{"ticker": {"uuid": "c0bce948-04f1-42fd-a1ba-a59895333706", "symbol": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULVR fell 13.00%, moving from 4,834.04 to 4,205.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,205.50"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.5, "high": 4331.0, "low": 4205.458008, "close": 4205.5, "volume": 30111845}, "trend_line": 4723.851221, "activity_lines": {"activity_5": 4242.217513, "activity_10": 4268.04486, "activity_20": 4479.068557, "activity_30": 4600.612081}, "trend_signal": 0, "fair_value": 4665.772165, "relative_strength": -18.110688, "rate_of_change": -0.4921928692168728, "market_dynamics": -0.81888, "expectation": {"probability": 56.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4368.862616, "high": 4384.887441, "low": 4215.870399, "close": 4241.199219, "volume": 17317927}, "trend_line": 4470.92124, "activity_lines": {"activity_5": 4378.520247, "activity_10": 4494.962731, "activity_20": 4507.689186, "activity_30": 4492.957514}, "trend_signal": 0, "fair_value": 4376.431235, "relative_strength": -3.48904, "rate_of_change": 0.02518567129109887, "market_dynamics": -0.508325, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4266.305107, "high": 4349.755664, "low": 4203.27425, "close": 4336.812988, "volume": 33519449}, "trend_line": 4471.624609, "activity_lines": {"activity_5": 4341.335807, "activity_10": 4454.802237, "activity_20": 4493.100563, "activity_30": 4484.305369}, "trend_signal": 0, "fair_value": 4372.546639, "relative_strength": -2.416623, "rate_of_change": 0.015732082097709873, "market_dynamics": -0.669556, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4327.732005, "high": 4369.395508, "low": 4286.068335, "close": 4369.395508, "volume": 18531184}, "trend_line": 4470.815007, "activity_lines": {"activity_5": 4335.922526, "activity_10": 4425.37524, "activity_20": 4481.415371, "activity_30": 4477.709943}, "trend_signal": 0, "fair_value": 4369.643885, "relative_strength": 0.592379, "rate_of_change": -0.0181053212376278, "market_dynamics": -0.782209, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4358.713927, "high": 4390.228942, "low": 4327.722226, "close": 4377.40918, "volume": 18383962}, "trend_line": 4467.976074, "activity_lines": {"activity_5": 4346.071582, "activity_10": 4401.670819, "activity_20": 4470.901504, "activity_30": 4471.683761}, "trend_signal": 0, "fair_value": 4368.167407, "relative_strength": -0.204324, "rate_of_change": -0.06349922767001209, "market_dynamics": -0.876594, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4373.670114, "high": 4421.210006, "low": 4258.29226, "close": 4263.099609, "volume": 18619916}, "trend_line": 4463.196029, "activity_lines": {"activity_5": 4323.209766, "activity_10": 4362.895286, "activity_20": 4449.675149, "activity_30": 4458.465924}, "trend_signal": 0, "fair_value": 4366.813218, "relative_strength": 0.806734, "rate_of_change": -0.10698457021326536, "market_dynamics": -0.851214, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4262.565949, "high": 4285.000411, "low": 4215.025429, "close": 4265.23584, "volume": 19471579}, "trend_line": 4457.935335, "activity_lines": {"activity_5": 4305.760612, "activity_10": 4333.163246, "activity_20": 4429.894599, "activity_30": 4445.694299}, "trend_signal": 0, "fair_value": 4364.220943, "relative_strength": -1.523341, "rate_of_change": -0.11786831601878546, "market_dynamics": -1.018028, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4275.384778, "high": 4392.364684, "low": 4270.043148, "close": 4360.850586, "volume": 15135565}, "trend_line": 4453.262695, "activity_lines": {"activity_5": 4318.580599, "activity_10": 4328.703631, "activity_20": 4420.230601, "activity_30": 4439.430767}, "trend_signal": 0, "fair_value": 4360.175786, "relative_strength": -2.309395, "rate_of_change": -0.10481623551858393, "market_dynamics": -1.084468, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4345.893537, "high": 4538.500693, "low": 4246.540513, "close": 4512.016113, "volume": 25620941}, "trend_line": 4454.768278, "activity_lines": {"activity_5": 4380.186588, "activity_10": 4356.994425, "activity_20": 4425.28441, "activity_30": 4443.22131}, "trend_signal": 0, "fair_value": 4357.817888, "relative_strength": 0.640184, "rate_of_change": 0.0338085377646738, "market_dynamics": -0.868542, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4511.481437, "high": 4516.8341, "low": 4355.379379, "close": 4370.337402, "volume": 15320685}, "trend_line": 4450.85695, "activity_lines": {"activity_5": 4385.058301, "activity_10": 4360.448109, "activity_20": 4416.057124, "activity_30": 4437.774157}, "trend_signal": 0, "fair_value": 4354.781771, "relative_strength": -0.871134, "rate_of_change": -0.08780093050665363, "market_dynamics": -0.802445, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4358.58474, "high": 4423.757813, "low": 4330.805763, "close": 4361.791016, "volume": 19038266}, "trend_line": 4446.16224, "activity_lines": {"activity_5": 4387.552669, "activity_10": 4363.865297, "activity_20": 4405.793313, "activity_30": 4432.027967}, "trend_signal": 0, "fair_value": 4351.677179, "relative_strength": -0.613859, "rate_of_change": -0.10547878875326847, "market_dynamics": -0.690893, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4375.679722, "high": 4390.103113, "low": 4233.04713, "close": 4252.27832, "volume": 14180184}, "trend_line": 4442.303239, "activity_lines": {"activity_5": 4346.963379, "activity_10": 4346.858674, "activity_20": 4385.678299, "activity_30": 4419.519327}, "trend_signal": 0, "fair_value": 4348.089495, "relative_strength": 0.320275, "rate_of_change": -0.08679397628098717, "market_dynamics": -0.75331, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4254.95025, "high": 4335.614742, "low": 4213.281019, "close": 4312.644043, "volume": 12681670}, "trend_line": 4442.895264, "activity_lines": {"activity_5": 4327.359831, "activity_10": 4340.626198, "activity_20": 4372.376858, "activity_30": 4411.154218}, "trend_signal": 0, "fair_value": 4345.223982, "relative_strength": 0.615594, "rate_of_change": 0.013326983056951135, "market_dynamics": -0.929812, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4313.177912, "high": 4363.927265, "low": 4285.932841, "close": 4304.629883, "volume": 12484787}, "trend_line": 4437.87959, "activity_lines": {"activity_5": 4308.298665, "activity_10": 4333.376039, "activity_20": 4359.686858, "activity_30": 4402.233871}, "trend_signal": 0, "fair_value": 4342.53969, "relative_strength": -1.277434, "rate_of_change": -0.11289201527304375, "market_dynamics": -0.848818, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4311.575033, "high": 4332.943291, "low": 4197.789244, "close": 4319.054688, "volume": 14291547}, "trend_line": 4434.715479, "activity_lines": {"activity_5": 4307.871517, "activity_10": 4329.926128, "activity_20": 4349.796224, "activity_30": 4394.567748}, "trend_signal": 0, "fair_value": 4337.170434, "relative_strength": -1.138621, "rate_of_change": -0.07129781094396793, "market_dynamics": -0.715825, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4325.998013, "high": 4409.334818, "low": 4283.796532, "close": 4384.227539, "volume": 18973168}, "trend_line": 4430.056592, "activity_lines": {"activity_5": 4332.5875, "activity_10": 4339.386816, "activity_20": 4347.886523, "activity_30": 4391.310462}, "trend_signal": 0, "fair_value": 4332.848321, "relative_strength": -2.638259, "rate_of_change": -0.10505492453939916, "market_dynamics": -0.277574, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4373.008985, "high": 4451.002268, "low": 4340.422482, "close": 4397.58252, "volume": 18288825}, "trend_line": 4427.395443, "activity_lines": {"activity_5": 4360.259375, "activity_10": 4349.073358, "activity_20": 4348.938735, "activity_30": 4389.21536}, "trend_signal": 0, "fair_value": 4328.454469, "relative_strength": -1.861615, "rate_of_change": -0.06007031614009612, "market_dynamics": 0.039004, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4395.979149, "high": 4412.539609, "low": 4254.949363, "close": 4339.888184, "volume": 26979279}, "trend_line": 4424.449072, "activity_lines": {"activity_5": 4359.012858, "activity_10": 4345.863716, "activity_20": 4345.93191, "activity_30": 4383.569731}, "trend_signal": 0, "fair_value": 4323.150352, "relative_strength": -2.040595, "rate_of_change": -0.06654862972898441, "market_dynamics": 0.314957, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4346.832433, "high": 4373.008488, "low": 4151.847917, "close": 4194.050293, "volume": 37040422}, "trend_line": 4419.365397, "activity_lines": {"activity_5": 4307.337435, "activity_10": 4316.51923, "activity_20": 4330.514714, "activity_30": 4368.705293}, "trend_signal": 0, "fair_value": 4316.877171, "relative_strength": -3.770424, "rate_of_change": -0.11489961613916316, "market_dynamics": 0.340411, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4198.324317, "high": 4247.469681, "low": 4150.77863, "close": 4195.118652, "volume": 20607677}, "trend_line": 4415.082861, "activity_lines": {"activity_5": 4263.390104, "activity_10": 4293.150187, "activity_20": 4316.955036, "activity_30": 4354.237761}, "trend_signal": 0, "fair_value": 4310.480862, "relative_strength": -4.910838, "rate_of_change": -0.09690386775682376, "market_dynamics": 0.116921, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4206.87064, "high": 4307.83589, "low": 4168.407776, "close": 4262.962402, "volume": 27168829}, "trend_line": 4407.738525, "activity_lines": {"activity_5": 4250.319759, "activity_10": 4285.302166, "activity_20": 4311.088456, "activity_30": 4344.423538}, "trend_signal": 0, "fair_value": 4305.69609, "relative_strength": -0.701552, "rate_of_change": -0.16634650427232633, "market_dynamics": -0.0035, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4249.607165, "high": 4314.780554, "low": 4081.866733, "close": 4082.400879, "volume": 21689216}, "trend_line": 4394.624756, "activity_lines": {"activity_5": 4185.146582, "activity_10": 4246.421662, "activity_20": 4288.361949, "activity_30": 4323.434013}, "trend_signal": 0, "fair_value": 4301.735134, "relative_strength": -3.353953, "rate_of_change": -0.2975169449281158, "market_dynamics": -0.405874, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4092.015903, "high": 4198.859112, "low": 4058.361083, "close": 4118.193848, "volume": 17739362}, "trend_line": 4378.520215, "activity_lines": {"activity_5": 4152.916504, "activity_10": 4217.137651, "activity_20": 4269.800479, "activity_30": 4305.599761}, "trend_signal": 0, "fair_value": 4296.053778, "relative_strength": -4.056324, "rate_of_change": -0.3664599799564914, "market_dynamics": -0.749177, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4118.193848, "high": 4273.645914, "low": 4098.427041, "close": 4219.156738, "volume": 21710747}, "trend_line": 4365.69209, "activity_lines": {"activity_5": 4169.120345, "activity_10": 4209.745987, "activity_20": 4261.895566, "activity_30": 4295.318246}, "trend_signal": 0, "fair_value": 4290.609126, "relative_strength": -0.935898, "rate_of_change": -0.29297854914665505, "market_dynamics": -0.81193, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4225.033245, "high": 4249.072228, "low": 4065.714174, "close": 4077.467773, "volume": 19691395}, "trend_line": 4345.221224, "activity_lines": {"activity_5": 4136.420768, "activity_10": 4178.146751, "activity_20": 4241.211888, "activity_30": 4276.723129}, "trend_signal": 0, "fair_value": 4286.260791, "relative_strength": -5.967842, "rate_of_change": -0.4689031103886134, "market_dynamics": -1.136932, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4060.371535, "high": 4094.564596, "low": 3994.123643, "close": 4060.371826, "volume": 24518630}, "trend_line": 4322.595972, "activity_lines": {"activity_5": 4105.865934, "activity_10": 4147.831649, "activity_20": 4220.328318, "activity_30": 4258.345748}, "trend_signal": 0, "fair_value": 4280.913465, "relative_strength": -6.021191, "rate_of_change": -0.5206927526505108, "market_dynamics": -1.135961, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4063.576962, "high": 4086.015762, "low": 3971.150291, "close": 4039.535156, "volume": 25215443}, "trend_line": 4300.611418, "activity_lines": {"activity_5": 4081.871582, "activity_10": 4119.616348, "activity_20": 4198.425673, "activity_30": 4240.08376}, "trend_signal": 0, "fair_value": 4277.211369, "relative_strength": -6.847144, "rate_of_change": -0.5085960876844972, "market_dynamics": -1.07704, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4027.78185, "high": 4102.043669, "low": 4003.206008, "close": 4045.946533, "volume": 20101795}, "trend_line": 4280.46071, "activity_lines": {"activity_5": 4062.87207, "activity_10": 4099.076704, "activity_20": 4178.208401, "activity_30": 4223.653768}, "trend_signal": 0, "fair_value": 4272.907272, "relative_strength": -6.841927, "rate_of_change": -0.46855449240683106, "market_dynamics": -1.247405, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4024.042688, "high": 4099.37272, "low": 3978.095444, "close": 4012.822266, "volume": 26705301}, "trend_line": 4262.129378, "activity_lines": {"activity_5": 4037.647624, "activity_10": 4077.85886, "activity_20": 4156.335979, "activity_30": 4206.386771}, "trend_signal": 0, "fair_value": 4268.883431, "relative_strength": -7.644318, "rate_of_change": -0.428256050970753, "market_dynamics": -1.212298, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4004.80893, "high": 4079.604637, "low": 3980.767286, "close": 4046.481201, "volume": 25685151}, "trend_line": 4248.552287, "activity_lines": {"activity_5": 4037.398454, "activity_10": 4066.055877, "activity_20": 4140.046284, "activity_30": 4192.473986}, "trend_signal": 0, "fair_value": 4265.335327, "relative_strength": -8.098701, "rate_of_change": -0.3185518269360992, "market_dynamics": -1.229084, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4037.398577, "high": 4084.413715, "low": 4025.110534, "close": 4060.371826, "volume": 3819027}, "trend_line": 4239.444401, "activity_lines": {"activity_5": 4043.845264, "activity_10": 4059.480961, "activity_20": 4126.621678, "activity_30": 4180.333311}, "trend_signal": 0, "fair_value": 4261.315269, "relative_strength": -7.978823, "rate_of_change": -0.2143762247641296, "market_dynamics": -1.267457, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4066.248531, "high": 4197.142567, "low": 4056.631972, "close": 4091.358643, "volume": 24934408}, "trend_line": 4234.449715, "activity_lines": {"activity_5": 4060.621012, "activity_10": 4062.223477, "activity_20": 4117.583527, "activity_30": 4170.779391}, "trend_signal": 0, "fair_value": 4257.097027, "relative_strength": -6.590923, "rate_of_change": -0.11781463624860503, "market_dynamics": -1.039849, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4090.289885, "high": 4131.962047, "low": 4053.960879, "close": 4108.98877, "volume": 26249891}, "trend_line": 4226.855575, "activity_lines": {"activity_5": 4079.818571, "activity_10": 4068.008603, "activity_20": 4110.99072, "activity_30": 4162.685136}, "trend_signal": 0, "fair_value": 4253.374919, "relative_strength": -5.280062, "rate_of_change": -0.17934183922644958, "market_dynamics": -0.658013, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4091.358864, "high": 4119.82753, "low": 3934.820431, "close": 3965.273438, "volume": 25111149}, "trend_line": 4213.384839, "activity_lines": {"activity_5": 4046.908203, "activity_10": 4047.831033, "activity_20": 4091.680526, "activity_30": 4145.808869}, "trend_signal": 0, "fair_value": 4248.84103, "relative_strength": -6.499151, "rate_of_change": -0.31869402114595097, "market_dynamics": -0.486273, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3978.095606, "high": 4085.481689, "low": 3932.683559, "close": 4085.481689, "volume": 28007623}, "trend_line": 4203.653923, "activity_lines": {"activity_5": 4057.237175, "activity_10": 4054.125568, "activity_20": 4085.434719, "activity_30": 4137.557053}, "trend_signal": 0, "fair_value": 4246.021837, "relative_strength": -5.792608, "rate_of_change": -0.23095246154419538, "market_dynamics": -0.017391, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4062.508592, "high": 4167.216208, "low": 4059.505125, "close": 4129.825684, "volume": 20915015}, "trend_line": 4199.211458, "activity_lines": {"activity_5": 4079.747445, "activity_10": 4068.336941, "activity_20": 4084.524402, "activity_30": 4132.793941}, "trend_signal": 0, "fair_value": 4245.265711, "relative_strength": -4.45538, "rate_of_change": -0.10568103562696837, "market_dynamics": 0.288027, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4141.044257, "high": 4343.528911, "low": 4138.90746, "close": 4279.952148, "volume": 32232154}, "trend_line": 4199.702002, "activity_lines": {"activity_5": 4147.669613, "activity_10": 4108.581237, "activity_20": 4099.123282, "activity_30": 4138.003018}, "trend_signal": 0, "fair_value": 4245.601924, "relative_strength": -0.438814, "rate_of_change": 0.011681812285630014, "market_dynamics": 0.589255, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4281.020541, "high": 4317.350524, "low": 4230.149155, "close": 4305.59668, "volume": 22310852}, "trend_line": 4197.860205, "activity_lines": {"activity_5": 4211.567057, "activity_10": 4149.116957, "activity_20": 4116.724642, "activity_30": 4144.834933}, "trend_signal": 0, "fair_value": 4246.485654, "relative_strength": -1.625975, "rate_of_change": -0.04385542114947522, "market_dynamics": 1.001131, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4295.44674, "high": 4358.488743, "low": 4255.77929, "close": 4276.617188, "volume": 28426287}, "trend_line": 4190.013574, "activity_lines": {"activity_5": 4252.697477, "activity_10": 4179.662767, "activity_20": 4131.729343, "activity_30": 4149.916028}, "trend_signal": 0, "fair_value": 4248.357724, "relative_strength": -2.175394, "rate_of_change": -0.18691977857324438, "market_dynamics": 1.218003, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.480052, "high": 4283.029023, "low": 4125.941679, "close": 4133.421875, "volume": 22011477}, "trend_line": 4182.11639, "activity_lines": {"activity_5": 4225.339876, "activity_10": 4179.376793, "activity_20": 4132.70322, "activity_30": 4146.264951}, "trend_signal": 0, "fair_value": 4248.230802, "relative_strength": -5.096247, "rate_of_change": -0.188476334516034, "market_dynamics": 1.174696, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4145.176553, "high": 4148.916788, "low": 4074.113484, "close": 4098.691406, "volume": 16427424}, "trend_line": 4173.346403, "activity_lines": {"activity_5": 4183.20944, "activity_10": 4171.19545, "activity_20": 4130.663228, "activity_30": 4140.882694}, "trend_signal": 0, "fair_value": 4247.477553, "relative_strength": -5.530663, "rate_of_change": -0.2097021264393979, "market_dynamics": 0.840625, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4091.21166, "high": 4178.838037, "low": 4091.21166, "close": 4115.254395, "volume": 28409189}, "trend_line": 4168.778939, "activity_lines": {"activity_5": 4148.675619, "activity_10": 4165.32884, "activity_20": 4130.982906, "activity_30": 4137.134822}, "trend_signal": 0, "fair_value": 4246.816796, "relative_strength": -5.798041, "rate_of_change": -0.10944368281330386, "market_dynamics": 0.703777, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4113.652284, "high": 4316.156506, "low": 4070.106061, "close": 4249.366211, "volume": 37327354}, "trend_line": 4166.669678, "activity_lines": {"activity_5": 4169.825586, "activity_10": 4183.411728, "activity_20": 4143.918692, "activity_30": 4142.334001}, "trend_signal": 0, "fair_value": 4246.386238, "relative_strength": -4.999084, "rate_of_change": -0.050596614281149, "market_dynamics": 0.693192, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4235.475449, "high": 4255.77881, "low": 4195.935887, "close": 4248.29834, "volume": 17539185}, "trend_line": 4164.79196, "activity_lines": {"activity_5": 4194.368294, "activity_10": 4198.74814, "activity_20": 4156.128146, "activity_30": 4147.600367}, "trend_signal": 0, "fair_value": 4246.099361, "relative_strength": -5.112992, "rate_of_change": -0.04506519943049445, "market_dynamics": 0.733325, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4248.833376, "high": 4252.039362, "low": 4091.745951, "close": 4100.294922, "volume": 18047742}, "trend_line": 4157.499968, "activity_lines": {"activity_5": 4171.464453, "activity_10": 4182.028933, "activity_20": 4154.103267, "activity_30": 4143.439267}, "trend_signal": 0, "fair_value": 4244.117937, "relative_strength": -7.699591, "rate_of_change": -0.17508658463697865, "market_dynamics": 0.650557, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4099.226535, "high": 4104.569519, "low": 4045.794912, "close": 4055.412598, "volume": 28203042}, "trend_line": 4146.539469, "activity_lines": {"activity_5": 4135.808301, "activity_10": 4156.879972, "activity_20": 4147.69518, "activity_30": 4136.852985}, "trend_signal": 0, "fair_value": 4241.62302, "relative_strength": -9.432685, "rate_of_change": -0.26363196835506986, "market_dynamics": 0.483847, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4045.794717, "high": 4090.676937, "low": 3985.952495, "close": 4072.510498, "volume": 30571655}, "trend_line": 4135.703735, "activity_lines": {"activity_5": 4108.736703, "activity_10": 4136.192685, "activity_20": 4142.93908, "activity_30": 4132.076923}, "trend_signal": 0, "fair_value": 4239.583239, "relative_strength": -7.658164, "rate_of_change": -0.2613199290880843, "market_dynamics": 0.154773, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4118.461, "high": 4430.49889, "low": 4102.43156, "close": 4416.606934, "volume": 28228613}, "trend_line": 4138.261027, "activity_lines": {"activity_5": 4199.213509, "activity_10": 4181.840053, "activity_20": 4170.797044, "activity_30": 4150.19971}, "trend_signal": 1, "fair_value": 4238.941816, "relative_strength": -2.657141, "rate_of_change": 0.061834506624771725, "market_dynamics": 0.318311, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4401.645511, "high": 4475.381348, "low": 4386.684562, "close": 4475.381348, "volume": 12279091}, "trend_line": 4147.638729, "activity_lines": {"activity_5": 4298.132406, "activity_10": 4236.155309, "activity_20": 4202.487521, "activity_30": 4171.949408}, "trend_signal": 1, "fair_value": 4238.393198, "relative_strength": -2.04664, "rate_of_change": 0.22660972661743803, "market_dynamics": 0.623686, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4460.419492, "high": 4588.65367, "low": 4460.419492, "close": 4582.241699, "volume": 13809948}, "trend_line": 4160.54283, "activity_lines": {"activity_5": 4417.532552, "activity_10": 4306.285827, "activity_20": 4242.152512, "activity_30": 4199.988309}, "trend_signal": 1, "fair_value": 4238.385896, "relative_strength": -2.136744, "rate_of_change": 0.3111192136811605, "market_dynamics": 0.92973, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4575.830003, "high": 4637.810353, "low": 4522.807512, "close": 4612.578125, "volume": 19800583}, "trend_line": 4172.196688, "activity_lines": {"activity_5": 4514.915055, "activity_10": 4373.771698, "activity_20": 4282.155447, "activity_30": 4229.151877}, "trend_signal": 1, "fair_value": 4238.683284, "relative_strength": -1.192543, "rate_of_change": 0.28010426706746994, "market_dynamics": 1.234985, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4615.785372, "high": 4656.39538, "low": 4520.669552, "close": 4591.203613, "volume": 21849701}, "trend_line": 4189.156779, "activity_lines": {"activity_5": 4568.028353, "activity_10": 4428.027899, "activity_20": 4317.49316, "activity_30": 4256.184581}, "trend_signal": 1, "fair_value": 4239.192646, "relative_strength": -0.325596, "rate_of_change": 0.4065026715729927, "market_dynamics": 1.188162, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4571.967104, "high": 4618.990666, "low": 4483.263708, "close": 4573.036133, "volume": 21197396}, "trend_line": 4204.318189, "activity_lines": {"activity_5": 4580.506283, "activity_10": 4470.327299, "activity_20": 4348.720422, "activity_30": 4280.950991}, "trend_signal": 1, "fair_value": 4239.267353, "relative_strength": -0.1546, "rate_of_change": 0.3619203290744088, "market_dynamics": 1.206855, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4602.959961, "high": 4721.586731, "low": 4592.273031, "close": 4698.075195, "volume": 20940331}, "trend_line": 4220.282137, "activity_lines": {"activity_5": 4624.235286, "activity_10": 4529.476167, "activity_20": 4389.646417, "activity_30": 4312.806282}, "trend_signal": 1, "fair_value": 4240.140168, "relative_strength": 2.916631, "rate_of_change": 0.3797036114385426, "market_dynamics": 1.28074, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4636.089858, "high": 4755.786621, "low": 4614.715513, "close": 4755.786621, "volume": 18130150}, "trend_line": 4242.892765, "activity_lines": {"activity_5": 4672.355176, "activity_10": 4590.940261, "activity_20": 4432.579206, "activity_30": 4347.354958}, "trend_signal": 1, "fair_value": 4241.15369, "relative_strength": 5.38077, "rate_of_change": 0.5357610526028073, "market_dynamics": 1.320468, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4762.198058, "high": 4769.6792, "low": 4701.281299, "close": 4738.686035, "volume": 26221019}, "trend_line": 4265.503239, "activity_lines": {"activity_5": 4703.205208, "activity_10": 4637.377126, "activity_20": 4470.69144, "activity_30": 4379.341621}, "trend_signal": 1, "fair_value": 4242.386055, "relative_strength": 3.881668, "rate_of_change": 0.5329023204761592, "market_dynamics": 1.417176, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4729.068458, "high": 4770.748237, "low": 4628.393818, "close": 4643.571289, "volume": 17480154}, "trend_line": 4285.637777, "activity_lines": {"activity_5": 4693.943131, "activity_10": 4654.097248, "activity_20": 4496.845791, "activity_30": 4403.733108}, "trend_signal": 1, "fair_value": 4242.93344, "relative_strength": 2.758637, "rate_of_change": 0.4720319472719605, "market_dynamics": 1.331942, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4661.739851, "high": 4695.938809, "low": 4560.211516, "close": 4626.471191, "volume": 18618471}, "trend_line": 4304.988599, "activity_lines": {"activity_5": 4675.489844, "activity_10": 4657.325337, "activity_20": 4519.640043, "activity_30": 4425.722361}, "trend_signal": 1, "fair_value": 4243.200145, "relative_strength": 1.966859, "rate_of_change": 0.45152724067935934, "market_dynamics": 1.139472, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4638.227117, "high": 4746.167178, "low": 4598.68488, "close": 4738.686035, "volume": 17321933}, "trend_line": 4329.184058, "activity_lines": {"activity_5": 4690.879166, "activity_10": 4677.140412, "activity_20": 4551.593448, "activity_30": 4453.70284}, "trend_signal": 1, "fair_value": 4243.755071, "relative_strength": 3.818222, "rate_of_change": 0.5620330563853271, "market_dynamics": 1.071978, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4738.686782, "high": 4858.3828, "low": 4649.983389, "close": 4803.878418, "volume": 13750849}, "trend_line": 4354.430632, "activity_lines": {"activity_5": 4725.291894, "activity_10": 4704.021289, "activity_20": 4587.555323, "activity_30": 4484.328283}, "trend_signal": 1, "fair_value": 4246.192264, "relative_strength": 6.426844, "rate_of_change": 0.5831716476305979, "market_dynamics": 0.966361, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4817.772281, "high": 5066.782715, "low": 4666.013687, "close": 5066.782715, "volume": 25493622}, "trend_line": 4387.977661, "activity_lines": {"activity_5": 4844.133268, "activity_10": 4774.673189, "activity_20": 4645.363053, "activity_30": 4530.286482}, "trend_signal": 1, "fair_value": 4250.266849, "relative_strength": 10.393856, "rate_of_change": 0.7704113771722221, "market_dynamics": 1.194677, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5066.782665, "high": 5217.471382, "low": 5031.514863, "close": 5178.997559, "volume": 17130313}, "trend_line": 4424.232292, "activity_lines": {"activity_5": 4978.506478, "activity_10": 4857.469522, "activity_20": 4709.247953, "activity_30": 4581.320024}, "trend_signal": 1, "fair_value": 4255.461848, "relative_strength": 14.149859, "rate_of_change": 0.8262264259507995, "market_dynamics": 1.379944, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5217.471847, "high": 5258.083353, "low": 5032.582969, "close": 5055.432617, "volume": 22542602}, "trend_line": 4455.78042, "activity_lines": {"activity_5": 5035.996289, "activity_10": 4907.11234, "activity_20": 4756.299319, "activity_30": 4622.042625}, "trend_signal": 1, "fair_value": 4259.40625, "relative_strength": 11.365061, "rate_of_change": 0.7130757590881117, "market_dynamics": 1.434152, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5049.01933, "high": 5103.528952, "low": 4994.510866, "close": 5053.294434, "volume": 16091590}, "trend_line": 4492.047787, "activity_lines": {"activity_5": 5064.175944, "activity_10": 4947.595552, "activity_20": 4799.308637, "activity_30": 4660.591917}, "trend_signal": 1, "fair_value": 4263.497768, "relative_strength": 9.313665, "rate_of_change": 0.8139397273082046, "market_dynamics": 1.361313, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5038.331624, "high": 5152.693735, "low": 5010.542773, "close": 5142.005371, "volume": 12197751}, "trend_line": 4527.265243, "activity_lines": {"activity_5": 5100.952018, "activity_10": 4997.749494, "activity_20": 4846.933301, "activity_30": 4702.524664}, "trend_signal": 1, "fair_value": 4268.777284, "relative_strength": 10.899423, "rate_of_change": 0.7839955777389284, "market_dynamics": 1.146009, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5162.31238, "high": 5294.844054, "low": 5149.486743, "close": 5243.541504, "volume": 13893088}, "trend_line": 4564.389103, "activity_lines": {"activity_5": 5149.031673, "activity_10": 5059.342392, "activity_20": 4899.267547, "activity_30": 4748.736036}, "trend_signal": 1, "fair_value": 4275.166191, "relative_strength": 12.239357, "rate_of_change": 0.8200062953545972, "market_dynamics": 1.026651, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5252.091642, "high": 5342.940373, "low": 5236.059474, "close": 5327.976563, "volume": 17200864}, "trend_line": 4599.32325, "activity_lines": {"activity_5": 5213.472429, "activity_10": 5127.107928, "activity_20": 4953.98547, "activity_30": 4797.999743}, "trend_signal": 1, "fair_value": 4282.226381, "relative_strength": 16.470456, "rate_of_change": 0.7653630357026101, "market_dynamics": 0.986428, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5335.458659, "high": 5380.348145, "low": 5261.710461, "close": 5278.812012, "volume": 15527639}, "trend_line": 4631.763761, "activity_lines": {"activity_5": 5251.593067, "activity_10": 5173.490723, "activity_20": 4998.042646, "activity_30": 4841.837727}, "trend_signal": 1, "fair_value": 4289.251997, "relative_strength": 13.845795, "rate_of_change": 0.7053322681766233, "market_dynamics": 1.005877, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5276.673555, "high": 5350.421607, "low": 5163.381109, "close": 5186.894531, "volume": 20649958}, "trend_line": 4662.10634, "activity_lines": {"activity_5": 5244.182585, "activity_10": 5191.300506, "activity_20": 5029.240037, "activity_30": 4877.652616}, "trend_signal": 1, "fair_value": 4295.195657, "relative_strength": 12.226193, "rate_of_change": 0.6550977244454527, "market_dynamics": 1.040895, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5186.895255, "high": 5276.674866, "low": 5133.989823, "close": 5230.715332, "volume": 21459638}, "trend_line": 4698.682788, "activity_lines": {"activity_5": 5242.472363, "activity_10": 5208.928462, "activity_20": 5061.22268, "activity_30": 4914.337067}, "trend_signal": 1, "fair_value": 4301.536565, "relative_strength": 11.716663, "rate_of_change": 0.784547698669606, "market_dynamics": 1.089275, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5238.197679, "high": 5243.541573, "low": 5080.014444, "close": 5113.147461, "volume": 18256224}, "trend_line": 4732.49799, "activity_lines": {"activity_5": 5195.658854, "activity_10": 5197.419771, "activity_20": 5078.920413, "activity_30": 4941.076723}, "trend_signal": 1, "fair_value": 4307.852671, "relative_strength": 9.519212, "rate_of_change": 0.7196740773044025, "market_dynamics": 0.828469, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5116.354591, "high": 5158.03687, "low": 5069.354945, "close": 5136.661133, "volume": 10842516}, "trend_line": 4766.544881, "activity_lines": {"activity_5": 5165.376172, "activity_10": 5189.343297, "activity_20": 5096.473879, "activity_30": 4967.151765}, "trend_signal": 1, "fair_value": 4314.408466, "relative_strength": 10.117281, "rate_of_change": 0.7194274793553576, "market_dynamics": 0.474918, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5124.904402, "high": 5236.059875, "low": 5073.380827, "close": 5163.381836, "volume": 18559421}, "trend_line": 4797.012069, "activity_lines": {"activity_5": 5156.754753, "activity_10": 5186.894886, "activity_20": 5113.974758, "activity_30": 4992.754149}, "trend_signal": 1, "fair_value": 4320.865222, "relative_strength": 9.149477, "rate_of_change": 0.6391881071223366, "market_dynamics": 0.150769, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5144.143142, "high": 5181.551374, "low": 4949.620368, "close": 5089.633789, "volume": 15818928}, "trend_line": 4825.056584, "activity_lines": {"activity_5": 5131.245996, "activity_10": 5169.075027, "activity_20": 5121.640844, "activity_30": 5011.63297}, "trend_signal": 1, "fair_value": 4326.719207, "relative_strength": 8.807574, "rate_of_change": 0.5846246496070592, "market_dynamics": -0.352116, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5106.735143, "high": 5173.000746, "low": 4995.579643, "close": 5080.015137, "volume": 19107421}, "trend_line": 4857.713924, "activity_lines": {"activity_5": 5109.015072, "activity_10": 5148.845606, "activity_20": 5126.526302, "activity_30": 5028.081908}, "trend_signal": 1, "fair_value": 4332.591105, "relative_strength": 9.307997, "rate_of_change": 0.6768281248409034, "market_dynamics": -0.568523, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5055.432629, "high": 5101.390796, "low": 4828.181719, "close": 4849.55957, "volume": 17063586}, "trend_line": 4884.18549, "activity_lines": {"activity_5": 5020.012305, "activity_10": 5087.842267, "activity_20": 5107.919666, "activity_30": 5027.555821}, "trend_signal": 1, "fair_value": 4336.879632, "relative_strength": 5.605499, "rate_of_change": 0.5449387595513779, "market_dynamics": -0.755434, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4867.730001, "high": 4872.005571, "low": 4782.822616, "close": 4854.903809, "volume": 17740543}, "trend_line": 4910.265267, "activity_lines": {"activity_5": 4950.363477, "activity_10": 5034.973917, "activity_20": 5089.294036, "activity_30": 5025.66668}, "trend_signal": 1, "fair_value": 4341.657552, "relative_strength": 5.627556, "rate_of_change": 0.5339636885903758, "market_dynamics": -0.968737, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4865.592517, "high": 5020.998905, "low": 4823.906047, "close": 5015.237305, "volume": 16581363}, "trend_line": 4930.219613, "activity_lines": {"activity_5": 4952.942969, "activity_10": 5019.858434, "activity_20": 5084.931917, "activity_30": 5032.43907}, "trend_signal": 1, "fair_value": 4346.761722, "relative_strength": 6.262122, "rate_of_change": 0.40638020381721346, "market_dynamics": -0.980669, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5021.650774, "high": 5063.337582, "low": 4993.859325, "close": 5024.857422, "volume": 20392687}, "trend_line": 4948.535482, "activity_lines": {"activity_5": 4968.605469, "activity_10": 5011.284331, "activity_20": 5079.634733, "activity_30": 5038.544735}, "trend_signal": 1, "fair_value": 4352.423766, "relative_strength": 5.893271, "rate_of_change": 0.37150209194950967, "market_dynamics": -0.956639, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5044.097965, "high": 5080.44007, "low": 4938.277807, "close": 4944.690918, "volume": 17241777}, "trend_line": 4960.617122, "activity_lines": {"activity_5": 4961.864225, "activity_10": 4991.080629, "activity_20": 5065.339923, "activity_30": 5038.296699}, "trend_signal": 1, "fair_value": 4356.637702, "relative_strength": 3.729214, "rate_of_change": 0.24414576886324577, "market_dynamics": -0.92154, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4928.65684, "high": 4984.239746, "low": 4859.179287, "close": 4984.239746, "volume": 11300710}, "trend_line": 4973.005843, "activity_lines": {"activity_5": 4977.327539, "activity_10": 4983.268066, "activity_20": 5054.141132, "activity_30": 5039.820739}, "trend_signal": 1, "fair_value": 4361.334426, "relative_strength": 4.415482, "rate_of_change": 0.24974152802596122, "market_dynamics": -0.955472, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4974.61953, "high": 5003.479261, "low": 4833.526291, "close": 4873.075195, "volume": 21484414}, "trend_line": 4982.401563, "activity_lines": {"activity_5": 4946.757324, "activity_10": 4957.587544, "activity_20": 5032.748303, "activity_30": 5033.3736}, "trend_signal": 0, "fair_value": 4365.520464, "relative_strength": 4.540959, "rate_of_change": 0.1889344251068164, "market_dynamics": -0.953802, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4828.18116, "high": 4897.659282, "low": 4810.01011, "close": 4892.314941, "volume": 3776713}, "trend_line": 4993.044189, "activity_lines": {"activity_5": 4921.388932, "activity_10": 4940.19763, "activity_20": 5014.644603, "activity_30": 5027.56156}, "trend_signal": 0, "fair_value": 4369.877739, "relative_strength": 3.853433, "rate_of_change": 0.2136043405058605, "market_dynamics": -1.149302, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4889.108318, "high": 4931.864073, "low": 4815.354882, "close": 4875.212891, "volume": 5306785}, "trend_line": 4998.948779, "activity_lines": {"activity_5": 4898.514681, "activity_10": 4924.62674, "activity_20": 4995.688888, "activity_30": 5019.959541}, "trend_signal": 0, "fair_value": 4374.200671, "relative_strength": 2.349834, "rate_of_change": 0.11825631371355161, "market_dynamics": -1.262205, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4831.38799, "high": 4912.62392, "low": 4727.706388, "close": 4846.352539, "volume": 13178354}, "trend_line": 5001.967643, "activity_lines": {"activity_5": 4875.996615, "activity_10": 4907.707076, "activity_20": 4974.832575, "activity_30": 5010.114622}, "trend_signal": 0, "fair_value": 4378.324917, "relative_strength": 1.278134, "rate_of_change": 0.060389976642320514, "market_dynamics": -1.302584, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4816.423804, "high": 4914.761846, "low": 4758.703563, "close": 4903.003906, "volume": 15879272}, "trend_line": 5007.444906, "activity_lines": {"activity_5": 4878.918229, "activity_10": 4905.336071, "activity_20": 4960.779501, "activity_30": 5003.729865}, "trend_signal": 0, "fair_value": 4384.602068, "relative_strength": -0.778675, "rate_of_change": 0.1095021677652177, "market_dynamics": -1.321105, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4879.488133, "high": 4961.792778, "low": 4850.628393, "close": 4857.041992, "volume": 20751502}, "trend_line": 5014.560596, "activity_lines": {"activity_5": 4871.934928, "activity_10": 4893.636639, "activity_20": 4943.97071, "activity_30": 4994.026451}, "trend_signal": 0, "fair_value": 4389.821463, "relative_strength": -1.793985, "rate_of_change": 0.14210221247715393, "market_dynamics": -1.195, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4857.041821, "high": 5021.65069, "low": 4843.145853, "close": 4951.104492, "volume": 15045861}, "trend_line": 5025.381706, "activity_lines": {"activity_5": 4897.374674, "activity_10": 4899.000604, "activity_20": 4938.362798, "activity_30": 4989.932509}, "trend_signal": 0, "fair_value": 4395.44876, "relative_strength": -1.964952, "rate_of_change": 0.21579378278191738, "market_dynamics": -0.943072, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4911.555, "high": 5021.651367, "low": 4886.970533, "close": 5021.651367, "volume": 15215655}, "trend_line": 5034.813884, "activity_lines": {"activity_5": 4942.410742, "activity_10": 4918.357324, "activity_20": 4941.034147, "activity_30": 4989.691842}, "trend_signal": 0, "fair_value": 4400.847288, "relative_strength": -0.910134, "rate_of_change": 0.18769077757294683, "market_dynamics": -0.60972, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5018.444362, "high": 5088.990438, "low": 4679.605765, "close": 4702.052734, "volume": 29714032}, "trend_line": 5031.419694, "activity_lines": {"activity_5": 4871.151367, "activity_10": 4879.663494, "activity_20": 4914.054404, "activity_30": 4968.223381}, "trend_signal": 0, "fair_value": 4404.587232, "relative_strength": -7.495952, "rate_of_change": -0.06741440852036827, "market_dynamics": -0.510709, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4657.158515, "high": 4722.360834, "low": 4607.990516, "close": 4699.914063, "volume": 18595912}, "trend_line": 5019.190739, "activity_lines": {"activity_5": 4808.799089, "activity_10": 4844.992418, "activity_20": 4889.388418, "activity_30": 4946.835921}, "trend_signal": 0, "fair_value": 4409.121969, "relative_strength": -6.719904, "rate_of_change": -0.24305177750493767, "market_dynamics": -0.510272, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4724.499006, "high": 4816.855825, "low": 4627.230147, "close": 4796.54541, "volume": 28004744}, "trend_line": 5006.442334, "activity_lines": {"activity_5": 4792.196582, "activity_10": 4833.060236, "activity_20": 4875.893197, "activity_30": 4932.471706}, "trend_signal": 0, "fair_value": 4416.524677, "relative_strength": -6.446074, "rate_of_change": -0.2539932364184131, "market_dynamics": -0.507493, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4795.475576, "high": 4971.859035, "low": 4778.371781, "close": 4924.82373, "volume": 22634213}, "trend_line": 5002.088704, "activity_lines": {"activity_5": 4822.386621, "activity_10": 4845.842835, "activity_20": 4876.234556, "activity_30": 4927.20599}, "trend_signal": 0, "fair_value": 4424.879734, "relative_strength": -2.611544, "rate_of_change": -0.08696055421299737, "market_dynamics": -0.469925, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4902.375133, "high": 5074.482158, "low": 4808.303695, "close": 4853.20166, "volume": 27200590}, "trend_line": 4995.418945, "activity_lines": {"activity_5": 4830.454687, "activity_10": 4845.012171, "activity_20": 4870.890757, "activity_30": 4917.600374}, "trend_signal": 0, "fair_value": 4432.577172, "relative_strength": -3.593046, "rate_of_change": -0.13333947865950183, "market_dynamics": -0.302245, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4831.821341, "high": 4932.305775, "low": 4811.510223, "close": 4870.305664, "volume": 25410967}, "trend_line": 4986.362288, "activity_lines": {"activity_5": 4855.454069, "activity_10": 4847.69153, "activity_20": 4868.301779, "activity_30": 4909.528549}, "trend_signal": 0, "fair_value": 4440.616975, "relative_strength": -3.50287, "rate_of_change": -0.18129924836564607, "market_dynamics": -0.036478, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4870.305263, "high": 4906.650935, "low": 4776.234417, "close": 4903.443848, "volume": 21883002}, "trend_line": 4975.0257, "activity_lines": {"activity_5": 4880.28265, "activity_10": 4855.960502, "activity_20": 4869.867434, "activity_30": 4904.178972}, "trend_signal": 0, "fair_value": 4448.037555, "relative_strength": -3.084516, "rate_of_change": -0.22735187187024786, "market_dynamics": 0.179689, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4899.167465, "high": 5193.139301, "low": 4888.477826, "close": 5017.825684, "volume": 24251674}, "trend_line": 4964.687337, "activity_lines": {"activity_5": 4929.669857, "activity_10": 4885.018173, "activity_20": 4882.070006, "activity_30": 4906.940262}, "trend_signal": 0, "fair_value": 4455.989427, "relative_strength": 6.245713, "rate_of_change": -0.20780521797103169, "market_dynamics": 0.390377, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4855.339636, "high": 5004.997764, "low": 4731.336898, "close": 4993.23877, "volume": 35856368}, "trend_line": 4955.168229, "activity_lines": {"activity_5": 4956.109408, "activity_10": 4906.682156, "activity_20": 4891.155148, "activity_30": 4908.78229}, "trend_signal": 0, "fair_value": 4464.526358, "relative_strength": 6.51213, "rate_of_change": -0.19173630389688354, "market_dynamics": 0.652932, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5034.929536, "high": 5139.690467, "low": 4922.15173, "close": 5137.552246, "volume": 16297732}, "trend_line": 4953.523486, "activity_lines": {"activity_5": 5026.092448, "activity_10": 4953.818874, "activity_20": 4914.089186, "activity_30": 4920.549}, "trend_signal": 0, "fair_value": 4473.221752, "relative_strength": 5.104862, "rate_of_change": -0.03319247549203309, "market_dynamics": 0.840334, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5157.863205, "high": 5248.727108, "low": 4999.652683, "close": 5008.20459, "volume": 17896595}, "trend_line": 4946.106462, "activity_lines": {"activity_5": 5034.002897, "activity_10": 4975.330549, "activity_20": 4924.167757, "activity_30": 4924.076813}, "trend_signal": 0, "fair_value": 4479.869613, "relative_strength": 0.586925, "rate_of_change": -0.14973228694610674, "market_dynamics": 0.883096, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5030.65394, "high": 5125.792787, "low": 4971.859188, "close": 5094.79248, "volume": 15632696}, "trend_line": 4945.494629, "activity_lines": {"activity_5": 5061.582715, "activity_10": 5007.019079, "activity_20": 4942.190348, "activity_30": 4933.66946}, "trend_signal": 0, "fair_value": 4487.90759, "relative_strength": 0.01495, "rate_of_change": -0.01236999253252089, "market_dynamics": 0.861844, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5141.828689, "high": 5161.069256, "low": 5015.687483, "close": 5044.550293, "volume": 12570041}, "trend_line": 4942.424268, "activity_lines": {"activity_5": 5059.658561, "activity_10": 5022.393058, "activity_20": 4954.901528, "activity_30": 4940.060148}, "trend_signal": 0, "fair_value": 4494.596777, "relative_strength": -0.639261, "rate_of_change": -0.062084002315879336, "market_dynamics": 0.679077, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5042.412499, "high": 5052.033273, "low": 4841.876746, "close": 4944.508789, "volume": 17236447}, "trend_line": 4935.128499, "activity_lines": {"activity_5": 5022.605599, "activity_10": 5015.068493, "activity_20": 4957.268397, "activity_30": 4940.194633}, "trend_signal": 1, "fair_value": 4502.219903, "relative_strength": -4.13228, "rate_of_change": -0.1476151905298022, "market_dynamics": 0.437616, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4956.268187, "high": 5068.522363, "low": 4920.988529, "close": 5019.344238, "volume": 13711333}, "trend_line": 4932.785514, "activity_lines": {"activity_5": 5013.746452, "activity_10": 5020.992463, "activity_20": 4966.513909, "activity_30": 4945.627907}, "trend_signal": 1, "fair_value": 4510.603414, "relative_strength": -3.128689, "rate_of_change": -0.047475663510585034, "market_dynamics": 0.452527, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5024.689658, "high": 5067.452998, "low": 4980.856857, "close": 5032.17334, "volume": 13108209}, "trend_line": 4931.190788, "activity_lines": {"activity_5": 5017.044206, "activity_10": 5026.228223, "activity_20": 4976.294901, "activity_30": 4952.040024}, "trend_signal": 1, "fair_value": 4517.498105, "relative_strength": -3.548991, "rate_of_change": -0.032329116996354046, "market_dynamics": 0.396941, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5012.930134, "high": 5037.518706, "low": 4908.159685, "close": 4962.683105, "volume": 13682060}, "trend_line": 4934.961572, "activity_lines": {"activity_5": 4995.580631, "activity_10": 5015.886346, "activity_20": 4978.572914, "activity_30": 4954.071787}, "trend_signal": 1, "fair_value": 4524.39573, "relative_strength": -5.560635, "rate_of_change": 0.07646802085160523, "market_dynamics": 0.300412, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4956.267945, "high": 4995.824555, "low": 4908.159278, "close": 4955.199219, "volume": 12260321}, "trend_line": 4938.304753, "activity_lines": {"activity_5": 4980.42972, "activity_10": 5003.106685, "activity_20": 4979.85399, "activity_30": 4955.377441}, "trend_signal": 1, "fair_value": 4531.563702, "relative_strength": -5.765564, "rate_of_change": 0.0677448233633416, "market_dynamics": 0.220439, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4919.919417, "high": 4975.511796, "low": 4869.672424, "close": 4878.225098, "volume": 17576291}, "trend_line": 4933.737679, "activity_lines": {"activity_5": 4945.577507, "activity_10": 4977.470392, "activity_20": 4973.336782, "activity_30": 4951.501335}, "trend_signal": 1, "fair_value": 4537.252485, "relative_strength": -6.368458, "rate_of_change": -0.0924826277119901, "market_dynamics": -0.068292, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4847.222011, "high": 4969.097313, "low": 4691.135588, "close": 4738.175293, "volume": 16190888}, "trend_line": 4924.181608, "activity_lines": {"activity_5": 4868.460938, "activity_10": 4928.461657, "activity_20": 4953.828541, "activity_30": 4938.884406}, "trend_signal": 0, "fair_value": 4541.612247, "relative_strength": -9.217629, "rate_of_change": -0.19368826682201834, "market_dynamics": -0.513337, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4745.659318, "high": 4824.770935, "low": 4715.725006, "close": 4816.218262, "volume": 10031596}, "trend_line": 4919.899186, "activity_lines": {"activity_5": 4836.103288, "activity_10": 4900.903951, "activity_20": 4943.102851, "activity_30": 4931.919029}, "trend_signal": 0, "fair_value": 4546.225841, "relative_strength": -7.919447, "rate_of_change": -0.08696718238504546, "market_dynamics": -0.824486, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4817.287767, "high": 4857.912861, "low": 4742.452094, "close": 4791.629395, "volume": 9843693}, "trend_line": 4913.478841, "activity_lines": {"activity_5": 4809.946354, "activity_10": 4872.366202, "activity_20": 4929.491718, "activity_30": 4923.643559}, "trend_signal": 0, "fair_value": 4550.188938, "relative_strength": -9.488249, "rate_of_change": -0.13049749105162953, "market_dynamics": -1.060449, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4802.32093, "high": 4856.843865, "low": 4715.725192, "close": 4746.728516, "volume": 12750821}, "trend_line": 4909.267285, "activity_lines": {"activity_5": 4780.226042, "activity_10": 4841.176714, "activity_20": 4911.167571, "activity_30": 4912.885473}, "trend_signal": 0, "fair_value": 4553.840243, "relative_strength": -10.667541, "rate_of_change": -0.08571434082217513, "market_dynamics": -1.225001, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4729.622788, "high": 4815.149862, "low": 4697.550505, "close": 4774.524414, "volume": 11280177}, "trend_line": 4905.340934, "activity_lines": {"activity_5": 4773.669076, "activity_10": 4820.455966, "activity_20": 4895.727876, "activity_30": 4904.192385}, "trend_signal": 0, "fair_value": 4557.039934, "relative_strength": -11.153031, "rate_of_change": -0.07997835057783105, "market_dynamics": -1.260912, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4786.283929, "high": 4855.774698, "low": 4688.997968, "close": 4844.014648, "volume": 16367435}, "trend_line": 4904.300993, "activity_lines": {"activity_5": 4797.1889, "activity_10": 4815.460432, "activity_20": 4887.62201, "activity_30": 4900.23585}, "trend_signal": 0, "fair_value": 4560.904968, "relative_strength": -9.051012, "rate_of_change": -0.021200177806030535, "market_dynamics": -1.072685, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4855.774802, "high": 4877.155715, "low": 4783.076847, "close": 4811.942383, "volume": 13402019}, "trend_line": 4903.153988, "activity_lines": {"activity_5": 4802.962012, "activity_10": 4807.821387, "activity_20": 4876.50539, "activity_30": 4894.27723}, "trend_signal": 0, "fair_value": 4565.012838, "relative_strength": -9.656464, "rate_of_change": -0.02338773663437358, "market_dynamics": -0.949359, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4817.287598, "high": 4906.021707, "low": 4785.215194, "close": 4794.200195, "volume": 14153015}, "trend_line": 4899.527197, "activity_lines": {"activity_5": 4803.10612, "activity_10": 4800.960689, "activity_20": 4863.976958, "activity_30": 4887.247953}, "trend_signal": 0, "fair_value": 4568.332634, "relative_strength": -10.169011, "rate_of_change": -0.07396853145701539, "market_dynamics": -0.831628, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.646561, "high": 5031.558129, "low": 4780.30078, "close": 4984.513672, "volume": 13344389}, "trend_line": 4903.776253, "activity_lines": {"activity_5": 4866.516667, "activity_10": 4831.765767, "activity_20": 4870.093827, "activity_30": 4892.730952}, "trend_signal": 0, "fair_value": 4573.344766, "relative_strength": -8.181516, "rate_of_change": 0.08672379658595157, "market_dynamics": -0.436955, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4929.986009, "high": 4998.413053, "low": 4889.357386, "close": 4973.821777, "volume": 16304563}, "trend_line": 4904.533496, "activity_lines": {"activity_5": 4910.510905, "activity_10": 4860.093874, "activity_20": 4875.351049, "activity_30": 4897.250018}, "trend_signal": 0, "fair_value": 4578.486903, "relative_strength": -6.780737, "rate_of_change": 0.015442038154509102, "market_dynamics": -0.206401, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5002.689686, "high": 5154.513409, "low": 4953.508276, "close": 5098.916016, "volume": 14628838}, "trend_line": 4907.108984, "activity_lines": {"activity_5": 4982.916732, "activity_10": 4909.428267, "activity_20": 4892.614469, "activity_30": 4909.790826}, "trend_signal": 0, "fair_value": 4584.109151, "relative_strength": -4.344348, "rate_of_change": 0.05251239495256585, "market_dynamics": 0.241395, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5050.802779, "high": 5054.010443, "low": 4919.293989, "close": 4950.300293, "volume": 13432567}, "trend_line": 4915.383903, "activity_lines": {"activity_5": 4988.79056, "activity_10": 4925.182697, "activity_20": 4895.907994, "activity_30": 4912.577362}, "trend_signal": 0, "fair_value": 4588.840359, "relative_strength": -7.561765, "rate_of_change": 0.16863124554560532, "market_dynamics": 0.554214, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4948.161478, "high": 4948.286934, "low": 4832.690506, "close": 4869.04248, "volume": 25791830}, "trend_line": 4921.021517, "activity_lines": {"activity_5": 4958.35459, "activity_10": 4923.725124, "activity_20": 4891.738414, "activity_30": 4909.587592}, "trend_signal": 0, "fair_value": 4592.485866, "relative_strength": -8.109796, "rate_of_change": 0.11469325918896009, "market_dynamics": 0.656731, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4846.589578, "high": 4864.765525, "low": 4696.904684, "close": 4717.219238, "volume": 15101901}, "trend_line": 4918.377311, "activity_lines": {"activity_5": 4872.321387, "activity_10": 4893.255815, "activity_20": 4874.184477, "activity_30": 4896.439058}, "trend_signal": 0, "fair_value": 4595.5518, "relative_strength": -11.270147, "rate_of_change": -0.0537328680816646, "market_dynamics": 0.50392, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4677.659578, "high": 4726.841387, "low": 4637.030613, "close": 4695.835449, "volume": 12970329}, "trend_line": 4910.744369, "activity_lines": {"activity_5": 4796.979883, "activity_10": 4859.435076, "activity_20": 4856.152709, "activity_30": 4882.081519}, "trend_signal": 0, "fair_value": 4598.764781, "relative_strength": -13.236449, "rate_of_change": -0.15519228227832446, "market_dynamics": 0.19032, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4659.483432, "high": 4819.86081, "low": 4630.080314, "close": 4795.269531, "volume": 13808953}, "trend_line": 4908.813298, "activity_lines": {"activity_5": 4773.315495, "activity_10": 4845.12397, "activity_20": 4848.775012, "activity_30": 4874.631529}, "trend_signal": 0, "fair_value": 4602.926665, "relative_strength": -10.456284, "rate_of_change": -0.03932338673929404, "market_dynamics": 0.042961, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4830.551825, "high": 5004.828082, "low": 4765.331931, "close": 4987.72168, "volume": 17355562}, "trend_line": 4912.727165, "activity_lines": {"activity_5": 4834.044922, "activity_10": 4866.690438, "activity_20": 4860.793113, "activity_30": 4879.722393}, "trend_signal": 0, "fair_value": 4607.901175, "relative_strength": -5.867227, "rate_of_change": 0.07973142921517994, "market_dynamics": 0.072343, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4929.985484, "high": 5075.394426, "low": 4913.947456, "close": 5013.381836, "volume": 14370655}, "trend_line": 4916.391764, "activity_lines": {"activity_5": 4900.832975, "activity_10": 4889.726403, "activity_20": 4875.466713, "activity_30": 4886.216242}, "trend_signal": 0, "fair_value": 4613.214751, "relative_strength": -7.93346, "rate_of_change": 0.07459398572156867, "market_dynamics": 0.288834, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5002.68982, "high": 5031.558304, "low": 4884.011196, "close": 4906.463867, "volume": 11879632}, "trend_line": 4912.679704, "activity_lines": {"activity_5": 4922.359082, "activity_10": 4889.337615, "activity_20": 4879.716227, "activity_30": 4885.575733}, "trend_signal": 0, "fair_value": 4616.915294, "relative_strength": -10.205958, "rate_of_change": -0.07550374701994228, "market_dynamics": 0.402864, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4885.080034, "high": 4991.998147, "low": 4859.852013, "close": 4937.90918, "volume": 15096980}, "trend_line": 4910.835384, "activity_lines": {"activity_5": 4941.750651, "activity_10": 4896.085245, "activity_20": 4887.192606, "activity_30": 4887.203441}, "trend_signal": 0, "fair_value": 4621.597874, "relative_strength": -9.024159, "rate_of_change": -0.0375420363452246, "market_dynamics": 0.532786, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4944.324183, "high": 4949.670668, "low": 4779.65625, "close": 4779.65625, "volume": 17103725}, "trend_line": 4898.905518, "activity_lines": {"activity_5": 4892.252995, "activity_10": 4874.712571, "activity_20": 4879.313067, "activity_30": 4878.740271}, "trend_signal": 0, "fair_value": 4624.571876, "relative_strength": -11.752536, "rate_of_change": -0.24292946244683983, "market_dynamics": 0.309147, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4765.755548, "high": 4913.31507, "low": 4741.162086, "close": 4902.622559, "volume": 23313078}, "trend_line": 4895.386117, "activity_lines": {"activity_5": 4884.784994, "activity_10": 4881.502131, "activity_20": 4882.947077, "activity_30": 4878.98008}, "trend_signal": 0, "fair_value": 4627.834305, "relative_strength": -7.680392, "rate_of_change": -0.07184055677473798, "market_dynamics": 0.273925, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4902.622788, "high": 4913.3153, "low": 4796.764501, "close": 4858.782715, "volume": 23525519}, "trend_line": 4887.519124, "activity_lines": {"activity_5": 4868.376986, "activity_10": 4881.187678, "activity_20": 4881.994415, "activity_30": 4876.61857}, "trend_signal": 0, "fair_value": 4630.374084, "relative_strength": -9.876175, "rate_of_change": -0.16070219614915082, "market_dynamics": 0.24798, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4858.782521, "high": 4930.530536, "low": 4696.25266, "close": 4764.686035, "volume": 22277560}, "trend_line": 4878.190316, "activity_lines": {"activity_5": 4830.910026, "activity_10": 4863.951278, "activity_20": 4871.760386, "activity_30": 4868.693855}, "trend_signal": 0, "fair_value": 4632.670143, "relative_strength": -10.816247, "rate_of_change": -0.19087000507458696, "market_dynamics": 0.031278, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4883.916733, "high": 4916.536167, "low": 4636.458953, "close": 4834.675781, "volume": 18715451}, "trend_line": 4874.529216, "activity_lines": {"activity_5": 4826.224837, "activity_10": 4858.577255, "activity_20": 4868.106536, "activity_30": 4865.886466}, "trend_signal": 0, "fair_value": 4635.308727, "relative_strength": -9.022606, "rate_of_change": -0.07505037242996036, "market_dynamics": -0.064996, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4843.673913, "high": 5541.164662, "low": 4778.184961, "close": 4889.166016, "volume": 40137577}, "trend_line": 4870.189941, "activity_lines": {"activity_5": 4846.585287, "activity_10": 4860.586177, "activity_20": 4869.355797, "activity_30": 4866.830775}, "trend_signal": 0, "fair_value": 4637.79678, "relative_strength": -9.964298, "rate_of_change": -0.08901936592680934, "market_dynamics": -0.106795, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4881.16773, "high": 4881.16773, "low": 4820.677619, "close": 4837.174805, "volume": 7413837}, "trend_line": 4863.68999, "activity_lines": {"activity_5": 4842.314681, "activity_10": 4851.434943, "activity_20": 4865.438507, "activity_30": 4864.700767}, "trend_signal": 0, "fair_value": 4640.170665, "relative_strength": -10.334294, "rate_of_change": -0.1334640143145042, "market_dynamics": -0.229295, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4859.171387, "high": 4879.167977, "low": 4797.681827, "close": 4821.677734, "volume": 5674988}, "trend_line": 4858.989811, "activity_lines": {"activity_5": 4837.241569, "activity_10": 4842.203276, "activity_20": 4859.925151, "activity_30": 4861.990298}, "trend_signal": 0, "fair_value": 4642.311694, "relative_strength": -11.004659, "rate_of_change": -0.09663812886231016, "market_dynamics": -0.217024, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4821.677671, "high": 4823.67733, "low": 4583.718316, "close": 4743.191406, "volume": 16844760}, "trend_line": 4851.922884, "activity_lines": {"activity_5": 4808.480013, "activity_10": 4822.186896, "activity_20": 4846.806062, "activity_30": 4854.519434}, "trend_signal": 0, "fair_value": 4643.853739, "relative_strength": -13.59016, "rate_of_change": -0.1454402514696024, "market_dynamics": -0.265859, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4769.186609, "high": 4830.67627, "low": 4730.693366, "close": 4760.687988, "volume": 15179314}, "trend_line": 4848.00498, "activity_lines": {"activity_5": 4786.983626, "activity_10": 4808.320304, "activity_20": 4836.502467, "activity_30": 4848.633311}, "trend_signal": 0, "fair_value": 4646.37066, "relative_strength": -13.869254, "rate_of_change": -0.0807495109396695, "market_dynamics": -0.587476, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4799.181462, "high": 4863.413533, "low": 4711.196774, "close": 4863.17041, "volume": 13389722}, "trend_line": 4852.171484, "activity_lines": {"activity_5": 4804.580566, "activity_10": 4816.309082, "activity_20": 4836.974026, "activity_30": 4849.611726}, "trend_signal": 0, "fair_value": 4650.013526, "relative_strength": -10.926756, "rate_of_change": 0.08594265099126847, "market_dynamics": -0.62173, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4863.170961, "high": 4945.656203, "low": 4755.189414, "close": 4939.657227, "volume": 16066993}, "trend_line": 4856.286117, "activity_lines": {"activity_5": 4849.406152, "activity_10": 4836.686115, "activity_20": 4845.852641, "activity_30": 4855.255968}, "trend_signal": 0, "fair_value": 4653.119662, "relative_strength": -9.952757, "rate_of_change": 0.08479982650174674, "market_dynamics": -0.476117, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4999.147073, "high": 5277.100207, "low": 4927.159601, "close": 5249.10498, "volume": 20598133}, "trend_line": 4871.535303, "activity_lines": {"activity_5": 4990.548828, "activity_10": 4912.653018, "activity_20": 4884.253153, "activity_30": 4880.59912}, "trend_signal": 1, "fair_value": 4658.47304, "relative_strength": -5.421098, "rate_of_change": 0.31400921676790094, "market_dynamics": 0.089531, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5215.110443, "high": 5468.067421, "low": 5129.125279, "close": 5431.07373, "volume": 25688092}, "trend_line": 4894.34681, "activity_lines": {"activity_5": 5163.852604, "activity_10": 5014.608381, "activity_20": 4938.1742, "activity_30": 4916.698373}, "trend_signal": 1, "fair_value": 4664.287652, "relative_strength": -2.795122, "rate_of_change": 0.4682611452277173, "market_dynamics": 0.729228, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5431.073637, "high": 5474.066578, "low": 5303.095502, "close": 5379.08252, "volume": 23158623}, "trend_line": 4914.498747, "activity_lines": {"activity_5": 5273.967155, "activity_10": 5094.994655, "activity_20": 4983.744396, "activity_30": 4947.971645}, "trend_signal": 1, "fair_value": 4670.06756, "relative_strength": -5.758662, "rate_of_change": 0.41173904879044804, "market_dynamics": 1.276502, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5419.075523, "high": 5525.057686, "low": 5344.489322, "close": 5466.477539, "volume": 21859657}, "trend_line": 4935.24751, "activity_lines": {"activity_5": 5371.987077, "activity_10": 5181.37263, "activity_20": 5034.38437, "activity_30": 4983.58318}, "trend_signal": 1, "fair_value": 4676.722677, "relative_strength": -6.044171, "rate_of_change": 0.42219489856755704, "market_dynamics": 1.621929, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.480894, "high": 5433.480894, "low": 4915.530136, "close": 4934.52832, "volume": 22935066}, "trend_line": 4939.333708, "activity_lines": {"activity_5": 5252.470117, "activity_10": 5160.535991, "activity_20": 5031.166285, "activity_30": 4983.536781}, "trend_signal": 1, "fair_value": 4680.491701, "relative_strength": -9.741388, "rate_of_change": 0.08279621218024721, "market_dynamics": 1.338966, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4925.529099, "high": 4944.52762, "low": 4748.512079, "close": 4834.038086, "volume": 20090766}, "trend_line": 4940.661637, "activity_lines": {"activity_5": 5099.79834, "activity_10": 5119.658336, "activity_20": 5018.631003, "activity_30": 4976.743515}, "trend_signal": 1, "fair_value": 4683.763774, "relative_strength": -11.083024, "rate_of_change": 0.026884779982556305, "market_dynamics": 0.929044, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4838.537704, "high": 4913.030587, "low": 4567.563562, "close": 4595.061035, "volume": 30872026}, "trend_line": 4927.679883, "activity_lines": {"activity_5": 4895.138672, "activity_10": 5035.105575, "activity_20": 4984.19002, "activity_30": 4954.446702}, "trend_signal": 0, "fair_value": 4684.480239, "relative_strength": -12.238226, "rate_of_change": -0.2627533507411563, "market_dynamics": 0.450719, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4564.064077, "high": 4643.056532, "low": 4451.574406, "close": 4479.071777, "volume": 31240099}, "trend_line": 4911.188216, "activity_lines": {"activity_5": 4707.550097, "activity_10": 4932.157138, "activity_20": 4940.185312, "activity_30": 4925.504243}, "trend_signal": 0, "fair_value": 4684.501122, "relative_strength": -14.51082, "rate_of_change": -0.334674073632397, "market_dynamics": -0.089507, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4499.570105, "high": 4574.06274, "low": 4067.611463, "close": 4172.101563, "volume": 46607955}, "trend_line": 4880.294401, "activity_lines": {"activity_5": 4477.638835, "activity_10": 4778.516229, "activity_20": 4869.130285, "activity_30": 4877.821233}, "trend_signal": 0, "fair_value": 4681.749657, "relative_strength": -23.32145, "rate_of_change": -0.6290497053106516, "market_dynamics": -0.404126, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4219.59655, "high": 4352.084116, "low": 4179.600374, "close": 4312.587891, "volume": 26617361}, "trend_line": 4859.037321, "activity_lines": {"activity_5": 4380.84808, "activity_10": 4662.983177, "activity_20": 4814.348026, "activity_30": 4841.195007}, "trend_signal": 0, "fair_value": 4679.881628, "relative_strength": -21.328406, "rate_of_change": -0.4355696245629079, "market_dynamics": -0.65413, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4297.589557, "high": 4318.587445, "low": 4204.598334, "close": 4298.589355, "volume": 28855307}, "trend_line": 4840.022217, "activity_lines": {"activity_5": 4320.853841, "activity_10": 4556.306197, "activity_20": 4761.042262, "activity_30": 4805.037074}, "trend_signal": 0, "fair_value": 4677.362369, "relative_strength": -21.440594, "rate_of_change": -0.3913348003691957, "market_dynamics": -0.78609, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4284.090805, "high": 4333.585706, "low": 4192.099599, "close": 4280.09082, "volume": 28704785}, "trend_line": 4825.45127, "activity_lines": {"activity_5": 4290.390006, "activity_10": 4463.547949, "activity_20": 4708.64232, "activity_30": 4768.912467}, "trend_signal": 0, "fair_value": 4674.419814, "relative_strength": -19.049752, "rate_of_change": -0.3010512420546635, "market_dynamics": -0.847332, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4260.592847, "high": 4429.076953, "low": 4194.599186, "close": 4406.579102, "volume": 44101894}, "trend_line": 4815.809391, "activity_lines": {"activity_5": 4323.086947, "activity_10": 4414.714533, "activity_20": 4670.596477, "activity_30": 4741.888457}, "trend_signal": 0, "fair_value": 4672.544861, "relative_strength": -16.004167, "rate_of_change": -0.1998130011164695, "market_dynamics": -0.741245, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4344.085134, "high": 4384.581241, "low": 4240.595018, "close": 4274.091797, "volume": 39424601}, "trend_line": 4798.4368, "activity_lines": {"activity_5": 4316.454297, "activity_10": 4359.474396, "activity_20": 4621.971352, "activity_30": 4706.938934}, "trend_signal": 0, "fair_value": 4670.132194, "relative_strength": -16.945488, "rate_of_change": -0.36074083481098834, "market_dynamics": -0.630223, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4251.093598, "high": 4284.090484, "low": 4160.602248, "close": 4207.0, "volume": 37129215}, "trend_line": 4772.412744, "activity_lines": {"activity_5": 4280.658366, "activity_10": 4313.715492, "activity_20": 4569.885456, "activity_30": 4668.781721}, "trend_signal": 0, "fair_value": 4667.851667, "relative_strength": -17.452268, "rate_of_change": -0.5423444568447833, "market_dynamics": -0.608534, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4206.5, "high": 4935.5, "low": 3648.5, "close": 4257.5, "volume": 29285472}, "trend_line": 4747.216683, "activity_lines": {"activity_5": 4268.734961, "activity_10": 4290.366193, "activity_20": 4525.609917, "activity_30": 4635.561544}, "trend_signal": 0, "fair_value": 4666.593373, "relative_strength": -18.091191, "rate_of_change": -0.5279522612891705, "market_dynamics": -0.65914, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.5, "high": 4331.0, "low": 4205.458008, "close": 4205.5, "volume": 30111845}, "trend_line": 4723.851221, "activity_lines": {"activity_5": 4242.217513, "activity_10": 4268.04486, "activity_20": 4479.068557, "activity_30": 4600.612081}, "trend_signal": 0, "fair_value": 4665.772165, "relative_strength": -18.110688, "rate_of_change": -0.4921928692168728, "market_dynamics": -0.81888, "expectation": {"probability": 56.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bce948-04f1-42fd-a1ba-a59895333706/", "share_image": "https://sharemaestro.com/terminal/c0bce948-04f1-42fd-a1ba-a59895333706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}