.282381, "activity_30": 14.227161}, "trend_signal": 0, "fair_value": 18.176346, "relative_strength": -33.286241, "rate_of_change": -1.3700573556997708, "market_dynamics": -0.221161, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.94, "high": 14.015, "low": 12.77, "close": 13.94, "volume": 44328930}, "trend_line": 15.641667, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.819091, "activity_20": 13.273571, "activity_30": 14.101634}, "trend_signal": 0, "fair_value": 18.112821, "relative_strength": -29.380945, "rate_of_change": -1.5359757950358635, "market_dynamics": -0.051086, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.96, "close": 13.07, "volume": 42980410}, "trend_line": 15.319333, "activity_lines": {"activity_5": 13.286, "activity_10": 12.889455, "activity_20": 13.19781, "activity_30": 13.93572}, "trend_signal": 0, "fair_value": 18.042051, "relative_strength": -32.499574, "rate_of_change": -2.0607394339746503, "market_dynamics": 0.084749, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.21, "high": 13.82, "low": 12.85, "close": 13.27, "volume": 49483940}, "trend_line": 15.02, "activity_lines": {"activity_5": 13.315333, "activity_10": 12.987273, "activity_20": 13.154095, "activity_30": 13.803505}, "trend_signal": 0, "fair_value": 17.983782, "relative_strength": -29.833474, "rate_of_change": -1.9539558282335185, "market_dynamics": 0.278698, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.27, "high": 14.335, "low": 11.39, "close": 12.87, "volume": 133066034}, "trend_line": 14.727667, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.012364, "activity_20": 13.080095, "activity_30": 13.664796}, "trend_signal": 0, "fair_value": 17.923333, "relative_strength": -34.406581, "rate_of_change": -1.9462916111850816, "market_dynamics": 0.558702, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.87, "high": 12.98, "low": 10.96, "close": 11.04, "volume": 71413009}, "trend_line": 14.402, "activity_lines": {"activity_5": 12.438, "activity_10": 12.708182, "activity_20": 12.841, "activity_30": 13.426882}, "trend_signal": 0, "fair_value": 17.853397, "relative_strength": -41.87894, "rate_of_change": -2.2112599368250314, "market_dynamics": 0.503514, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.06, "high": 12.5, "low": 10.99, "close": 12.46, "volume": 59416304}, "trend_line": 14.221333, "activity_lines": {"activity_5": 12.312, "activity_10": 12.668727, "activity_20": 12.757857, "activity_30": 13.301591}, "trend_signal": 0, "fair_value": 17.793269, "relative_strength": -34.84341, "rate_of_change": -1.254457714206358, "market_dynamics": 0.575629, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.88, "low": 11.96, "close": 12.45, "volume": 41723422}, "trend_line": 14.049667, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.617455, "activity_20": 12.688905, "activity_30": 13.187312}, "trend_signal": 0, "fair_value": 17.744103, "relative_strength": -34.890149, "rate_of_change": -1.2071020346686214, "market_dynamics": 0.550077, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 13.22, "low": 11.7, "close": 11.84, "volume": 59043316}, "trend_line": 13.867, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.442909, "activity_20": 12.579571, "activity_30": 13.044753}, "trend_signal": 0, "fair_value": 17.690128, "relative_strength": -37.908799, "rate_of_change": -1.3001518114272643, "market_dynamics": 0.34922, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.16, "high": 12.7, "low": 10.18, "close": 10.21, "volume": 93722137}, "trend_line": 13.623667, "activity_lines": {"activity_5": 11.448, "activity_10": 11.988727, "activity_20": 12.330857, "activity_30": 12.808817}, "trend_signal": 0, "fair_value": 17.62359, "relative_strength": -45.356611, "rate_of_change": -1.7547631066561011, "market_dynamics": 0.384749, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.12, "high": 10.195, "low": 9.13, "close": 9.38, "volume": 122201692}, "trend_line": 13.372667, "activity_lines": {"activity_5": 10.708, "activity_10": 11.434364, "activity_20": 12.028143, "activity_30": 12.535032}, "trend_signal": 0, "fair_value": 17.553654, "relative_strength": -47.940686, "rate_of_change": -1.8423820840600365, "market_dynamics": 0.176389, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.42, "high": 9.53, "low": 9.13, "close": 9.24, "volume": 38748818}, "trend_line": 13.104667, "activity_lines": {"activity_5": 10.032, "activity_10": 10.922909, "activity_20": 11.733857, "activity_30": 12.268409}, "trend_signal": 0, "fair_value": 17.473333, "relative_strength": -48.134661, "rate_of_change": -2.0040878906204775, "market_dynamics": -0.182786, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.18, "high": 9.79, "low": 8.99, "close": 9.5, "volume": 59296454}, "trend_line": 12.894667, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.544182, "activity_20": 11.483095, "activity_30": 12.035849}, "trend_signal": 0, "fair_value": 17.384615, "relative_strength": -45.509057, "rate_of_change": -1.6024825354203895, "market_dynamics": -0.54231, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.76, "high": 10.52, "low": 9.52, "close": 9.9, "volume": 67142789}, "trend_line": 12.727667, "activity_lines": {"activity_5": 9.612667, "activity_10": 10.303091, "activity_20": 11.285095, "activity_30": 11.842645}, "trend_signal": 0, "fair_value": 17.306731, "relative_strength": -41.238198, "rate_of_change": -1.2951090555498626, "market_dynamics": -0.820729, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.61, "low": 9.71, "close": 10.27, "volume": 61290622}, "trend_line": 12.576667, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.190545, "activity_20": 11.138381, "activity_30": 11.684086}, "trend_signal": 0, "fair_value": 17.263718, "relative_strength": -39.988652, "rate_of_change": -1.1863918187048719, "market_dynamics": -0.91485, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.68, "close": 10.01, "volume": 42982589}, "trend_line": 12.397333, "activity_lines": {"activity_5": 9.938, "activity_10": 10.078, "activity_20": 10.98019, "activity_30": 11.518495}, "trend_signal": 0, "fair_value": 17.221026, "relative_strength": -41.652941, "rate_of_change": -1.4259262807864814, "market_dynamics": -0.887522, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.75, "low": 9.71, "close": 10.24, "volume": 52131661}, "trend_line": 12.217333, "activity_lines": {"activity_5": 10.09, "activity_10": 10.026, "activity_20": 10.850524, "activity_30": 11.379312}, "trend_signal": 0, "fair_value": 17.165705, "relative_strength": -38.671806, "rate_of_change": -1.4519251842311545, "market_dynamics": -0.747218, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.85, "high": 10.97, "low": 9.53, "close": 10.04, "volume": 77364804}, "trend_line": 12.013, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.978, "activity_20": 10.709762, "activity_30": 11.238839}, "trend_signal": 0, "fair_value": 17.108782, "relative_strength": -38.769653, "rate_of_change": -1.6724844939562513, "market_dynamics": -0.617152, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.87, "high": 12.26, "low": 10.53, "close": 11.48, "volume": 155997809}, "trend_line": 11.89, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.235636, "activity_20": 10.714381, "activity_30": 11.204452}, "trend_signal": 0, "fair_value": 17.06, "relative_strength": -29.953926, "rate_of_change": -1.0238907849829295, "market_dynamics": -0.196373, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.74, "high": 12.18, "low": 11.29, "close": 11.35, "volume": 57050859}, "trend_line": 11.752667, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.476182, "activity_20": 10.712714, "activity_30": 11.169613}, "trend_signal": 0, "fair_value": 16.994872, "relative_strength": -28.525912, "rate_of_change": -1.155029436501261, "market_dynamics": 0.24433, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.31, "high": 11.4, "low": 10.0, "close": 10.84, "volume": 110345147}, "trend_line": 11.649, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.603273, "activity_20": 10.670333, "activity_30": 11.110731}, "trend_signal": 0, "fair_value": 16.898013, "relative_strength": -29.884426, "rate_of_change": -0.8820721288197947, "market_dynamics": 0.567619, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.03, "high": 11.21, "low": 9.143, "close": 9.81, "volume": 109825555}, "trend_line": 11.536667, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.516545, "activity_20": 10.54081, "activity_30": 10.992086}, "trend_signal": 0, "fair_value": 16.795128, "relative_strength": -33.327037, "rate_of_change": -0.9643145334363428, "market_dynamics": 0.739862, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.53, "low": 8.5, "close": 10.39, "volume": 144280199}, "trend_line": 11.463667, "activity_lines": {"activity_5": 10.526, "activity_10": 10.524909, "activity_20": 10.48619, "activity_30": 10.918108}, "trend_signal": 0, "fair_value": 16.685641, "relative_strength": -26.598079, "rate_of_change": -0.6327650785101139, "market_dynamics": 0.72762, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.45, "high": 10.47, "low": 9.04, "close": 9.42, "volume": 92757709}, "trend_line": 11.335333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.340727, "activity_20": 10.351952, "activity_30": 10.786258}, "trend_signal": 0, "fair_value": 16.534487, "relative_strength": -32.522246, "rate_of_change": -1.119484716365181, "market_dynamics": 0.65265, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.63, "high": 9.84, "low": 8.48, "close": 8.52, "volume": 110962165}, "trend_line": 11.184, "activity_lines": {"activity_5": 9.460667, "activity_10": 10.001636, "activity_20": 10.150333, "activity_30": 10.604624}, "trend_signal": 0, "fair_value": 16.381667, "relative_strength": -36.642997, "rate_of_change": -1.3350556176867592, "market_dynamics": 0.53434, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.255, "high": 8.77, "low": 6.172, "close": 6.96, "volume": 154789267}, "trend_line": 11.036, "activity_lines": {"activity_5": 8.515333, "activity_10": 9.410727, "activity_20": 9.820857, "activity_30": 10.332108}, "trend_signal": 0, "fair_value": 16.229038, "relative_strength": -41.707931, "rate_of_change": -1.3233190271816855, "market_dynamics": 0.417515, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 8.2, "low": 6.42, "close": 7.34, "volume": 147359487}, "trend_line": 10.883667, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.944364, "activity_20": 9.547, "activity_30": 10.093656}, "trend_signal": 0, "fair_value": 16.078397, "relative_strength": -40.411359, "rate_of_change": -1.3803280173975963, "market_dynamics": 0.11032, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.49, "high": 7.55, "low": 7.0, "close": 7.3, "volume": 57098613}, "trend_line": 10.734667, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.523455, "activity_20": 9.293714, "activity_30": 9.862452}, "trend_signal": 0, "fair_value": 15.939615, "relative_strength": -38.415361, "rate_of_change": -1.3690238777059323, "market_dynamics": -0.290872, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 7.97, "low": 6.8601, "close": 7.91, "volume": 76312233}, "trend_line": 10.573, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.263273, "activity_20": 9.123048, "activity_30": 9.680215}, "trend_signal": 0, "fair_value": 15.826923, "relative_strength": -35.0259, "rate_of_change": -1.5060271548246402, "market_dynamics": -0.55436, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98, "high": 9.185, "low": 7.93, "close": 8.88, "volume": 82373704}, "trend_line": 10.435667, "activity_lines": {"activity_5": 7.972, "activity_10": 8.244364, "activity_20": 9.063476, "activity_30": 9.570989}, "trend_signal": 0, "fair_value": 15.729231, "relative_strength": -27.929708, "rate_of_change": -1.2989028657902195, "market_dynamics": -0.56372, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.675, "high": 8.88, "low": 6.92, "close": 7.0, "volume": 134134289}, "trend_line": 10.231, "activity_lines": {"activity_5": 7.746, "activity_10": 7.928545, "activity_20": 8.83119, "activity_30": 9.349333}, "trend_signal": 0, "fair_value": 15.634808, "relative_strength": -41.850004, "rate_of_change": -1.961225861269822, "market_dynamics": -0.658098, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.38, "high": 7.96, "low": 7.17, "close": 7.61, "volume": 130162660}, "trend_line": 10.02, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.793455, "activity_20": 8.668333, "activity_30": 9.180237}, "trend_signal": 0, "fair_value": 15.54391, "relative_strength": -38.818538, "rate_of_change": -2.062359495650477, "market_dynamics": -0.469009, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.47, "close": 6.48, "volume": 116519251}, "trend_line": 9.800333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.492909, "activity_20": 8.405619, "activity_30": 8.951849}, "trend_signal": 0, "fair_value": 15.427949, "relative_strength": -45.486345, "rate_of_change": -2.1922854291417107, "market_dynamics": -0.541597, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.48, "high": 6.53, "low": 5.63, "close": 5.83, "volume": 177042072}, "trend_line": 9.552333, "activity_lines": {"activity_5": 6.718667, "activity_10": 7.145273, "activity_20": 8.095381, "activity_30": 8.695699}, "trend_signal": 0, "fair_value": 15.318013, "relative_strength": -50.734971, "rate_of_change": -2.530526258648551, "market_dynamics": -0.702849, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.7699, "low": 6.71, "close": 7.6, "volume": 361998760}, "trend_line": 9.376667, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.184727, "activity_20": 7.973095, "activity_30": 8.569742}, "trend_signal": 0, "fair_value": 15.240833, "relative_strength": -35.760012, "rate_of_change": -1.838985303380875, "market_dynamics": -0.479483, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.72, "high": 8.09, "low": 7.0425, "close": 7.17, "volume": 173186005}, "trend_line": 9.247667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.162727, "activity_20": 7.822571, "activity_30": 8.427376}, "trend_signal": 0, "fair_value": 15.177244, "relative_strength": -38.226345, "rate_of_change": -1.3757553723513865, "market_dynamics": -0.399029, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.99, "low": 6.97, "close": 6.98, "volume": 160105173}, "trend_line": 9.065, "activity_lines": {"activity_5": 6.968, "activity_10": 7.102364, "activity_20": 7.667476, "activity_30": 8.281075}, "trend_signal": 0, "fair_value": 15.116346, "relative_strength": -38.814805, "rate_of_change": -1.9752765751621504, "market_dynamics": -0.166972, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.87, "high": 7.57, "low": 6.72, "close": 7.42, "volume": 143398139}, "trend_line": 8.897333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.128545, "activity_20": 7.56981, "activity_30": 8.174946}, "trend_signal": 0, "fair_value": 15.062885, "relative_strength": -36.079348, "rate_of_change": -1.8496083838940958, "market_dynamics": 0.136577, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.47, "high": 8.9, "low": 7.36, "close": 8.82, "volume": 145124964}, "trend_line": 8.796667, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.407091, "activity_20": 7.617952, "activity_30": 8.169957}, "trend_signal": 0, "fair_value": 15.020256, "relative_strength": -24.170322, "rate_of_change": -1.1314176956173312, "market_dynamics": 0.375392, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7, "high": 9.905, "low": 8.31, "close": 9.87, "volume": 143504202}, "trend_line": 8.785333, "activity_lines": {"activity_5": 8.534667, "activity_10": 7.86, "activity_20": 7.778762, "activity_30": 8.239204}, "trend_signal": 0, "fair_value": 14.987436, "relative_strength": -13.712829, "rate_of_change": -0.1288442543067702, "market_dynamics": 0.737157, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.59, "high": 9.77, "low": 8.69, "close": 9.48, "volume": 111749814}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.224, "activity_20": 7.909476, "activity_30": 8.284022}, "trend_signal": 0, "fair_value": 14.948077, "relative_strength": -16.518836, "rate_of_change": 0.03794961443124142, "market_dynamics": 1.055552, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.09, "high": 11.96, "low": 9.93, "close": 11.44, "volume": 207035120}, "trend_line": 8.862, "activity_lines": {"activity_5": 9.986, "activity_10": 8.899273, "activity_20": 8.233333, "activity_30": 8.455075}, "trend_signal": 0, "fair_value": 14.907885, "relative_strength": 0.389111, "rate_of_change": 0.8344041252217186, "market_dynamics": 1.379451, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.42, "low": 9.98, "close": 10.06, "volume": 121213169}, "trend_line": 8.880667, "activity_lines": {"activity_5": 10.204, "activity_10": 9.254, "activity_20": 8.418, "activity_30": 8.532366}, "trend_signal": 0, "fair_value": 14.855, "relative_strength": -8.521762, "rate_of_change": 0.21064093883999838, "market_dynamics": 1.312114, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.1294, "low": 9.3022, "close": 9.56, "volume": 85108051}, "trend_line": 8.869333, "activity_lines": {"activity_5": 10.079333, "activity_10": 9.452727, "activity_20": 8.556619, "activity_30": 8.576194}, "trend_signal": 0, "fair_value": 14.790192, "relative_strength": -14.242272, "rate_of_change": -0.12762554884674213, "market_dynamics": 1.097423, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.61, "high": 10.97, "low": 9.31, "close": 10.41, "volume": 94988626}, "trend_line": 8.874, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.738182, "activity_20": 8.775524, "activity_30": 8.675591}, "trend_signal": 0, "fair_value": 14.742885, "relative_strength": -6.829676, "rate_of_change": 0.052619514906039826, "market_dynamics": 1.040099, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.72, "low": 9.86, "close": 10.44, "volume": 80073282}, "trend_line": 8.888333, "activity_lines": {"activity_5": 10.272, "activity_10": 9.978, "activity_20": 8.988286, "activity_30": 8.776624}, "trend_signal": 0, "fair_value": 14.689744, "relative_strength": -6.02835, "rate_of_change": 0.16151679062428237, "market_dynamics": 0.807747, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 11.095, "low": 10.36, "close": 10.75, "volume": 76437466}, "trend_line": 8.905333, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.214727, "activity_20": 9.214, "activity_30": 8.896731}, "trend_signal": 0, "fair_value": 14.650897, "relative_strength": -2.459002, "rate_of_change": 0.19126196104490276, "market_dynamics": 0.810865, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.06, "close": 11.39, "volume": 64873148}, "trend_line": 8.950333, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.499273, "activity_20": 9.484429, "activity_30": 9.057032}, "trend_signal": 1, "fair_value": 14.603846, "relative_strength": 3.43631, "rate_of_change": 0.505315185855486, "market_dynamics": 0.959697, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.39, "high": 11.915, "low": 10.63, "close": 11.68, "volume": 94145257}, "trend_line": 8.957, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.764364, "activity_20": 9.763, "activity_30": 9.23314}, "trend_signal": 1, "fair_value": 14.582564, "relative_strength": 4.866211, "rate_of_change": 0.07448884862719857, "market_dynamics": 1.05639, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.94, "high": 12.25, "low": 10.95, "close": 11.61, "volume": 111023667}, "trend_line": 8.965667, "activity_lines": {"activity_5": 11.392, "activity_10": 10.964727, "activity_20": 10.016952, "activity_30": 9.404301}, "trend_signal": 1, "fair_value": 14.571923, "relative_strength": 3.371888, "rate_of_change": 0.09676230880874279, "market_dynamics": 1.226418, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 12.38, "low": 11.27, "close": 12.37, "volume": 126639216}, "trend_line": 9.016667, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.271636, "activity_20": 10.330286, "activity_30": 9.623935}, "trend_signal": 1, "fair_value": 14.564872, "relative_strength": 10.944256, "rate_of_change": 0.5688366520862325, "market_dynamics": 1.461268, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.46, "high": 13.08, "low": 12.02, "close": 12.75, "volume": 136442813}, "trend_line": 9.114667, "activity_lines": {"activity_5": 12.187333, "activity_10": 11.595091, "activity_20": 10.654238, "activity_30": 9.864796}, "trend_signal": 1, "fair_value": 14.551538, "relative_strength": 13.596748, "rate_of_change": 1.0868761150877675, "market_dynamics": 1.674302, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.92, "high": 14.512, "low": 12.55, "close": 13.18, "volume": 194465032}, "trend_line": 9.207667, "activity_lines": {"activity_5": 12.594, "activity_10": 11.972909, "activity_20": 10.994667, "activity_30": 10.127075}, "trend_signal": 1, "fair_value": 14.543397, "relative_strength": 20.721631, "rate_of_change": 1.0203334910644564, "market_dynamics": 1.895392, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.27, "low": 13.11, "close": 13.32, "volume": 260158698}, "trend_line": 9.337667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.319455, "activity_20": 11.316524, "activity_30": 10.392387}, "trend_signal": 1, "fair_value": 14.524038, "relative_strength": 20.482305, "rate_of_change": 1.411866871380112, "market_dynamics": 2.036867, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62, "high": 16.7, "low": 12.76, "close": 13.13, "volume": 212376118}, "trend_line": 9.491333, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.563091, "activity_20": 11.584619, "activity_30": 10.637054}, "trend_signal": 1, "fair_value": 14.521987, "relative_strength": 16.976032, "rate_of_change": 1.6456573146161606, "market_dynamics": 2.053481, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.19, "high": 14.775, "low": 12.21, "close": 12.43, "volume": 157733440}, "trend_line": 9.673667, "activity_lines": {"activity_5": 12.916, "activity_10": 12.63, "activity_20": 11.759714, "activity_30": 10.826645}, "trend_signal": 1, "fair_value": 14.518205, "relative_strength": 10.638544, "rate_of_change": 1.921057874589385, "market_dynamics": 1.856697, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.27, "high": 12.28, "low": 9.9, "close": 10.43, "volume": 120753641}, "trend_line": 9.776667, "activity_lines": {"activity_5": 12.072, "activity_10": 12.297091, "activity_20": 11.719286, "activity_30": 10.875441}, "trend_signal": 1, "fair_value": 14.488205, "relative_strength": -4.937355, "rate_of_change": 1.0647461815669255, "market_dynamics": 1.20561, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7, "high": 11.21, "low": 10.18, "close": 10.73, "volume": 96999594}, "trend_line": 9.891, "activity_lines": {"activity_5": 11.482667, "activity_10": 12.024545, "activity_20": 11.691, "activity_30": 10.936946}, "trend_signal": 1, "fair_value": 14.465128, "relative_strength": -1.984645, "rate_of_change": 1.1694476246352692, "market_dynamics": 0.56312, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 11.785, "low": 10.55, "close": 11.2, "volume": 123454359}, "trend_line": 10.000667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.849455, "activity_20": 11.691714, "activity_30": 11.021398}, "trend_signal": 1, "fair_value": 14.436282, "relative_strength": 4.828732, "rate_of_change": 1.1087554342331407, "market_dynamics": -0.04681, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.24, "high": 13.085, "low": 11.1001, "close": 13.04, "volume": 57120421}, "trend_line": 10.139333, "activity_lines": {"activity_5": 11.698667, "activity_10": 12.017636, "activity_20": 11.856333, "activity_30": 11.217484}, "trend_signal": 1, "fair_value": 14.414615, "relative_strength": 17.956209, "rate_of_change": 1.3865675159466926, "market_dynamics": -0.390732, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.01, "high": 13.235, "low": 12.15, "close": 12.29, "volume": 73264812}, "trend_line": 10.315667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.023455, "activity_20": 11.934429, "activity_30": 11.356237}, "trend_signal": 1, "fair_value": 14.394038, "relative_strength": 11.035561, "rate_of_change": 1.7391084798181387, "market_dynamics": -0.393032, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.38, "high": 13.55, "low": 12.14, "close": 12.71, "volume": 69043938}, "trend_line": 10.485667, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.107091, "activity_20": 12.039143, "activity_30": 11.51071}, "trend_signal": 1, "fair_value": 14.378526, "relative_strength": 15.280511, "rate_of_change": 1.6479787492170883, "market_dynamics": -0.358125, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.86, "high": 13.33, "low": 12.34, "close": 13.22, "volume": 70017425}, "trend_line": 10.710333, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.284182, "activity_20": 12.186381, "activity_30": 11.687118}, "trend_signal": 1, "fair_value": 14.354936, "relative_strength": 19.284809, "rate_of_change": 2.1426009427917263, "market_dynamics": -0.298466, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.42, "high": 14.02, "low": 13.4155, "close": 13.83, "volume": 38119168}, "trend_line": 10.977, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.571455, "activity_20": 12.376667, "activity_30": 11.888387}, "trend_signal": 1, "fair_value": 14.340321, "relative_strength": 22.40678, "rate_of_change": 2.4898105409047506, "market_dynamics": -0.27271, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 13.7, "low": 13.13, "close": 13.6, "volume": 34838813}, "trend_line": 11.177, "activity_lines": {"activity_5": 13.379333, "activity_10": 12.807636, "activity_20": 12.524714, "activity_30": 12.057613}, "trend_signal": 1, "fair_value": 14.307949, "relative_strength": 21.106795, "rate_of_change": 1.8219914366402412, "market_dynamics": -0.214797, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.79, "high": 13.95, "low": 11.68, "close": 12.76, "volume": 89489193}, "trend_line": 11.363333, "activity_lines": {"activity_5": 13.256, "activity_10": 12.882545, "activity_20": 12.577571, "activity_30": 12.159742}, "trend_signal": 1, "fair_value": 14.255641, "relative_strength": 11.694566, "rate_of_change": 1.6671110315827253, "market_dynamics": -0.228006, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.65, "high": 14.54, "low": 12.51, "close": 14.0, "volume": 91593301}, "trend_line": 11.597333, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.176909, "activity_20": 12.737476, "activity_30": 12.329849}, "trend_signal": 1, "fair_value": 14.210962, "relative_strength": 22.567198, "rate_of_change": 2.0592549738707824, "market_dynamics": -0.145339, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.71, "high": 15.24, "low": 13.59, "close": 15.09, "volume": 63545443}, "trend_line": 11.853, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.604545, "activity_20": 12.985714, "activity_30": 12.555183}, "trend_signal": 1, "fair_value": 14.169103, "relative_strength": 31.772169, "rate_of_change": 2.204532714547379, "market_dynamics": 0.012185, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.29, "high": 15.35, "low": 13.605, "close": 13.76, "volume": 70078460}, "trend_line": 12.017667, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.711091, "activity_20": 13.089667, "activity_30": 12.678215}, "trend_signal": 1, "fair_value": 14.118846, "relative_strength": 19.313414, "rate_of_change": 1.3892432295621335, "market_dynamics": 0.093535, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 14.98, "low": 13.28, "close": 14.73, "volume": 79090546}, "trend_line": 12.179667, "activity_lines": {"activity_5": 14.314667, "activity_10": 13.947455, "activity_20": 13.276095, "activity_30": 12.853204}, "trend_signal": 1, "fair_value": 14.085449, "relative_strength": 27.324448, "rate_of_change": 1.348015384350397, "market_dynamics": 0.46416, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 13.33, "low": 9.94, "close": 10.38, "volume": 189738091}, "trend_line": 12.209667, "activity_lines": {"activity_5": 13.085333, "activity_10": 13.362182, "activity_20": 13.033381, "activity_30": 12.737097}, "trend_signal": 1, "fair_value": 14.024936, "relative_strength": -8.708342, "rate_of_change": 0.24631215286919883, "market_dynamics": 0.25115, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.14, "high": 10.845, "low": 10.02, "close": 10.65, "volume": 71517828}, "trend_line": 12.183333, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.860727, "activity_20": 12.825857, "activity_30": 12.636473}, "trend_signal": 0, "fair_value": 13.966795, "relative_strength": -6.981064, "rate_of_change": -0.21568155789998453, "market_dynamics": -0.231543, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.46, "high": 11.15, "low": 10.44, "close": 10.66, "volume": 62875001}, "trend_line": 12.203333, "activity_lines": {"activity_5": 11.350667, "activity_10": 12.398545, "activity_20": 12.629286, "activity_30": 12.538194}, "trend_signal": 0, "fair_value": 13.889038, "relative_strength": -6.109604, "rate_of_change": 0.1641586912218631, "market_dynamics": -0.602224, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.49, "high": 11.45, "low": 9.72, "close": 9.83, "volume": 80902710}, "trend_line": 12.212333, "activity_lines": {"activity_5": 10.615333, "activity_10": 11.832, "activity_20": 12.365667, "activity_30": 12.385075}, "trend_signal": 0, "fair_value": 13.827885, "relative_strength": -11.398467, "rate_of_change": 0.07375034345124044, "market_dynamics": -1.192091, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.52, "high": 9.82, "low": 8.4, "close": 8.46, "volume": 93528118}, "trend_line": 12.147333, "activity_lines": {"activity_5": 9.685333, "activity_10": 11.089091, "activity_20": 11.98819, "activity_30": 12.142989}, "trend_signal": 0, "fair_value": 13.770833, "relative_strength": -22.048777, "rate_of_change": -0.5322488340270406, "market_dynamics": -1.329826, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.63, "high": 8.7701, "low": 7.73, "close": 7.82, "volume": 122327288}, "trend_line": 12.06, "activity_lines": {"activity_5": 8.96, "activity_10": 10.323273, "activity_20": 11.572, "activity_30": 11.863806}, "trend_signal": 0, "fair_value": 13.709231, "relative_strength": -26.207119, "rate_of_change": -0.7189479369668982, "market_dynamics": -1.294215, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.07, "high": 8.67, "low": 7.92, "close": 8.11, "volume": 89688157}, "trend_line": 11.972, "activity_lines": {"activity_5": 8.502, "activity_10": 9.7, "activity_20": 11.205381, "activity_30": 11.608968}, "trend_signal": 0, "fair_value": 13.643718, "relative_strength": -21.471633, "rate_of_change": -0.7296849087893944, "market_dynamics": -1.278594, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.28, "high": 8.635, "low": 8.0, "close": 8.4, "volume": 65335842}, "trend_line": 11.872333, "activity_lines": {"activity_5": 8.31, "activity_10": 9.236545, "activity_20": 10.877429, "activity_30": 11.378516}, "trend_signal": 0, "fair_value": 13.586923, "relative_strength": -21.255259, "rate_of_change": -0.8325008352823269, "market_dynamics": -1.287999, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.39, "high": 9.36, "low": 8.37, "close": 9.04, "volume": 59125499}, "trend_line": 11.784333, "activity_lines": {"activity_5": 8.482, "activity_10": 9.011091, "activity_20": 10.621524, "activity_30": 11.195785}, "trend_signal": 0, "fair_value": 13.53359, "relative_strength": -18.144811, "rate_of_change": -0.7412191015868507, "market_dynamics": -1.29044, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.95, "high": 10.0, "low": 8.92, "close": 9.94, "volume": 64396584}, "trend_line": 11.728667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.035091, "activity_20": 10.461619, "activity_30": 11.076796}, "trend_signal": 0, "fair_value": 13.495513, "relative_strength": -13.880962, "rate_of_change": -0.47237293786589735, "market_dynamics": -1.191965, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 9.96, "low": 8.88, "close": 9.76, "volume": 113541827}, "trend_line": 11.641667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.113455, "activity_20": 10.299333, "activity_30": 10.949785}, "trend_signal": 0, "fair_value": 13.459487, "relative_strength": -15.804937, "rate_of_change": -0.7417722747180029, "market_dynamics": -1.017817, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.93, "low": 9.9, "close": 10.51, "volume": 126804414}, "trend_line": 11.567, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.339455, "activity_20": 10.220524, "activity_30": 10.876774}, "trend_signal": 0, "fair_value": 13.431154, "relative_strength": -10.044579, "rate_of_change": -0.6413772185718748, "market_dynamics": -0.761687, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.38, "high": 11.42, "low": 10.13, "close": 11.02, "volume": 69563261}, "trend_line": 11.495, "activity_lines": {"activity_5": 10.356, "activity_10": 9.660727, "activity_20": 10.200762, "activity_30": 10.841484}, "trend_signal": 0, "fair_value": 13.407628, "relative_strength": -8.110366, "rate_of_change": -0.6224604478257193, "market_dynamics": -0.487548, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.335, "low": 10.22, "close": 10.31, "volume": 55237796}, "trend_line": 11.394667, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.846364, "activity_20": 10.123857, "activity_30": 10.765032}, "trend_signal": 0, "fair_value": 13.378013, "relative_strength": -14.311681, "rate_of_change": -0.8728403653762429, "market_dynamics": -0.414237, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.41, "high": 11.23, "low": 10.07, "close": 11.23, "volume": 76911323}, "trend_line": 11.331333, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.190545, "activity_20": 10.151333, "activity_30": 10.754409}, "trend_signal": 0, "fair_value": 13.357949, "relative_strength": -7.882607, "rate_of_change": -0.5558214206698566, "market_dynamics": -0.109683, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6, "volume": 104153465}, "trend_line": 11.370333, "activity_lines": {"activity_5": 11.76, "activity_10": 10.915273, "activity_20": 10.41581, "activity_30": 10.900774}, "trend_signal": 0, "fair_value": 13.348654, "relative_strength": 8.937833, "rate_of_change": 0.3441783945454581, "market_dynamics": 0.28272, "expectation": {"probability": 43.8283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bcab05-d8f2-4662-a3d5-4a3161f8fb96/", "share_image": "https://sharemaestro.com/terminal/c0bcab05-d8f2-4662-a3d5-4a3161f8fb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}