{"ticker": {"uuid": "c0bce948-04f1-42fd-a1ba-a59895333706", "symbol": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULVR rose 7.45%, moving from 4,280.09 to 4,599.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,599.00"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4620.5, "high": 5240.0, "low": 3646.0, "close": 4599.0, "volume": 17272171}, "trend_line": 4646.490104, "activity_lines": {"activity_5": 4559.3, "activity_10": 4444.719851, "activity_20": 4401.356234, "activity_30": 4514.659537}, "trend_signal": 0, "fair_value": 4671.56924, "relative_strength": -8.542644, "rate_of_change": -0.168785111580778, "market_dynamics": 0.376295, "expectation": {"probability": 53.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4275.38575, "high": 4392.365667, "low": 4270.043634, "close": 4360.850098, "volume": 15135565}, "trend_line": 4453.26294, "activity_lines": {"activity_5": 4318.580437, "activity_10": 4328.703622, "activity_20": 4420.23066, "activity_30": 4439.430917}, "trend_signal": 0, "fair_value": 4360.175777, "relative_strength": -2.30941, "rate_of_change": -0.10481584881536307, "market_dynamics": -1.084769, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4345.894032, "high": 4538.499208, "low": 4246.540996, "close": 4512.016113, "volume": 25620941}, "trend_line": 4454.768506, "activity_lines": {"activity_5": 4380.186426, "activity_10": 4356.994434, "activity_20": 4425.28445, "activity_30": 4443.221445}, "trend_signal": 0, "fair_value": 4357.817879, "relative_strength": 0.64018, "rate_of_change": 0.033808154162141765, "market_dynamics": -0.868842, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4511.482913, "high": 4516.835577, "low": 4355.379866, "close": 4370.337891, "volume": 15320685}, "trend_line": 4450.857162, "activity_lines": {"activity_5": 4385.058334, "activity_10": 4360.448198, "activity_20": 4416.057192, "activity_30": 4437.774308}, "trend_signal": 0, "fair_value": 4354.781765, "relative_strength": -0.871127, "rate_of_change": -0.08780128517861303, "market_dynamics": -0.802745, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4358.585226, "high": 4423.757813, "low": 4330.806247, "close": 4361.790527, "volume": 19038266}, "trend_line": 4446.162451, "activity_lines": {"activity_5": 4387.552539, "activity_10": 4363.86527, "activity_20": 4405.793318, "activity_30": 4432.028074}, "trend_signal": 0, "fair_value": 4351.677179, "relative_strength": -0.613875, "rate_of_change": -0.10547880619674888, "market_dynamics": -0.690894, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4375.679722, "high": 4390.103113, "low": 4233.048103, "close": 4252.279297, "volume": 14180184}, "trend_line": 4442.303451, "activity_lines": {"activity_5": 4346.963639, "activity_10": 4346.858807, "activity_20": 4385.678388, "activity_30": 4419.519483}, "trend_signal": 0, "fair_value": 4348.089504, "relative_strength": 0.320293, "rate_of_change": -0.08679394967074221, "market_dynamics": -0.753309, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4254.94927, "high": 4335.614742, "low": 4213.281505, "close": 4312.644043, "volume": 12681670}, "trend_line": 4442.895475, "activity_lines": {"activity_5": 4327.360059, "activity_10": 4340.626305, "activity_20": 4372.376939, "activity_30": 4411.15436}, "trend_signal": 0, "fair_value": 4345.223994, "relative_strength": 0.615589, "rate_of_change": 0.013326959910116514, "market_dynamics": -0.929866, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4313.177426, "high": 4363.927758, "low": 4285.932355, "close": 4304.629395, "volume": 12484787}, "trend_line": 4437.879785, "activity_lines": {"activity_5": 4308.298666, "activity_10": 4333.376039, "activity_20": 4359.686884, "activity_30": 4402.233968}, "trend_signal": 0, "fair_value": 4342.539703, "relative_strength": -1.27745, "rate_of_change": -0.11289237003713612, "market_dynamics": -0.848928, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4311.575522, "high": 4332.943783, "low": 4197.78828, "close": 4319.054199, "volume": 14291547}, "trend_line": 4434.715674, "activity_lines": {"activity_5": 4307.871322, "activity_10": 4329.926039, "activity_20": 4349.796201, "activity_30": 4394.567801}, "trend_signal": 0, "fair_value": 4337.170449, "relative_strength": -1.138637, "rate_of_change": -0.07129780781116964, "market_dynamics": -0.715936, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4325.998501, "high": 4409.334327, "low": 4283.796532, "close": 4384.227051, "volume": 18973168}, "trend_line": 4430.056755, "activity_lines": {"activity_5": 4332.587175, "activity_10": 4339.386648, "activity_20": 4347.886456, "activity_30": 4391.31047}, "trend_signal": 0, "fair_value": 4332.848343, "relative_strength": -2.638274, "rate_of_change": -0.10505564149951914, "market_dynamics": -0.277686, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4373.008985, "high": 4451.001776, "low": 4340.42151, "close": 4397.582031, "volume": 18288825}, "trend_line": 4427.39554, "activity_lines": {"activity_5": 4360.258919, "activity_10": 4349.073127, "activity_20": 4348.938625, "activity_30": 4389.215327}, "trend_signal": 0, "fair_value": 4328.454488, "relative_strength": -1.861629, "rate_of_change": -0.06007180375275292, "market_dynamics": 0.038946, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4395.979641, "high": 4412.540104, "low": 4254.949363, "close": 4339.88916, "volume": 26979279}, "trend_line": 4424.449203, "activity_lines": {"activity_5": 4359.012858, "activity_10": 4345.86369, "activity_20": 4345.931901, "activity_30": 4383.569754}, "trend_signal": 0, "fair_value": 4323.150383, "relative_strength": -2.040577, "rate_of_change": -0.06654786032513174, "market_dynamics": 0.314795, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4346.832433, "high": 4373.008488, "low": 4151.847434, "close": 4194.049805, "volume": 37040422}, "trend_line": 4419.365511, "activity_lines": {"activity_5": 4307.337337, "activity_10": 4316.519114, "activity_20": 4330.514662, "activity_30": 4368.705277}, "trend_signal": 0, "fair_value": 4316.877202, "relative_strength": -3.770439, "rate_of_change": -0.11489999696579532, "market_dynamics": 0.340088, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4198.322845, "high": 4247.469681, "low": 4150.77863, "close": 4195.118164, "volume": 20607677}, "trend_line": 4415.082927, "activity_lines": {"activity_5": 4263.389909, "activity_10": 4293.149991, "activity_20": 4316.954939, "activity_30": 4354.237706}, "trend_signal": 0, "fair_value": 4310.480884, "relative_strength": -4.910853, "rate_of_change": -0.09690495138589562, "market_dynamics": 0.116599, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4206.87064, "high": 4307.83589, "low": 4168.407776, "close": 4262.962402, "volume": 27168829}, "trend_line": 4407.738558, "activity_lines": {"activity_5": 4250.319629, "activity_10": 4285.301997, "activity_20": 4311.088358, "activity_30": 4344.423478}, "trend_signal": 0, "fair_value": 4305.696119, "relative_strength": -0.701555, "rate_of_change": -0.16634724922348826, "market_dynamics": -0.003822, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4249.607652, "high": 4314.780554, "low": 4081.866733, "close": 4082.400879, "volume": 21689216}, "trend_line": 4394.62474, "activity_lines": {"activity_5": 4185.146484, "activity_10": 4246.421511, "activity_20": 4288.361851, "activity_30": 4323.433951}, "trend_signal": 0, "fair_value": 4301.735165, "relative_strength": -3.353955, "rate_of_change": -0.2975180543818409, "market_dynamics": -0.405914, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4092.015903, "high": 4198.858116, "low": 4058.361083, "close": 4118.192871, "volume": 17739362}, "trend_line": 4378.520182, "activity_lines": {"activity_5": 4152.916081, "activity_10": 4217.137358, "activity_20": 4269.800291, "activity_30": 4305.599637}, "trend_signal": 0, "fair_value": 4296.053816, "relative_strength": -4.056348, "rate_of_change": -0.36646036812690397, "market_dynamics": -0.749016, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4118.192871, "high": 4273.646409, "low": 4098.427041, "close": 4219.157227, "volume": 21710747}, "trend_line": 4365.692041, "activity_lines": {"activity_5": 4169.120215, "activity_10": 4209.745836, "activity_20": 4261.895433, "activity_30": 4295.318156}, "trend_signal": 0, "fair_value": 4290.609176, "relative_strength": -0.935889, "rate_of_change": -0.29297891677503657, "market_dynamics": -0.811768, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4225.033734, "high": 4249.07272, "low": 4065.714417, "close": 4077.468018, "volume": 19691395}, "trend_line": 4345.221167, "activity_lines": {"activity_5": 4136.420785, "activity_10": 4178.14668, "activity_20": 4241.211789, "activity_30": 4276.723057}, "trend_signal": 0, "fair_value": 4286.260842, "relative_strength": -5.967838, "rate_of_change": -0.46890329889855253, "market_dynamics": -1.136576, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4060.371781, "high": 4094.564596, "low": 3994.123883, "close": 4060.371826, "volume": 24518630}, "trend_line": 4322.595915, "activity_lines": {"activity_5": 4105.865967, "activity_10": 4147.831601, "activity_20": 4220.328226, "activity_30": 4258.345681}, "trend_signal": 0, "fair_value": 4280.91351, "relative_strength": -6.021193, "rate_of_change": -0.5206927594808851, "market_dynamics": -1.135452, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4063.577451, "high": 4086.016254, "low": 3971.15005, "close": 4039.535889, "volume": 25215443}, "trend_line": 4300.611385, "activity_lines": {"activity_5": 4081.871875, "activity_10": 4119.616446, "activity_20": 4198.425662, "activity_30": 4240.083743}, "trend_signal": 0, "fair_value": 4277.211416, "relative_strength": -6.84713, "rate_of_change": -0.5085955391691921, "market_dynamics": -1.076376, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4027.782091, "high": 4102.044162, "low": 4003.206247, "close": 4045.946777, "volume": 20101795}, "trend_line": 4280.460669, "activity_lines": {"activity_5": 4062.872412, "activity_10": 4099.076838, "activity_20": 4178.208417, "activity_30": 4223.653769}, "trend_signal": 0, "fair_value": 4272.90733, "relative_strength": -6.841924, "rate_of_change": -0.4685546820222656, "market_dynamics": -1.246668, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4024.042201, "high": 4099.37272, "low": 3978.095684, "close": 4012.822266, "volume": 26705301}, "trend_line": 4262.129386, "activity_lines": {"activity_5": 4037.647852, "activity_10": 4077.858998, "activity_20": 4156.335997, "activity_30": 4206.386775}, "trend_signal": 0, "fair_value": 4268.883492, "relative_strength": -7.644321, "rate_of_change": -0.42825491033615753, "market_dynamics": -1.21148, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4004.808687, "high": 4079.604883, "low": 3980.767045, "close": 4046.480713, "volume": 25685151}, "trend_line": 4248.552295, "activity_lines": {"activity_5": 4037.398438, "activity_10": 4066.055922, "activity_20": 4140.046257, "activity_30": 4192.473957}, "trend_signal": 0, "fair_value": 4265.335382, "relative_strength": -8.098714, "rate_of_change": -0.3185518263381787, "market_dynamics": -1.228541, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4037.398821, "high": 4084.413715, "low": 4025.110777, "close": 4060.371826, "volume": 3819027}, "trend_line": 4239.444409, "activity_lines": {"activity_5": 4043.845215, "activity_10": 4059.481001, "activity_20": 4126.621656, "activity_30": 4180.333282}, "trend_signal": 0, "fair_value": 4261.315314, "relative_strength": -7.978826, "rate_of_change": -0.2143762243604604, "market_dynamics": -1.267244, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4066.248531, "high": 4197.141571, "low": 4056.631972, "close": 4091.358643, "volume": 24934408}, "trend_line": 4234.449707, "activity_lines": {"activity_5": 4060.620931, "activity_10": 4062.223513, "activity_20": 4117.583509, "activity_30": 4170.779362}, "trend_signal": 0, "fair_value": 4257.097069, "relative_strength": -6.590925, "rate_of_change": -0.11781501343422762, "market_dynamics": -1.03971, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4090.289885, "high": 4131.962047, "low": 4053.960879, "close": 4108.989258, "volume": 26249891}, "trend_line": 4226.855567, "activity_lines": {"activity_5": 4079.818669, "activity_10": 4068.008723, "activity_20": 4110.990756, "activity_30": 4162.685139}, "trend_signal": 0, "fair_value": 4253.374964, "relative_strength": -5.280053, "rate_of_change": -0.17934183956527394, "market_dynamics": -0.658148, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4091.359108, "high": 4119.827777, "low": 3934.820915, "close": 3965.273926, "volume": 25111149}, "trend_line": 4213.384831, "activity_lines": {"activity_5": 4046.908464, "activity_10": 4047.83121, "activity_20": 4091.680614, "activity_30": 4145.808904}, "trend_signal": 0, "fair_value": 4248.841075, "relative_strength": -6.499142, "rate_of_change": -0.31869402174913036, "market_dynamics": -0.486285, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3978.096098, "high": 4085.481689, "low": 3932.684046, "close": 4085.481689, "volume": 28007623}, "trend_line": 4203.653914, "activity_lines": {"activity_5": 4057.237402, "activity_10": 4054.125715, "activity_20": 4085.434809, "activity_30": 4137.557089}, "trend_signal": 0, "fair_value": 4246.021882, "relative_strength": -5.79261, "rate_of_change": -0.23095248571658092, "market_dynamics": -0.017268, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4062.508835, "high": 4167.215715, "low": 4059.505367, "close": 4129.825195, "volume": 20915015}, "trend_line": 4199.211418, "activity_lines": {"activity_5": 4079.747445, "activity_10": 4068.336972, "activity_20": 4084.524444, "activity_30": 4132.793945}, "trend_signal": 0, "fair_value": 4245.265744, "relative_strength": -4.455394, "rate_of_change": -0.10568177330691104, "market_dynamics": 0.28769, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4141.04474, "high": 4343.528911, "low": 4138.907943, "close": 4279.95166, "volume": 32232154}, "trend_line": 4199.701961, "activity_lines": {"activity_5": 4147.669417, "activity_10": 4108.581161, "activity_20": 4099.123276, "activity_30": 4138.002993}, "trend_signal": 0, "fair_value": 4245.601951, "relative_strength": -0.438827, "rate_of_change": 0.011681788582903132, "market_dynamics": 0.588285, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4281.020541, "high": 4317.350034, "low": 4230.148669, "close": 4305.596191, "volume": 22310852}, "trend_line": 4197.860164, "activity_lines": {"activity_5": 4211.566699, "activity_10": 4149.116797, "activity_20": 4116.724588, "activity_30": 4144.834879}, "trend_signal": 0, "fair_value": 4246.485671, "relative_strength": -1.625988, "rate_of_change": -0.04385542157761805, "market_dynamics": 1.000039, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4295.446255, "high": 4358.488252, "low": 4255.778804, "close": 4276.617188, "volume": 28426287}, "trend_line": 4190.013534, "activity_lines": {"activity_5": 4252.697184, "activity_10": 4179.662624, "activity_20": 4131.729296, "activity_30": 4149.915977}, "trend_signal": 0, "fair_value": 4248.357743, "relative_strength": -2.175396, "rate_of_change": -0.18691975657719895, "market_dynamics": 1.21644, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.479563, "high": 4283.028533, "low": 4125.941193, "close": 4133.422363, "volume": 22011477}, "trend_line": 4182.116349, "activity_lines": {"activity_5": 4225.339844, "activity_10": 4179.376758, "activity_20": 4132.703223, "activity_30": 4146.264934}, "trend_signal": 0, "fair_value": 4248.230827, "relative_strength": -5.096237, "rate_of_change": -0.18847636018160435, "market_dynamics": 1.173594, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4145.176553, "high": 4148.916788, "low": 4074.113484, "close": 4098.691406, "volume": 16427424}, "trend_line": 4173.346379, "activity_lines": {"activity_5": 4183.209473, "activity_10": 4171.195414, "activity_20": 4130.663229, "activity_30": 4140.88268}, "trend_signal": 0, "fair_value": 4247.477581, "relative_strength": -5.530665, "rate_of_change": -0.2097017220024809, "market_dynamics": 0.840154, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4091.211175, "high": 4178.837545, "low": 4091.211175, "close": 4115.255859, "volume": 28409189}, "trend_line": 4168.778931, "activity_lines": {"activity_5": 4148.676172, "activity_10": 4165.32907, "activity_20": 4130.983045, "activity_30": 4137.134904}, "trend_signal": 0, "fair_value": 4246.816827, "relative_strength": -5.798009, "rate_of_change": -0.10944330005730843, "market_dynamics": 0.703308, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4113.65253, "high": 4316.156004, "low": 4070.106305, "close": 4249.366699, "volume": 37327354}, "trend_line": 4166.669686, "activity_lines": {"activity_5": 4169.826204, "activity_10": 4183.41202, "activity_20": 4143.91887, "activity_30": 4142.334115}, "trend_signal": 0, "fair_value": 4246.386282, "relative_strength": -4.999074, "rate_of_change": -0.0505962305728139, "market_dynamics": 0.693023, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4235.47496, "high": 4255.778321, "low": 4195.935887, "close": 4248.297852, "volume": 17539185}, "trend_line": 4164.791968, "activity_lines": {"activity_5": 4194.368587, "activity_10": 4198.748318, "activity_20": 4156.128262, "activity_30": 4147.600448}, "trend_signal": 0, "fair_value": 4246.099404, "relative_strength": -5.113004, "rate_of_change": -0.0450651993439475, "market_dynamics": 0.733155, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4248.832882, "high": 4252.038868, "low": 4091.745464, "close": 4100.294434, "volume": 18047742}, "trend_line": 4157.499976, "activity_lines": {"activity_5": 4171.464453, "activity_10": 4182.029013, "activity_20": 4154.103326, "activity_30": 4143.439317}, "trend_signal": 0, "fair_value": 4244.117987, "relative_strength": -7.699603, "rate_of_change": -0.17508658430068288, "market_dynamics": 0.650331, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4099.226289, "high": 4104.569274, "low": 4045.794912, "close": 4055.412598, "volume": 28203042}, "trend_line": 4146.539494, "activity_lines": {"activity_5": 4135.808236, "activity_10": 4156.880052, "activity_20": 4147.695232, "activity_30": 4136.853035}, "trend_signal": 0, "fair_value": 4241.62307, "relative_strength": -9.432685, "rate_of_change": -0.26363155894821366, "market_dynamics": 0.483619, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4045.795207, "high": 4090.677182, "low": 3985.952251, "close": 4072.510742, "volume": 30571655}, "trend_line": 4135.703784, "activity_lines": {"activity_5": 4108.736654, "activity_10": 4136.1928, "activity_20": 4142.939149, "activity_30": 4132.076986}, "trend_signal": 0, "fair_value": 4239.583297, "relative_strength": -7.658158, "rate_of_change": -0.26131934871664775, "market_dynamics": 0.154716, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4118.460515, "high": 4430.49889, "low": 4102.431077, "close": 4416.606934, "volume": 28228613}, "trend_line": 4138.261043, "activity_lines": {"activity_5": 4199.213477, "activity_10": 4181.840146, "activity_20": 4170.797108, "activity_30": 4150.19977}, "trend_signal": 1, "fair_value": 4238.941874, "relative_strength": -2.657141, "rate_of_change": 0.06183370796268222, "market_dynamics": 0.317984, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4401.645511, "high": 4475.380371, "low": 4386.684562, "close": 4475.380371, "volume": 12279091}, "trend_line": 4147.638729, "activity_lines": {"activity_5": 4298.132096, "activity_10": 4236.155194, "activity_20": 4202.487488, "activity_30": 4171.949404}, "trend_signal": 1, "fair_value": 4238.393253, "relative_strength": -2.046661, "rate_of_change": 0.2266093391054309, "market_dynamics": 0.622306, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4460.419492, "high": 4588.654648, "low": 4460.419492, "close": 4582.242676, "volume": 13809948}, "trend_line": 4160.542879, "activity_lines": {"activity_5": 4417.53265, "activity_10": 4306.285875, "activity_20": 4242.152574, "activity_30": 4199.988368}, "trend_signal": 1, "fair_value": 4238.385963, "relative_strength": -2.136723, "rate_of_change": 0.31112039507622674, "market_dynamics": 0.927231, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4575.831457, "high": 4637.810353, "low": 4522.806546, "close": 4612.577637, "volume": 19800583}, "trend_line": 4172.19672, "activity_lines": {"activity_5": 4514.914974, "activity_10": 4373.771635, "activity_20": 4282.155456, "activity_30": 4229.151901}, "trend_signal": 1, "fair_value": 4238.683354, "relative_strength": -1.192553, "rate_of_change": 0.2801038551680862, "market_dynamics": 1.231422, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4615.784387, "high": 4656.394887, "low": 4520.669069, "close": 4591.203613, "volume": 21849701}, "trend_line": 4189.156812, "activity_lines": {"activity_5": 4568.028288, "activity_10": 4428.027823, "activity_20": 4317.493165, "activity_30": 4256.184604}, "trend_signal": 1, "fair_value": 4239.192716, "relative_strength": -0.325596, "rate_of_change": 0.40650269242338744, "market_dynamics": 1.184065, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4571.966613, "high": 4618.99017, "low": 4483.263708, "close": 4573.035156, "volume": 21197396}, "trend_line": 4204.318221, "activity_lines": {"activity_5": 4580.505924, "activity_10": 4470.32706, "activity_20": 4348.720331, "activity_30": 4280.950949}, "trend_signal": 1, "fair_value": 4239.267417, "relative_strength": -0.154621, "rate_of_change": 0.36192030235225, "market_dynamics": 1.203062, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4602.959473, "high": 4721.588203, "low": 4592.272544, "close": 4698.07666, "volume": 20940331}, "trend_line": 4220.282202, "activity_lines": {"activity_5": 4624.235514, "activity_10": 4529.476234, "activity_20": 4389.646469, "activity_30": 4312.806332}, "trend_signal": 1, "fair_value": 4240.140242, "relative_strength": 2.916662, "rate_of_change": 0.3797043934558034, "market_dynamics": 1.276542, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4636.090343, "high": 4755.786133, "low": 4614.715995, "close": 4755.786133, "volume": 18130150}, "trend_line": 4242.892806, "activity_lines": {"activity_5": 4672.355176, "activity_10": 4590.940243, "activity_20": 4432.579211, "activity_30": 4347.354973}, "trend_signal": 1, "fair_value": 4241.153773, "relative_strength": 5.380759, "rate_of_change": 0.535760475668767, "market_dynamics": 1.315811, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4762.198549, "high": 4769.679692, "low": 4701.281783, "close": 4738.686523, "volume": 26221019}, "trend_line": 4265.503296, "activity_lines": {"activity_5": 4703.205403, "activity_10": 4637.377202, "activity_20": 4470.691492, "activity_30": 4379.341664}, "trend_signal": 1, "fair_value": 4242.386135, "relative_strength": 3.881679, "rate_of_change": 0.532902692427814, "market_dynamics": 1.412059, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4729.067971, "high": 4770.748237, "low": 4628.394305, "close": 4643.571777, "volume": 17480154}, "trend_line": 4285.637826, "activity_lines": {"activity_5": 4693.943457, "activity_10": 4654.097408, "activity_20": 4496.845887, "activity_30": 4403.733179}, "trend_signal": 1, "fair_value": 4242.933523, "relative_strength": 2.758647, "rate_of_change": 0.4720317534130507, "market_dynamics": 1.326836, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4661.740342, "high": 4695.939303, "low": 4560.211516, "close": 4626.472168, "volume": 18618471}, "trend_line": 4304.988672, "activity_lines": {"activity_5": 4675.49043, "activity_10": 4657.325666, "activity_20": 4519.640223, "activity_30": 4425.722491}, "trend_signal": 1, "fair_value": 4243.200228, "relative_strength": 1.96688, "rate_of_change": 0.45152779552679523, "market_dynamics": 1.135892, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4638.227605, "high": 4746.167667, "low": 4598.685361, "close": 4738.686523, "volume": 17321933}, "trend_line": 4329.184147, "activity_lines": {"activity_5": 4690.87972, "activity_10": 4677.140802, "activity_20": 4551.593659, "activity_30": 4453.702998}, "trend_signal": 1, "fair_value": 4243.75516, "relative_strength": 3.818232, "rate_of_change": 0.5620334185167288, "market_dynamics": 1.069462, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4738.687274, "high": 4858.383292, "low": 4649.982907, "close": 4803.878418, "volume": 13750849}, "trend_line": 4354.430737, "activity_lines": {"activity_5": 4725.292318, "activity_10": 4704.021626, "activity_20": 4587.555518, "activity_30": 4484.328435}, "trend_signal": 1, "fair_value": 4246.192359, "relative_strength": 6.426843, "rate_of_change": 0.5831720052263173, "market_dynamics": 0.964594, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4817.77179, "high": 5066.783203, "low": 4666.013687, "close": 5066.783203, "volume": 25493622}, "trend_line": 4387.977783, "activity_lines": {"activity_5": 4844.133691, "activity_10": 4774.673579, "activity_20": 4645.363279, "activity_30": 4530.286658}, "trend_signal": 1, "fair_value": 4250.266944, "relative_strength": 10.393866, "rate_of_change": 0.770411749001959, "market_dynamics": 1.19218, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5066.783643, "high": 5217.47089, "low": 5031.515349, "close": 5178.99707, "volume": 17130313}, "trend_line": 4424.232397, "activity_lines": {"activity_5": 4978.506575, "activity_10": 4857.469771, "activity_20": 4709.248114, "activity_30": 4581.320161}, "trend_signal": 1, "fair_value": 4255.46195, "relative_strength": 14.149847, "rate_of_change": 0.8262260155568224, "market_dynamics": 1.375922, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5217.471345, "high": 5258.082847, "low": 5032.583929, "close": 5055.432617, "volume": 22542602}, "trend_line": 4455.780509, "activity_lines": {"activity_5": 5035.996289, "activity_10": 4907.112544, "activity_20": 4756.299472, "activity_30": 4622.042755}, "trend_signal": 1, "fair_value": 4259.406352, "relative_strength": 11.36506, "rate_of_change": 0.7130753805200799, "market_dynamics": 1.429526, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5049.01933, "high": 5103.528464, "low": 4994.509905, "close": 5053.294922, "volume": 16091590}, "trend_line": 4492.047876, "activity_lines": {"activity_5": 5064.176074, "activity_10": 4947.595783, "activity_20": 4799.308831, "activity_30": 4660.592072}, "trend_signal": 1, "fair_value": 4263.497876, "relative_strength": 9.313675, "rate_of_change": 0.8139397110505082, "market_dynamics": 1.356138, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5038.332111, "high": 5152.693243, "low": 5010.542289, "close": 5142.005859, "volume": 12197751}, "trend_line": 4527.265348, "activity_lines": {"activity_5": 5100.952278, "activity_10": 4997.749769, "activity_20": 4846.933531, "activity_30": 4702.524846}, "trend_signal": 1, "fair_value": 4268.777395, "relative_strength": 10.899432, "rate_of_change": 0.7839959183907922, "market_dynamics": 1.141239, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5162.311893, "high": 5294.84356, "low": 5149.486257, "close": 5243.541016, "volume": 13893088}, "trend_line": 4564.389209, "activity_lines": {"activity_5": 5149.031706, "activity_10": 5059.342516, "activity_20": 4899.267715, "activity_30": 4748.736179}, "trend_signal": 1, "fair_value": 4275.166299, "relative_strength": 12.239345, "rate_of_change": 0.8200062984247247, "market_dynamics": 1.022286, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5252.091642, "high": 5342.939883, "low": 5236.059474, "close": 5327.976563, "volume": 17200864}, "trend_line": 4599.323372, "activity_lines": {"activity_5": 5213.472461, "activity_10": 5127.108008, "activity_20": 4953.985626, "activity_30": 4797.999879}, "trend_signal": 1, "fair_value": 4282.226483, "relative_strength": 16.470454, "rate_of_change": 0.7653633684681664, "market_dynamics": 0.982063, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5335.458659, "high": 5380.348145, "low": 5261.710949, "close": 5278.811523, "volume": 15527639}, "trend_line": 4631.763883, "activity_lines": {"activity_5": 5251.592904, "activity_10": 5173.490678, "activity_20": 4998.042743, "activity_30": 4841.837824}, "trend_signal": 1, "fair_value": 4289.252083, "relative_strength": 13.845783, "rate_of_change": 0.7053322494672329, "market_dynamics": 1.001512, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5276.674529, "high": 5350.421607, "low": 5163.381595, "close": 5186.89502, "volume": 20649958}, "trend_line": 4662.106478, "activity_lines": {"activity_5": 5244.182585, "activity_10": 5191.300542, "activity_20": 5029.240172, "activity_30": 4877.652736}, "trend_signal": 1, "fair_value": 4295.195746, "relative_strength": 12.226201, "rate_of_change": 0.6550980526310235, "market_dynamics": 1.036845, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5186.894768, "high": 5276.67437, "low": 5133.989341, "close": 5230.715332, "volume": 21459638}, "trend_line": 4698.68291, "activity_lines": {"activity_5": 5242.472363, "activity_10": 5208.928489, "activity_20": 5061.222798, "activity_30": 4914.337179}, "trend_signal": 1, "fair_value": 4301.536651, "relative_strength": 11.716661, "rate_of_change": 0.7845473322542325, "market_dynamics": 1.085551, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5238.197184, "high": 5243.541078, "low": 5080.014444, "close": 5113.147461, "volume": 18256224}, "trend_line": 4732.498112, "activity_lines": {"activity_5": 5195.658887, "activity_10": 5197.419789, "activity_20": 5078.920519, "activity_30": 4941.076827}, "trend_signal": 1, "fair_value": 4307.85275, "relative_strength": 9.519211, "rate_of_change": 0.7196740586182643, "market_dynamics": 0.825807, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5116.354101, "high": 5158.03736, "low": 5069.354945, "close": 5136.661621, "volume": 10842516}, "trend_line": 4766.544971, "activity_lines": {"activity_5": 5165.376367, "activity_10": 5189.343404, "activity_20": 5096.474019, "activity_30": 4967.151892}, "trend_signal": 1, "fair_value": 4314.408546, "relative_strength": 10.117289, "rate_of_change": 0.7194267846334439, "market_dynamics": 0.473265, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5124.904888, "high": 5236.059382, "low": 5073.380347, "close": 5163.381348, "volume": 18559421}, "trend_line": 4797.012126, "activity_lines": {"activity_5": 5156.754753, "activity_10": 5186.894886, "activity_20": 5113.974835, "activity_30": 4992.754239}, "trend_signal": 1, "fair_value": 4320.865295, "relative_strength": 9.149465, "rate_of_change": 0.6391874027280496, "market_dynamics": 0.149919, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5144.143142, "high": 5181.551374, "low": 4949.62134, "close": 5089.634277, "volume": 15818928}, "trend_line": 4825.056673, "activity_lines": {"activity_5": 5131.246126, "activity_10": 5169.075107, "activity_20": 5121.640948, "activity_30": 5011.633088}, "trend_signal": 1, "fair_value": 4326.719287, "relative_strength": 8.807583, "rate_of_change": 0.5846253097422424, "market_dynamics": -0.352172, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5106.734172, "high": 5173.000251, "low": 4995.579643, "close": 5080.01416, "volume": 19107421}, "trend_line": 4857.713997, "activity_lines": {"activity_5": 5109.014844, "activity_10": 5148.845499, "activity_20": 5126.5263, "activity_30": 5028.081958}, "trend_signal": 1, "fair_value": 4332.591176, "relative_strength": 9.307974, "rate_of_change": 0.6768277807542301, "market_dynamics": -0.568878, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5055.432629, "high": 5101.390796, "low": 4828.181719, "close": 4849.55957, "volume": 17063586}, "trend_line": 4884.185563, "activity_lines": {"activity_5": 5020.012109, "activity_10": 5087.842179, "activity_20": 5107.919652, "activity_30": 5027.555866}, "trend_signal": 1, "fair_value": 4336.879712, "relative_strength": 5.605497, "rate_of_change": 0.5449387513622319, "market_dynamics": -0.756113, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4867.730492, "high": 4872.006062, "low": 4782.822616, "close": 4854.903809, "volume": 17740543}, "trend_line": 4910.265332, "activity_lines": {"activity_5": 4950.363314, "activity_10": 5034.973837, "activity_20": 5089.294013, "activity_30": 5025.66672}, "trend_signal": 1, "fair_value": 4341.657641, "relative_strength": 5.627554, "rate_of_change": 0.5339635168157091, "market_dynamics": -0.969714, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4865.593005, "high": 5020.998905, "low": 4823.906047, "close": 5015.237305, "volume": 16581363}, "trend_line": 4930.219678, "activity_lines": {"activity_5": 4952.942871, "activity_10": 5019.858363, "activity_20": 5084.931887, "activity_30": 5032.439106}, "trend_signal": 1, "fair_value": 4346.761814, "relative_strength": 6.26212, "rate_of_change": 0.40638019843772555, "market_dynamics": -0.981647, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5021.650774, "high": 5063.337582, "low": 4993.859325, "close": 5024.85791, "volume": 20392687}, "trend_line": 4948.535596, "activity_lines": {"activity_5": 4968.605566, "activity_10": 5011.284348, "activity_20": 5079.634747, "activity_30": 5038.544798}, "trend_signal": 1, "fair_value": 4352.423861, "relative_strength": 5.89328, "rate_of_change": 0.37150308092213424, "market_dynamics": -0.957317, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5044.096994, "high": 5080.439091, "low": 4938.277319, "close": 4944.69043, "volume": 17241777}, "trend_line": 4960.617187, "activity_lines": {"activity_5": 4961.864193, "activity_10": 4991.080558, "activity_20": 5065.339888, "activity_30": 5038.296723}, "trend_signal": 1, "fair_value": 4356.637791, "relative_strength": 3.729203, "rate_of_change": 0.2441447730469173, "market_dynamics": -0.922138, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4928.657818, "high": 4984.239746, "low": 4859.179765, "close": 4984.239746, "volume": 11300710}, "trend_line": 4973.005924, "activity_lines": {"activity_5": 4977.327507, "activity_10": 4983.268004, "activity_20": 5054.141097, "activity_30": 5039.820759}, "trend_signal": 1, "fair_value": 4361.334518, "relative_strength": 4.415481, "rate_of_change": 0.24974184729405566, "market_dynamics": -0.956205, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4974.61953, "high": 5003.479261, "low": 4833.525322, "close": 4873.074219, "volume": 21484414}, "trend_line": 4982.401611, "activity_lines": {"activity_5": 4946.756966, "activity_10": 4957.587314, "activity_20": 5032.748177, "activity_30": 5033.373552}, "trend_signal": 0, "fair_value": 4365.52055, "relative_strength": 4.540937, "rate_of_change": 0.18893375844689983, "market_dynamics": -0.954835, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4828.181644, "high": 4897.659282, "low": 4810.010592, "close": 4892.314941, "volume": 3776713}, "trend_line": 4993.044271, "activity_lines": {"activity_5": 4921.388639, "activity_10": 4940.197434, "activity_20": 5014.644482, "activity_30": 5027.561509}, "trend_signal": 0, "fair_value": 4369.877831, "relative_strength": 3.853432, "rate_of_change": 0.2136050208498442, "market_dynamics": -1.150771, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4889.107825, "high": 4931.863579, "low": 4815.355366, "close": 4875.212402, "volume": 5306785}, "trend_line": 4998.948796, "activity_lines": {"activity_5": 4898.51429, "activity_10": 4924.626483, "activity_20": 4995.688725, "activity_30": 5019.959453}, "trend_signal": 0, "fair_value": 4374.200763, "relative_strength": 2.349823, "rate_of_change": 0.11825500996043385, "market_dynamics": -1.263809, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4831.388487, "high": 4912.62392, "low": 4727.706388, "close": 4846.352539, "volume": 13178354}, "trend_line": 5001.967676, "activity_lines": {"activity_5": 4875.996354, "activity_10": 4907.706863, "activity_20": 4974.832422, "activity_30": 5010.114533}, "trend_signal": 0, "fair_value": 4378.325006, "relative_strength": 1.278134, "rate_of_change": 0.06039029650426001, "market_dynamics": -1.303833, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4816.423318, "high": 4914.761357, "low": 4758.703563, "close": 4903.003418, "volume": 15879272}, "trend_line": 5007.444906, "activity_lines": {"activity_5": 4878.917904, "activity_10": 4905.335795, "activity_20": 4960.779313, "activity_30": 5003.729742}, "trend_signal": 0, "fair_value": 4384.602148, "relative_strength": -0.778685, "rate_of_change": 0.10950150730241362, "market_dynamics": -1.321901, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4879.488617, "high": 4961.793274, "low": 4850.627905, "close": 4857.041504, "volume": 20751502}, "trend_line": 5014.560563, "activity_lines": {"activity_5": 4871.93457, "activity_10": 4893.63631, "activity_20": 4943.970487, "activity_30": 4994.026297}, "trend_signal": 0, "fair_value": 4389.821539, "relative_strength": -1.793994, "rate_of_change": 0.1421015534584153, "market_dynamics": -1.195208, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4857.041821, "high": 5021.65069, "low": 4843.145853, "close": 4951.104492, "volume": 15045861}, "trend_line": 5025.381641, "activity_lines": {"activity_5": 4897.374414, "activity_10": 4899.00032, "activity_20": 4938.362588, "activity_30": 4989.932357}, "trend_signal": 0, "fair_value": 4395.448842, "relative_strength": -1.964952, "rate_of_change": 0.21579314606036282, "market_dynamics": -0.942691, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4911.555484, "high": 5021.651367, "low": 4886.970533, "close": 5021.651367, "volume": 15215655}, "trend_line": 5034.813802, "activity_lines": {"activity_5": 4942.410579, "activity_10": 4918.357084, "activity_20": 4941.033949, "activity_30": 4989.691694}, "trend_signal": 0, "fair_value": 4400.847373, "relative_strength": -0.910134, "rate_of_change": 0.18769044171783178, "market_dynamics": -0.609259, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5018.444362, "high": 5088.990928, "low": 4679.605765, "close": 4702.052734, "volume": 29714032}, "trend_line": 5031.419613, "activity_lines": {"activity_5": 4871.151269, "activity_10": 4879.663308, "activity_20": 4914.05422, "activity_30": 4968.223238}, "trend_signal": 0, "fair_value": 4404.58731, "relative_strength": -7.495953, "rate_of_change": -0.0674143897566054, "market_dynamics": -0.510441, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4657.159487, "high": 4722.361819, "low": 4607.989546, "close": 4699.914063, "volume": 18595912}, "trend_line": 5019.190641, "activity_lines": {"activity_5": 4808.799056, "activity_10": 4844.992276, "activity_20": 4889.388249, "activity_30": 4946.835783}, "trend_signal": 0, "fair_value": 4409.122048, "relative_strength": -6.719905, "rate_of_change": -0.24305211929458456, "market_dynamics": -0.509883, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4724.499006, "high": 4816.855825, "low": 4627.230625, "close": 4796.54541, "volume": 28004744}, "trend_line": 5006.442253, "activity_lines": {"activity_5": 4792.196582, "activity_10": 4833.060138, "activity_20": 4875.893041, "activity_30": 4932.471575}, "trend_signal": 0, "fair_value": 4416.524754, "relative_strength": -6.446074, "rate_of_change": -0.25399290267763264, "market_dynamics": -0.507418, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4795.476059, "high": 4971.858543, "low": 4778.372262, "close": 4924.822754, "volume": 22634213}, "trend_line": 5002.088591, "activity_lines": {"activity_5": 4822.386296, "activity_10": 4845.842587, "activity_20": 4876.234324, "activity_30": 4927.205801}, "trend_signal": 0, "fair_value": 4424.879803, "relative_strength": -2.611564, "rate_of_change": -0.08696119479639668, "market_dynamics": -0.469852, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4902.375133, "high": 5074.482158, "low": 4808.303695, "close": 4853.201172, "volume": 27200590}, "trend_line": 4995.418799, "activity_lines": {"activity_5": 4830.454264, "activity_10": 4845.011879, "activity_20": 4870.890497, "activity_30": 4917.600161}, "trend_signal": 0, "fair_value": 4432.577235, "relative_strength": -3.593055, "rate_of_change": -0.13334014139614203, "market_dynamics": -0.302132, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4831.822301, "high": 4932.30677, "low": 4811.511194, "close": 4870.305176, "volume": 25410967}, "trend_line": 4986.362109, "activity_lines": {"activity_5": 4855.453581, "activity_10": 4847.691193, "activity_20": 4868.301495, "activity_30": 4909.528314}, "trend_signal": 0, "fair_value": 4440.617037, "relative_strength": -3.502879, "rate_of_change": -0.18129991426971737, "market_dynamics": -0.036639, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4870.305263, "high": 4906.650446, "low": 4776.234417, "close": 4903.443359, "volume": 21883002}, "trend_line": 4975.025521, "activity_lines": {"activity_5": 4880.282129, "activity_10": 4855.96013, "activity_20": 4869.867125, "activity_30": 4904.178717}, "trend_signal": 0, "fair_value": 4448.037615, "relative_strength": -3.084525, "rate_of_change": -0.22735188003170592, "market_dynamics": 0.179687, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4899.167951, "high": 5193.138796, "low": 4888.47831, "close": 5017.825195, "volume": 24251674}, "trend_line": 4964.687142, "activity_lines": {"activity_5": 4929.669336, "activity_10": 4885.017764, "activity_20": 4882.069673, "activity_30": 4906.939987}, "trend_signal": 0, "fair_value": 4455.989485, "relative_strength": 6.245704, "rate_of_change": -0.2078055470541938, "market_dynamics": 0.390377, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4855.339141, "high": 5004.997764, "low": 4731.336898, "close": 4993.23877, "volume": 35856368}, "trend_line": 4955.16805, "activity_lines": {"activity_5": 4956.109082, "activity_10": 4906.6818, "activity_20": 4891.154841, "activity_30": 4908.782027}, "trend_signal": 0, "fair_value": 4464.526413, "relative_strength": 6.512131, "rate_of_change": -0.19173598915167142, "market_dynamics": 0.65276, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5034.929046, "high": 5139.690467, "low": 4922.15173, "close": 5137.552246, "volume": 16297732}, "trend_line": 4953.523291, "activity_lines": {"activity_5": 5026.092253, "activity_10": 4953.818572, "activity_20": 4914.088904, "activity_30": 4920.548749}, "trend_signal": 0, "fair_value": 4473.221806, "relative_strength": 5.104863, "rate_of_change": -0.0331927995862783, "market_dynamics": 0.839703, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5157.862722, "high": 5248.726617, "low": 4999.652683, "close": 5008.20459, "volume": 17896595}, "trend_line": 4946.106266, "activity_lines": {"activity_5": 5034.0028, "activity_10": 4975.3303, "activity_20": 4924.167504, "activity_30": 4924.076575}, "trend_signal": 0, "fair_value": 4479.869665, "relative_strength": 0.586926, "rate_of_change": -0.14973231302811388, "market_dynamics": 0.882465, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5030.652962, "high": 5125.792787, "low": 4971.858704, "close": 5094.791992, "volume": 15632696}, "trend_line": 4945.494417, "activity_lines": {"activity_5": 5061.58252, "activity_10": 5007.018794, "activity_20": 4942.190074, "activity_30": 4933.669203}, "trend_signal": 0, "fair_value": 4487.907643, "relative_strength": 0.014942, "rate_of_change": -0.012370316509489505, "market_dynamics": 0.860754, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5141.828197, "high": 5161.069757, "low": 5015.687483, "close": 5044.550293, "volume": 12570041}, "trend_line": 4942.42404, "activity_lines": {"activity_5": 5059.658431, "activity_10": 5022.392836, "activity_20": 4954.901281, "activity_30": 4940.059904}, "trend_signal": 0, "fair_value": 4494.596828, "relative_strength": -0.63926, "rate_of_change": -0.06208432850405557, "market_dynamics": 0.678103, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5042.412003, "high": 5052.032776, "low": 4841.876746, "close": 4944.508301, "volume": 17236447}, "trend_line": 4935.128271, "activity_lines": {"activity_5": 5022.605339, "activity_10": 5015.068244, "activity_20": 4957.268127, "activity_30": 4940.194373}, "trend_signal": 1, "fair_value": 4502.219954, "relative_strength": -4.132288, "rate_of_change": -0.1476151973394879, "market_dynamics": 0.437101, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4956.268674, "high": 5068.522363, "low": 4920.989013, "close": 5019.344238, "volume": 13711333}, "trend_line": 4932.78527, "activity_lines": {"activity_5": 5013.746256, "activity_10": 5020.992267, "activity_20": 4966.513665, "activity_30": 4945.627661}, "trend_signal": 1, "fair_value": 4510.603464, "relative_strength": -3.128687, "rate_of_change": -0.0474759899102788, "market_dynamics": 0.451551, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5024.689171, "high": 5067.452998, "low": 4980.857343, "close": 5032.17334, "volume": 13108209}, "trend_line": 4931.190576, "activity_lines": {"activity_5": 5017.044076, "activity_10": 5026.228072, "activity_20": 4976.29468, "activity_30": 4952.039794}, "trend_signal": 1, "fair_value": 4517.498153, "relative_strength": -3.54899, "rate_of_change": -0.032328469874796414, "market_dynamics": 0.395966, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5012.930134, "high": 5037.518706, "low": 4908.160168, "close": 4962.683594, "volume": 13682060}, "trend_line": 4934.961377, "activity_lines": {"activity_5": 4995.580729, "activity_10": 5015.886319, "activity_20": 4978.572763, "activity_30": 4954.071602}, "trend_signal": 1, "fair_value": 4524.395782, "relative_strength": -5.560625, "rate_of_change": 0.0764683688834107, "market_dynamics": 0.299493, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4956.267945, "high": 4995.825046, "low": 4908.159278, "close": 4955.199219, "volume": 12260321}, "trend_line": 4938.304557, "activity_lines": {"activity_5": 4980.429818, "activity_10": 5003.106676, "activity_20": 4979.853857, "activity_30": 4955.377269}, "trend_signal": 1, "fair_value": 4531.563749, "relative_strength": -5.765563, "rate_of_change": 0.06774480577663813, "market_dynamics": 0.219521, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4919.919417, "high": 4975.511796, "low": 4869.672424, "close": 4878.225098, "volume": 17576291}, "trend_line": 4933.737484, "activity_lines": {"activity_5": 4945.577604, "activity_10": 4977.470393, "activity_20": 4973.336665, "activity_30": 4951.501175}, "trend_signal": 1, "fair_value": 4537.252532, "relative_strength": -6.368457, "rate_of_change": -0.09248261113272936, "market_dynamics": -0.068749, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4847.221527, "high": 4969.097313, "low": 4691.135588, "close": 4738.175293, "volume": 16190888}, "trend_line": 4924.181397, "activity_lines": {"activity_5": 4868.461003, "activity_10": 4928.461666, "activity_20": 4953.828441, "activity_30": 4938.88426}, "trend_signal": 0, "fair_value": 4541.612294, "relative_strength": -9.217627, "rate_of_change": -0.19368859877506878, "market_dynamics": -0.513214, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4745.659318, "high": 4824.770935, "low": 4715.725006, "close": 4816.218262, "volume": 10031596}, "trend_line": 4919.898991, "activity_lines": {"activity_5": 4836.103321, "activity_10": 4900.903969, "activity_20": 4943.102767, "activity_30": 4931.918896}, "trend_signal": 0, "fair_value": 4546.225885, "relative_strength": -7.919445, "rate_of_change": -0.0869668611844655, "market_dynamics": -0.824419, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4817.287767, "high": 4857.912861, "low": 4742.452094, "close": 4791.629395, "volume": 9843693}, "trend_line": 4913.478646, "activity_lines": {"activity_5": 4809.946354, "activity_10": 4872.366229, "activity_20": 4929.491651, "activity_30": 4923.643438}, "trend_signal": 0, "fair_value": 4550.188973, "relative_strength": -9.488247, "rate_of_change": -0.13049749622391082, "market_dynamics": -1.060383, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4802.32093, "high": 4856.843865, "low": 4715.725192, "close": 4746.728516, "volume": 12750821}, "trend_line": 4909.267122, "activity_lines": {"activity_5": 4780.226042, "activity_10": 4841.17674, "activity_20": 4911.16752, "activity_30": 4912.885365}, "trend_signal": 0, "fair_value": 4553.84028, "relative_strength": -10.667539, "rate_of_change": -0.08571369295413384, "market_dynamics": -1.224935, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4729.622788, "high": 4815.150354, "low": 4697.550505, "close": 4774.524902, "volume": 11280177}, "trend_line": 4905.340788, "activity_lines": {"activity_5": 4773.669238, "activity_10": 4820.456081, "activity_20": 4895.727888, "activity_30": 4904.192319}, "trend_signal": 0, "fair_value": 4557.039972, "relative_strength": -11.15302, "rate_of_change": -0.07997800694944074, "market_dynamics": -1.261266, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4786.284423, "high": 4855.774698, "low": 4688.997968, "close": 4844.014648, "volume": 16367435}, "trend_line": 4904.300863, "activity_lines": {"activity_5": 4797.18903, "activity_10": 4815.460529, "activity_20": 4887.622031, "activity_30": 4900.235794}, "trend_signal": 0, "fair_value": 4560.905009, "relative_strength": -9.05101, "rate_of_change": -0.021199852261926867, "market_dynamics": -1.072984, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4855.774802, "high": 4877.156207, "low": 4783.076363, "close": 4811.942383, "volume": 13402019}, "trend_line": 4903.153857, "activity_lines": {"activity_5": 4802.962109, "activity_10": 4807.821467, "activity_20": 4876.505418, "activity_30": 4894.277182}, "trend_signal": 0, "fair_value": 4565.012885, "relative_strength": -9.656462, "rate_of_change": -0.023387757644593485, "market_dynamics": -0.949658, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4817.287598, "high": 4906.021707, "low": 4785.21568, "close": 4794.200195, "volume": 14153015}, "trend_line": 4899.527083, "activity_lines": {"activity_5": 4803.106185, "activity_10": 4800.960751, "activity_20": 4863.97699, "activity_30": 4887.247914}, "trend_signal": 0, "fair_value": 4568.332671, "relative_strength": -10.169008, "rate_of_change": -0.0739681867176679, "market_dynamics": -0.831927, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.646076, "high": 5031.557639, "low": 4780.300296, "close": 4984.51416, "volume": 13344389}, "trend_line": 4903.776172, "activity_lines": {"activity_5": 4866.516862, "activity_10": 4831.765909, "activity_20": 4870.093908, "activity_30": 4892.730951}, "trend_signal": 0, "fair_value": 4573.34481, "relative_strength": -8.181505, "rate_of_change": 0.0867244721382003, "market_dynamics": -0.436954, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4929.986009, "high": 4998.413544, "low": 4889.357386, "close": 4973.822266, "volume": 16304563}, "trend_line": 4904.533431, "activity_lines": {"activity_5": 4910.511198, "activity_10": 4860.094087, "activity_20": 4875.351174, "activity_30": 4897.250054}, "trend_signal": 0, "fair_value": 4578.486953, "relative_strength": -6.780726, "rate_of_change": 0.015442364688744126, "market_dynamics": -0.2064, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5002.689686, "high": 5154.513409, "low": 4953.508276, "close": 5098.916016, "volume": 14628838}, "trend_line": 4907.108919, "activity_lines": {"activity_5": 4982.91696, "activity_10": 4909.428454, "activity_20": 4892.61459, "activity_30": 4909.790866}, "trend_signal": 0, "fair_value": 4584.109204, "relative_strength": -4.344346, "rate_of_change": 0.05251239564851495, "market_dynamics": 0.241396, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5050.802779, "high": 5054.010443, "low": 4919.293989, "close": 4950.300293, "volume": 13432567}, "trend_line": 4915.383838, "activity_lines": {"activity_5": 4988.790723, "activity_10": 4925.182857, "activity_20": 4895.90811, "activity_30": 4912.577406}, "trend_signal": 0, "fair_value": 4588.840402, "relative_strength": -7.561764, "rate_of_change": 0.16863124777930977, "market_dynamics": 0.554214, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4948.161478, "high": 4948.286934, "low": 4832.690506, "close": 4869.04248, "volume": 25791830}, "trend_line": 4921.021452, "activity_lines": {"activity_5": 4958.354687, "activity_10": 4923.725257, "activity_20": 4891.738525, "activity_30": 4909.587641}, "trend_signal": 0, "fair_value": 4592.485904, "relative_strength": -8.109794, "rate_of_change": 0.11469326070563958, "market_dynamics": 0.65657, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4846.589578, "high": 4864.765525, "low": 4696.904197, "close": 4717.21875, "volume": 15101901}, "trend_line": 4918.37723, "activity_lines": {"activity_5": 4872.321256, "activity_10": 4893.255833, "activity_20": 4874.184535, "activity_30": 4896.439079}, "trend_signal": 0, "fair_value": 4595.551841, "relative_strength": -11.270154, "rate_of_change": -0.05373319392715177, "market_dynamics": 0.503757, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4677.659578, "high": 4726.841387, "low": 4637.030613, "close": 4695.835449, "volume": 12970329}, "trend_line": 4910.74432, "activity_lines": {"activity_5": 4796.979752, "activity_10": 4859.435076, "activity_20": 4856.152762, "activity_30": 4882.081545}, "trend_signal": 0, "fair_value": 4598.764819, "relative_strength": -13.236447, "rate_of_change": -0.15519163421306473, "market_dynamics": 0.190158, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4659.483923, "high": 4819.860319, "low": 4630.080314, "close": 4795.269043, "volume": 13808953}, "trend_line": 4908.813249, "activity_lines": {"activity_5": 4773.315234, "activity_10": 4845.123872, "activity_20": 4848.775012, "activity_30": 4874.631527}, "trend_signal": 0, "fair_value": 4602.9267, "relative_strength": -10.456291, "rate_of_change": -0.03932338713166754, "market_dynamics": 0.042798, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4830.551825, "high": 5004.828082, "low": 4765.331931, "close": 4987.72168, "volume": 17355562}, "trend_line": 4912.727132, "activity_lines": {"activity_5": 4834.044727, "activity_10": 4866.690341, "activity_20": 4860.793108, "activity_30": 4879.722394}, "trend_signal": 0, "fair_value": 4607.901203, "relative_strength": -5.867225, "rate_of_change": 0.07973175595542338, "market_dynamics": 0.072341, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4929.985484, "high": 5075.394426, "low": 4913.947456, "close": 5013.381836, "volume": 14370655}, "trend_line": 4916.391748, "activity_lines": {"activity_5": 4900.832845, "activity_10": 4889.726305, "activity_20": 4875.466704, "activity_30": 4886.216246}, "trend_signal": 0, "fair_value": 4613.21477, "relative_strength": -7.933458, "rate_of_change": 0.07459433226262126, "market_dynamics": 0.288833, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5002.68933, "high": 5031.557808, "low": 4884.011196, "close": 4906.463867, "volume": 11879632}, "trend_line": 4912.679704, "activity_lines": {"activity_5": 4922.359017, "activity_10": 4889.337518, "activity_20": 4879.716216, "activity_30": 4885.575737}, "trend_signal": 0, "fair_value": 4616.915307, "relative_strength": -10.205956, "rate_of_change": -0.07550342182373784, "market_dynamics": 0.402863, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4885.080034, "high": 4991.998147, "low": 4859.852013, "close": 4937.90918, "volume": 15096980}, "trend_line": 4910.835384, "activity_lines": {"activity_5": 4941.750619, "activity_10": 4896.085156, "activity_20": 4887.192592, "activity_30": 4887.203445}, "trend_signal": 0, "fair_value": 4621.597893, "relative_strength": -9.024157, "rate_of_change": -0.0375420363452246, "market_dynamics": 0.532785, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4944.324183, "high": 4949.671158, "low": 4779.65625, "close": 4779.65625, "volume": 17103725}, "trend_line": 4898.905518, "activity_lines": {"activity_5": 4892.252995, "activity_10": 4874.7125, "activity_20": 4879.313051, "activity_30": 4878.740275}, "trend_signal": 0, "fair_value": 4624.571898, "relative_strength": -11.752534, "rate_of_change": -0.24292946244683983, "market_dynamics": 0.309146, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4765.755548, "high": 4913.31556, "low": 4741.162086, "close": 4902.623047, "volume": 23313078}, "trend_line": 4895.386133, "activity_lines": {"activity_5": 4884.785156, "activity_10": 4881.502166, "activity_20": 4882.947105, "activity_30": 4878.980116}, "trend_signal": 0, "fair_value": 4627.83433, "relative_strength": -7.680381, "rate_of_change": -0.07184023017117519, "market_dynamics": 0.273764, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4902.622788, "high": 4913.3153, "low": 4796.764501, "close": 4858.782715, "volume": 23525519}, "trend_line": 4887.519157, "activity_lines": {"activity_5": 4868.377116, "activity_10": 4881.187722, "activity_20": 4881.994438, "activity_30": 4876.618605}, "trend_signal": 0, "fair_value": 4630.374113, "relative_strength": -9.876173, "rate_of_change": -0.16070184835816403, "market_dynamics": 0.247658, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4858.782521, "high": 4930.530536, "low": 4696.25266, "close": 4764.686523, "volume": 22277560}, "trend_line": 4878.190365, "activity_lines": {"activity_5": 4830.910286, "activity_10": 4863.95142, "activity_20": 4871.760452, "activity_30": 4868.693919}, "trend_signal": 0, "fair_value": 4632.670171, "relative_strength": -10.816236, "rate_of_change": -0.19086967642138983, "market_dynamics": 0.030957, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4883.916733, "high": 4916.536167, "low": 4636.458953, "close": 4834.675293, "volume": 18715451}, "trend_line": 4874.529264, "activity_lines": {"activity_5": 4826.22487, "activity_10": 4858.577299, "activity_20": 4868.106548, "activity_30": 4865.886495}, "trend_signal": 0, "fair_value": 4635.308752, "relative_strength": -9.022613, "rate_of_change": -0.0750503921755132, "market_dynamics": -0.065318, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4843.673913, "high": 5541.164662, "low": 4778.184961, "close": 4889.166016, "volume": 40137577}, "trend_line": 4870.18999, "activity_lines": {"activity_5": 4846.585287, "activity_10": 4860.586222, "activity_20": 4869.355806, "activity_30": 4866.830802}, "trend_signal": 0, "fair_value": 4637.796811, "relative_strength": -9.964296, "rate_of_change": -0.08901934453541793, "market_dynamics": -0.107117, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4881.16773, "high": 4881.16773, "low": 4820.677619, "close": 4837.174805, "volume": 7413837}, "trend_line": 4863.690039, "activity_lines": {"activity_5": 4842.314649, "activity_10": 4851.434979, "activity_20": 4865.438514, "activity_30": 4864.70079}, "trend_signal": 0, "fair_value": 4640.170693, "relative_strength": -10.334293, "rate_of_change": -0.13346401297169483, "market_dynamics": -0.229511, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4859.171387, "high": 4879.167977, "low": 4797.681341, "close": 4821.677246, "volume": 5674988}, "trend_line": 4858.989828, "activity_lines": {"activity_5": 4837.241374, "activity_10": 4842.203214, "activity_20": 4859.925109, "activity_30": 4861.990287}, "trend_signal": 0, "fair_value": 4642.311713, "relative_strength": -11.004666, "rate_of_change": -0.09663878582539558, "market_dynamics": -0.217298, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4821.677671, "high": 4823.67733, "low": 4583.718316, "close": 4743.190918, "volume": 16844760}, "trend_line": 4851.922884, "activity_lines": {"activity_5": 4808.479688, "activity_10": 4822.186745, "activity_20": 4846.805973, "activity_30": 4854.51939}, "trend_signal": 0, "fair_value": 4643.853758, "relative_strength": -13.590168, "rate_of_change": -0.14544060082770252, "market_dynamics": -0.266132, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4769.186609, "high": 4830.67627, "low": 4730.693366, "close": 4760.687988, "volume": 15179314}, "trend_line": 4848.004981, "activity_lines": {"activity_5": 4786.983398, "activity_10": 4808.320162, "activity_20": 4836.502383, "activity_30": 4848.633267}, "trend_signal": 0, "fair_value": 4646.370673, "relative_strength": -13.869252, "rate_of_change": -0.08074949032927725, "market_dynamics": -0.587589, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4799.181462, "high": 4863.413533, "low": 4711.196774, "close": 4863.17041, "volume": 13389722}, "trend_line": 4852.171484, "activity_lines": {"activity_5": 4804.580404, "activity_10": 4816.308949, "activity_20": 4836.973949, "activity_30": 4849.611682}, "trend_signal": 0, "fair_value": 4650.013539, "relative_strength": -10.926755, "rate_of_change": 0.08594263034649252, "market_dynamics": -0.621787, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4863.170472, "high": 4945.656203, "low": 4755.189414, "close": 4939.657227, "volume": 16066993}, "trend_line": 4856.286117, "activity_lines": {"activity_5": 4849.406055, "activity_10": 4836.685991, "activity_20": 4845.852572, "activity_30": 4855.255923}, "trend_signal": 0, "fair_value": 4653.119674, "relative_strength": -9.952756, "rate_of_change": 0.08479982650174674, "market_dynamics": -0.476118, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4999.147073, "high": 5277.100207, "low": 4927.159601, "close": 5249.10498, "volume": 20598133}, "trend_line": 4871.535303, "activity_lines": {"activity_5": 4990.548795, "activity_10": 4912.652912, "activity_20": 4884.25309, "activity_30": 4880.599076}, "trend_signal": 1, "fair_value": 4658.473055, "relative_strength": -5.421097, "rate_of_change": 0.31400921676790094, "market_dynamics": 0.088006, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5215.110443, "high": 5468.067421, "low": 5129.125279, "close": 5431.07373, "volume": 25688092}, "trend_line": 4894.34681, "activity_lines": {"activity_5": 5163.852604, "activity_10": 5014.608292, "activity_20": 4938.174144, "activity_30": 4916.698329}, "trend_signal": 1, "fair_value": 4664.287665, "relative_strength": -2.79512, "rate_of_change": 0.4682611452277173, "market_dynamics": 0.72618, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5431.074126, "high": 5474.066578, "low": 5303.095502, "close": 5379.08252, "volume": 23158623}, "trend_line": 4914.49873, "activity_lines": {"activity_5": 5273.967155, "activity_10": 5094.994593, "activity_20": 4983.744345, "activity_30": 4947.971601}, "trend_signal": 1, "fair_value": 4670.067563, "relative_strength": -5.75866, "rate_of_change": 0.4117387014509551, "market_dynamics": 1.27193, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5419.075523, "high": 5525.057686, "low": 5344.489322, "close": 5466.477539, "volume": 21859657}, "trend_line": 4935.247494, "activity_lines": {"activity_5": 5371.987077, "activity_10": 5181.372585, "activity_20": 5034.384324, "activity_30": 4983.583137}, "trend_signal": 1, "fair_value": 4676.72268, "relative_strength": -6.044169, "rate_of_change": 0.42219492037593703, "market_dynamics": 1.615834, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.480894, "high": 5433.480894, "low": 4915.530136, "close": 4934.52832, "volume": 22935066}, "trend_line": 4939.333691, "activity_lines": {"activity_5": 5252.470117, "activity_10": 5160.535964, "activity_20": 5031.166241, "activity_30": 4983.536739}, "trend_signal": 1, "fair_value": 4680.491704, "relative_strength": -9.741387, "rate_of_change": 0.08279619218625613, "market_dynamics": 1.334395, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4925.529099, "high": 4944.52762, "low": 4748.512079, "close": 4834.038086, "volume": 20090766}, "trend_line": 4940.661621, "activity_lines": {"activity_5": 5099.79834, "activity_10": 5119.658327, "activity_20": 5018.630962, "activity_30": 4976.743474}, "trend_signal": 1, "fair_value": 4683.76377, "relative_strength": -11.083023, "rate_of_change": 0.026884800320739834, "market_dynamics": 0.925997, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4838.537704, "high": 4913.030587, "low": 4567.563562, "close": 4595.061035, "volume": 30872026}, "trend_line": 4927.67985, "activity_lines": {"activity_5": 4895.138672, "activity_10": 5035.105575, "activity_20": 4984.189981, "activity_30": 4954.446662}, "trend_signal": 0, "fair_value": 4684.480229, "relative_strength": -12.238225, "rate_of_change": -0.26275369567552403, "market_dynamics": 0.449196, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4564.064077, "high": 4643.056532, "low": 4451.574406, "close": 4479.071777, "volume": 31240099}, "trend_line": 4911.188167, "activity_lines": {"activity_5": 4707.550097, "activity_10": 4932.157138, "activity_20": 4940.185275, "activity_30": 4925.504205}, "trend_signal": 0, "fair_value": 4684.501103, "relative_strength": -14.51082, "rate_of_change": -0.3346744005700815, "market_dynamics": -0.089668, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4499.570105, "high": 4574.06274, "low": 4067.611463, "close": 4172.101563, "volume": 46607955}, "trend_line": 4880.294352, "activity_lines": {"activity_5": 4477.638835, "activity_10": 4778.516229, "activity_20": 4869.13025, "activity_30": 4877.821199}, "trend_signal": 0, "fair_value": 4681.749642, "relative_strength": -23.32145, "rate_of_change": -0.6290497115868368, "market_dynamics": -0.404327, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4219.59655, "high": 4352.084116, "low": 4179.600374, "close": 4312.587891, "volume": 26617361}, "trend_line": 4859.037272, "activity_lines": {"activity_5": 4380.84808, "activity_10": 4662.983177, "activity_20": 4814.347993, "activity_30": 4841.194975}, "trend_signal": 0, "fair_value": 4679.881606, "relative_strength": -21.328406, "rate_of_change": -0.43556962893619156, "market_dynamics": -0.654331, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4297.589557, "high": 4318.587445, "low": 4204.598334, "close": 4298.589355, "volume": 28855307}, "trend_line": 4840.022168, "activity_lines": {"activity_5": 4320.853841, "activity_10": 4556.306197, "activity_20": 4761.042234, "activity_30": 4805.037045}, "trend_signal": 0, "fair_value": 4677.362344, "relative_strength": -21.440594, "rate_of_change": -0.39133480431551537, "market_dynamics": -0.786291, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4284.090805, "high": 4333.585706, "low": 4192.099599, "close": 4280.09082, "volume": 28704785}, "trend_line": 4825.451237, "activity_lines": {"activity_5": 4290.390006, "activity_10": 4463.547949, "activity_20": 4708.642297, "activity_30": 4768.912442}, "trend_signal": 0, "fair_value": 4674.419789, "relative_strength": -19.049752, "rate_of_change": -0.3010509145254849, "market_dynamics": -0.843226, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4260.592847, "high": 4429.076953, "low": 4194.599186, "close": 4406.579102, "volume": 44101894}, "trend_line": 4815.809359, "activity_lines": {"activity_5": 4323.086947, "activity_10": 4414.714533, "activity_20": 4670.596461, "activity_30": 4741.888433}, "trend_signal": 0, "fair_value": 4672.544836, "relative_strength": -16.004167, "rate_of_change": -0.19981298175949963, "market_dynamics": -0.74361, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4344.085134, "high": 4384.581241, "low": 4240.595018, "close": 4274.091797, "volume": 39424601}, "trend_line": 4798.436784, "activity_lines": {"activity_5": 4316.454297, "activity_10": 4359.474396, "activity_20": 4621.97134, "activity_30": 4706.938913}, "trend_signal": 0, "fair_value": 4670.132166, "relative_strength": -16.945488, "rate_of_change": -0.36074050496896787, "market_dynamics": -0.634953, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4251.093598, "high": 4284.090484, "low": 4160.602248, "close": 4207.0, "volume": 37129215}, "trend_line": 4772.412728, "activity_lines": {"activity_5": 4280.658366, "activity_10": 4313.715492, "activity_20": 4569.885449, "activity_30": 4668.781702}, "trend_signal": 0, "fair_value": 4667.851649, "relative_strength": -17.452269, "rate_of_change": -0.542344458653187, "market_dynamics": -0.612806, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4206.5, "high": 4935.5, "low": 3648.5, "close": 4257.5, "volume": 29285472}, "trend_line": 4747.216667, "activity_lines": {"activity_5": 4268.734961, "activity_10": 4290.366193, "activity_20": 4525.609914, "activity_30": 4635.561526}, "trend_signal": 0, "fair_value": 4666.593357, "relative_strength": -18.091191, "rate_of_change": -0.5279522630591843, "market_dynamics": -0.653618, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.5, "high": 4331.0, "low": 4205.458008, "close": 4205.5, "volume": 30111845}, "trend_line": 4723.851204, "activity_lines": {"activity_5": 4242.217513, "activity_10": 4268.04486, "activity_20": 4479.068557, "activity_30": 4600.612063}, "trend_signal": 0, "fair_value": 4665.77215, "relative_strength": -18.110689, "rate_of_change": -0.4921928919407397, "market_dynamics": -0.801199, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4100.0, "high": 4194.5, "low": 4100.0, "close": 4188.5, "volume": 5421664}, "trend_line": 4698.870898, "activity_lines": {"activity_5": 4215.00612, "activity_10": 4249.715545, "activity_20": 4433.468585, "activity_30": 4566.073276}, "trend_signal": 0, "fair_value": 4665.434331, "relative_strength": -17.611686, "rate_of_change": -0.5288122957566272, "market_dynamics": -0.984521, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4220.5, "high": 4816.5, "low": 3644.0, "close": 4386.0, "volume": 21251643}, "trend_line": 4685.749023, "activity_lines": {"activity_5": 4268.166667, "activity_10": 4272.578445, "activity_20": 4409.402841, "activity_30": 4545.888057}, "trend_signal": 0, "fair_value": 4665.749629, "relative_strength": -14.10528, "rate_of_change": -0.2792559166838343, "market_dynamics": -0.915285, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4393.5, "high": 4437.0, "low": 3738.0, "close": 4363.5, "volume": 24442598}, "trend_line": 4667.778255, "activity_lines": {"activity_5": 4306.366667, "activity_10": 4287.461373, "activity_20": 4385.466481, "activity_30": 4525.097797}, "trend_signal": 0, "fair_value": 4665.711834, "relative_strength": -13.190262, "rate_of_change": -0.38351964460304244, "market_dynamics": -0.716138, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4349.0, "high": 4621.0, "low": 3734.0, "close": 4600.5, "volume": 19146319}, "trend_line": 4659.168831, "activity_lines": {"activity_5": 4413.133333, "activity_10": 4344.509535, "activity_20": 4386.845154, "activity_30": 4520.757264}, "trend_signal": 0, "fair_value": 4667.141904, "relative_strength": -9.373812, "rate_of_change": -0.1844437231091265, "market_dynamics": -0.348613, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4581.0, "high": 4659.0, "low": 4519.5, "close": 4620.0, "volume": 18196543}, "trend_line": 4654.345947, "activity_lines": {"activity_5": 4503.533333, "activity_10": 4399.613867, "activity_20": 4393.169566, "activity_30": 4518.230243}, "trend_signal": 0, "fair_value": 4669.429724, "relative_strength": -10.041442, "rate_of_change": -0.10351382778642558, "market_dynamics": 0.107425, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4620.5, "high": 5240.0, "low": 3646.0, "close": 4599.0, "volume": 17272171}, "trend_line": 4646.490104, "activity_lines": {"activity_5": 4559.3, "activity_10": 4444.719851, "activity_20": 4401.356234, "activity_30": 4514.659537}, "trend_signal": 0, "fair_value": 4671.56924, "relative_strength": -8.542644, "rate_of_change": -0.168785111580778, "market_dynamics": 0.376295, "expectation": {"probability": 53.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bce948-04f1-42fd-a1ba-a59895333706/", "share_image": "https://sharemaestro.com/terminal/c0bce948-04f1-42fd-a1ba-a59895333706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}