{"ticker": {"uuid": "c0bd6fa1-ccd6-4611-90b2-9f02d46d322f", "symbol": "2726", "name": "PAL GROUP Holdings CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2726 fell 8.59%, moving from 1,513.00 to 1,383.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.15 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,383.00"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.15"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1455.0, "low": 1350.0, "close": 1383.0, "volume": 5247200}, "trend_line": 1704.325069, "activity_lines": {"activity_5": 1426.0, "activity_10": 1459.636364, "activity_20": 1492.505849, "activity_30": 1572.682227}, "trend_signal": 0, "fair_value": 1435.062118, "relative_strength": -48.153482, "rate_of_change": -1.0659006445292534, "market_dynamics": 0.000403, "expectation": {"probability": 48.2826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.582234, "high": 898.138306, "low": 796.396078, "close": 898.138306, "volume": 7069200}, "trend_line": 663.361884, "activity_lines": {"activity_5": 823.995105, "activity_10": 794.8864, "activity_20": 754.744548, "activity_30": 716.628851}, "trend_signal": 1, "fair_value": 415.492586, "relative_strength": 30.97764, "rate_of_change": 2.0196619917153615, "market_dynamics": 1.009036, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 894.629942, "high": 919.188352, "low": 863.054758, "close": 894.629944, "volume": 5906000}, "trend_line": 676.020943, "activity_lines": {"activity_5": 853.153418, "activity_10": 816.383037, "activity_20": 771.624737, "activity_30": 731.549371}, "trend_signal": 1, "fair_value": 419.392296, "relative_strength": 23.602907, "rate_of_change": 1.9083187179322405, "market_dynamics": 1.078738, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 906.324472, "high": 928.544015, "low": 875.918711, "close": 887.61322, "volume": 4147600}, "trend_line": 688.104842, "activity_lines": {"activity_5": 872.176481, "activity_10": 832.819137, "activity_20": 786.545006, "activity_30": 745.200486}, "trend_signal": 1, "fair_value": 423.212272, "relative_strength": 24.745227, "rate_of_change": 1.7875036454306972, "market_dynamics": 1.098717, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 882.935425, "high": 916.849486, "low": 852.529683, "close": 908.66333, "volume": 3550000}, "trend_line": 700.018286, "activity_lines": {"activity_5": 890.809725, "activity_10": 851.29646, "activity_20": 802.250801, "activity_30": 759.430066}, "trend_signal": 1, "fair_value": 427.315939, "relative_strength": 24.809574, "rate_of_change": 1.7313413992805515, "market_dynamics": 1.260688, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 925.035661, "high": 940.238523, "low": 873.579827, "close": 886.443787, "volume": 3963600}, "trend_line": 710.986316, "activity_lines": {"activity_5": 894.474007, "activity_10": 863.926533, "activity_20": 814.464628, "activity_30": 771.457517}, "trend_signal": 1, "fair_value": 431.392561, "relative_strength": 23.386438, "rate_of_change": 1.5668204987433714, "market_dynamics": 1.098533, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 882.93541, "high": 1012.744436, "low": 870.07145, "close": 916.849487, "volume": 15246000}, "trend_line": 724.279854, "activity_lines": {"activity_5": 901.724597, "activity_10": 879.214443, "activity_20": 828.343225, "activity_30": 784.739012}, "trend_signal": 1, "fair_value": 435.647409, "relative_strength": 26.521417, "rate_of_change": 1.8697319063451585, "market_dynamics": 1.181194, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 923.866229, "high": 944.916346, "low": 894.629963, "close": 918.018982, "volume": 4676800}, "trend_line": 736.535488, "activity_lines": {"activity_5": 908.117607, "activity_10": 891.036535, "activity_20": 840.946568, "activity_30": 797.238311}, "trend_signal": 1, "fair_value": 439.902802, "relative_strength": 25.907507, "rate_of_change": 1.6921130599333205, "market_dynamics": 1.152059, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.544032, "high": 976.491504, "low": 912.171712, "close": 948.424683, "volume": 3806400}, "trend_line": 749.122111, "activity_lines": {"activity_5": 923.086581, "activity_10": 905.835405, "activity_20": 855.248397, "activity_30": 810.908581}, "trend_signal": 1, "fair_value": 444.468492, "relative_strength": 27.147997, "rate_of_change": 1.7088956615217477, "market_dynamics": 1.161249, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 963.627513, "high": 997.541625, "low": 949.594135, "close": 989.355469, "volume": 4246800}, "trend_line": 763.17168, "activity_lines": {"activity_5": 947.645052, "activity_10": 924.950613, "activity_20": 872.233281, "activity_30": 826.407508}, "trend_signal": 1, "fair_value": 449.268755, "relative_strength": 33.648521, "rate_of_change": 1.8754711406455893, "market_dynamics": 1.340617, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.185981, "high": 1003.388951, "low": 953.102496, "close": 1001.050049, "volume": 3746400}, "trend_line": 776.708606, "activity_lines": {"activity_5": 970.722241, "activity_10": 942.662492, "activity_20": 888.87179, "activity_30": 841.754499}, "trend_signal": 1, "fair_value": 454.06196, "relative_strength": 32.728083, "rate_of_change": 1.7737720561119343, "market_dynamics": 1.307977, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.71104, "high": 1018.591787, "low": 972.98319, "close": 978.830444, "volume": 3828800}, "trend_line": 789.254618, "activity_lines": {"activity_5": 978.752478, "activity_10": 952.464623, "activity_20": 901.919525, "activity_30": 854.794618}, "trend_signal": 1, "fair_value": 458.791974, "relative_strength": 32.622509, "rate_of_change": 1.6152791282449133, "market_dynamics": 1.401186, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.491493, "high": 1003.388863, "low": 936.730112, "close": 940.238464, "volume": 3908400}, "trend_line": 799.81653, "activity_lines": {"activity_5": 969.786658, "activity_10": 953.7829, "activity_20": 910.066694, "activity_30": 864.535511}, "trend_signal": 1, "fair_value": 463.239848, "relative_strength": 25.548128, "rate_of_change": 1.338213519328422, "market_dynamics": 1.250311, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.932973, "high": 991.694336, "low": 920.3578, "close": 991.694336, "volume": 3584200}, "trend_line": 811.820622, "activity_lines": {"activity_5": 976.491496, "activity_10": 963.627545, "activity_20": 921.90599, "activity_30": 876.914724}, "trend_signal": 1, "fair_value": 467.991153, "relative_strength": 26.86698, "rate_of_change": 1.5008557024946727, "market_dynamics": 1.028539, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.097759, "high": 997.775563, "low": 948.19078, "close": 968.773132, "volume": 3072800}, "trend_line": 823.455027, "activity_lines": {"activity_5": 972.671289, "activity_10": 967.412313, "activity_20": 930.598909, "activity_30": 887.040693}, "trend_signal": 1, "fair_value": 472.580235, "relative_strength": 23.33626, "rate_of_change": 1.4331250875763064, "market_dynamics": 0.636421, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.047606, "high": 987.016578, "low": 920.591742, "close": 951.933044, "volume": 3067600}, "trend_line": 834.255082, "activity_lines": {"activity_5": 964.609875, "activity_10": 967.042343, "activity_20": 936.928424, "activity_30": 895.329597}, "trend_signal": 1, "fair_value": 477.062758, "relative_strength": 17.043724, "rate_of_change": 1.3115537152461931, "market_dynamics": 0.108446, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 951.933013, "high": 956.143037, "low": 875.217061, "close": 898.606079, "volume": 3976600}, "trend_line": 843.35341, "activity_lines": {"activity_5": 942.047274, "activity_10": 955.785846, "activity_20": 937.115537, "activity_30": 899.481274}, "trend_signal": 1, "fair_value": 481.270172, "relative_strength": 13.62685, "rate_of_change": 1.0905930567648658, "market_dynamics": -0.298018, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.073868, "high": 932.754054, "low": 884.104836, "close": 906.55835, "volume": 2788800}, "trend_line": 851.352456, "activity_lines": {"activity_5": 927.48372, "activity_10": 946.306916, "activity_20": 937.183477, "activity_30": 903.559012}, "trend_signal": 1, "fair_value": 485.548025, "relative_strength": 15.875802, "rate_of_change": 0.948480898417178, "market_dynamics": -0.756099, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.365001, "high": 938.367382, "low": 860.715866, "close": 889.250427, "volume": 4693600}, "trend_line": 857.885789, "activity_lines": {"activity_5": 909.396199, "activity_10": 933.889465, "activity_20": 934.989361, "activity_30": 906.004043}, "trend_signal": 1, "fair_value": 489.673224, "relative_strength": 15.976592, "rate_of_change": 0.7674063725259382, "market_dynamics": -1.019912, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 914.042822, "high": 968.773117, "low": 859.780232, "close": 862.586914, "volume": 7640600}, "trend_line": 863.881173, "activity_lines": {"activity_5": 889.250435, "activity_10": 917.699999, "activity_20": 929.719029, "activity_30": 906.307341}, "trend_signal": 1, "fair_value": 493.649746, "relative_strength": 7.325905, "rate_of_change": 0.698855730783057, "market_dynamics": -1.075437, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 851.3602, "high": 890.653748, "low": 780.257591, "close": 799.436584, "volume": 6338000}, "trend_line": 867.483079, "activity_lines": {"activity_5": 855.133642, "activity_10": 892.333537, "activity_20": 918.113616, "activity_30": 902.149626}, "trend_signal": 0, "fair_value": 497.118582, "relative_strength": 2.213077, "rate_of_change": 0.41694461143210787, "market_dynamics": -1.0433, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.646639, "high": 913.575089, "low": 792.887691, "close": 908.429504, "volume": 4512400}, "trend_line": 873.712356, "activity_lines": {"activity_5": 867.514253, "activity_10": 890.449669, "activity_20": 916.835021, "activity_30": 904.791331}, "trend_signal": 0, "fair_value": 501.262456, "relative_strength": 16.088817, "rate_of_change": 0.7180862832714717, "market_dynamics": -0.940937, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.589324, "high": 929.011827, "low": 865.393664, "close": 901.41272, "volume": 2675600}, "trend_line": 880.877189, "activity_lines": {"activity_5": 876.901042, "activity_10": 888.570039, "activity_20": 914.839155, "activity_30": 906.578451}, "trend_signal": 0, "fair_value": 505.372473, "relative_strength": 10.943731, "rate_of_change": 0.8200448294907762, "market_dynamics": -0.930395, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.737316, "high": 962.224196, "low": 914.510588, "close": 948.190735, "volume": 2951800}, "trend_line": 886.170903, "activity_lines": {"activity_5": 902.223543, "activity_10": 895.901426, "activity_20": 917.266039, "activity_30": 910.92126}, "trend_signal": 1, "fair_value": 509.782349, "relative_strength": 13.517816, "rate_of_change": 0.6009593693769619, "market_dynamics": -0.878646, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 959.417529, "high": 989.82321, "low": 928.544025, "close": 983.742065, "volume": 2656600}, "trend_line": 891.986971, "activity_lines": {"activity_5": 935.467134, "activity_10": 910.487665, "activity_20": 922.7903, "activity_30": 917.216174}, "trend_signal": 1, "fair_value": 514.489629, "relative_strength": 13.286828, "rate_of_change": 0.6563144851981318, "market_dynamics": -0.751571, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.40318, "high": 1094.138244, "low": 978.596497, "close": 1048.76355, "volume": 3533000}, "trend_line": 902.66016, "activity_lines": {"activity_5": 982.307544, "activity_10": 936.62383, "activity_20": 934.149566, "activity_30": 927.330792}, "trend_signal": 1, "fair_value": 519.563665, "relative_strength": 19.507693, "rate_of_change": 1.1965633296228917, "market_dynamics": -0.49782, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1071.216951, "high": 1117.059383, "low": 1067.474709, "close": 1083.847046, "volume": 3174400}, "trend_line": 914.970579, "activity_lines": {"activity_5": 1024.220654, "activity_10": 967.378258, "activity_20": 948.077165, "activity_30": 939.020268}, "trend_signal": 1, "fair_value": 524.840353, "relative_strength": 23.081813, "rate_of_change": 1.3637933239459714, "market_dynamics": -0.089732, "expectation": {"probability": 52.5211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1087.12147, "high": 1145.594084, "low": 1085.718129, "close": 1139.512939, "volume": 3639200}, "trend_line": 927.031517, "activity_lines": {"activity_5": 1072.99456, "activity_10": 1004.88574, "activity_20": 966.511052, "activity_30": 953.506872}, "trend_signal": 1, "fair_value": 530.45858, "relative_strength": 32.425293, "rate_of_change": 1.3181776853613962, "market_dynamics": 0.318299, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1149.336265, "high": 1248.038063, "low": 1147.932924, "close": 1221.374512, "volume": 6577000}, "trend_line": 941.860154, "activity_lines": {"activity_5": 1133.182308, "activity_10": 1053.041606, "activity_20": 991.686546, "activity_30": 972.496743}, "trend_signal": 1, "fair_value": 536.622414, "relative_strength": 37.279247, "rate_of_change": 1.599582832737709, "market_dynamics": 0.833403, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1216.228926, "high": 1243.360111, "low": 1147.465187, "close": 1205.470093, "volume": 5552000}, "trend_line": 955.534937, "activity_lines": {"activity_5": 1169.856331, "activity_10": 1092.26714, "activity_20": 1014.047572, "activity_30": 989.503836}, "trend_signal": 1, "fair_value": 542.70654, "relative_strength": 33.221944, "rate_of_change": 1.4518910203308217, "market_dynamics": 1.089986, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1211.083316, "high": 1212.954438, "low": 1133.431845, "close": 1152.61084, "volume": 3240000}, "trend_line": 967.681635, "activity_lines": {"activity_5": 1174.128735, "activity_10": 1115.647661, "activity_20": 1030.345266, "activity_30": 1002.21841}, "trend_signal": 1, "fair_value": 548.397607, "relative_strength": 25.148114, "rate_of_change": 1.271193499019075, "market_dynamics": 1.122292, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1132.028457, "high": 1132.028457, "low": 1035.198006, "close": 1051.102539, "volume": 3464600}, "trend_line": 972.780442, "activity_lines": {"activity_5": 1137.641886, "activity_10": 1114.150777, "activity_20": 1036.253785, "activity_30": 1007.600404}, "trend_signal": 1, "fair_value": 553.472735, "relative_strength": 13.658507, "rate_of_change": 0.5269095553311772, "market_dynamics": 0.956766, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1044.085762, "high": 1090.396021, "low": 1003.388874, "close": 1064.668091, "volume": 10433400}, "trend_line": 978.448381, "activity_lines": {"activity_5": 1107.859855, "activity_10": 1112.526302, "activity_20": 1043.110109, "activity_30": 1013.52864}, "trend_signal": 1, "fair_value": 558.355386, "relative_strength": 7.474127, "rate_of_change": 0.5826534699183484, "market_dynamics": 0.75206, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1086.186071, "high": 1103.961726, "low": 1018.357863, "close": 1039.875854, "volume": 6723800}, "trend_line": 983.523802, "activity_lines": {"activity_5": 1074.803402, "activity_10": 1103.425868, "activity_20": 1047.012745, "activity_30": 1017.491702}, "trend_signal": 1, "fair_value": 562.970675, "relative_strength": 3.399629, "rate_of_change": 0.518721385671137, "market_dynamics": 0.536977, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.247964, "high": 1096.945051, "low": 1034.730144, "close": 1073.55603, "volume": 4160600}, "trend_line": 989.020225, "activity_lines": {"activity_5": 1065.073584, "activity_10": 1098.7821, "activity_20": 1053.893581, "activity_30": 1023.300233}, "trend_signal": 1, "fair_value": 567.762936, "relative_strength": 6.848529, "rate_of_change": 0.5588500236418209, "market_dynamics": 0.426598, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.894715, "high": 1131.092961, "low": 1075.426935, "close": 1100.687134, "volume": 4210600}, "trend_line": 996.16167, "activity_lines": {"activity_5": 1073.181738, "activity_10": 1097.438279, "activity_20": 1062.859366, "activity_30": 1030.50455}, "trend_signal": 1, "fair_value": 572.549776, "relative_strength": 7.764107, "rate_of_change": 0.7220726957327871, "market_dynamics": 0.410812, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.978351, "high": 1111.446082, "low": 1048.763456, "close": 1100.687134, "volume": 3536800}, "trend_line": 1002.289591, "activity_lines": {"activity_5": 1084.751473, "activity_10": 1095.150393, "activity_20": 1071.116797, "activity_30": 1037.248128}, "trend_signal": 1, "fair_value": 577.376932, "relative_strength": 5.072792, "rate_of_change": 0.6151532612171291, "market_dynamics": 0.216842, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.510598, "high": 1117.995084, "low": 1037.536729, "close": 1038.47229, "volume": 2624000}, "trend_line": 1006.304702, "activity_lines": {"activity_5": 1072.277287, "activity_10": 1081.244533, "activity_20": 1072.486715, "activity_30": 1039.582496}, "trend_signal": 1, "fair_value": 581.781641, "relative_strength": -5.228285, "rate_of_change": 0.40059390380320203, "market_dynamics": -0.078578, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.262291, "high": 1083.379205, "low": 1030.987829, "close": 1046.424561, "volume": 2452600}, "trend_line": 1009.571364, "activity_lines": {"activity_5": 1064.200244, "activity_10": 1070.621644, "activity_20": 1073.985831, "activity_30": 1042.170874}, "trend_signal": 1, "fair_value": 586.198314, "relative_strength": -6.24764, "rate_of_change": 0.32461957034560257, "market_dynamics": -0.370433, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1040.811241, "high": 1108.858018, "low": 1039.87568, "close": 1083.026123, "volume": 3846800}, "trend_line": 1012.693719, "activity_lines": {"activity_5": 1067.887142, "activity_10": 1069.834493, "activity_20": 1078.222361, "activity_30": 1046.909891}, "trend_signal": 1, "fair_value": 590.920197, "relative_strength": -5.151664, "rate_of_change": 0.30927531339923886, "market_dynamics": -0.586171, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1081.112689, "high": 1154.302953, "low": 1060.542768, "close": 1153.824585, "volume": 3245800}, "trend_line": 1017.786204, "activity_lines": {"activity_5": 1094.542188, "activity_10": 1084.146043, "activity_20": 1088.151891, "activity_30": 1056.015108}, "trend_signal": 1, "fair_value": 596.125562, "relative_strength": 1.311255, "rate_of_change": 0.5028652695731798, "market_dynamics": -0.692244, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1167.219031, "high": 1259.065714, "low": 1164.34882, "close": 1253.803711, "volume": 4777600}, "trend_line": 1026.95198, "activity_lines": {"activity_5": 1150.981112, "activity_10": 1116.613548, "activity_20": 1105.915681, "activity_30": 1071.242044}, "trend_signal": 1, "fair_value": 601.863119, "relative_strength": 12.322739, "rate_of_change": 0.9005600551449457, "market_dynamics": -0.452518, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.28199, "high": 1280.113884, "low": 1202.13979, "close": 1219.839478, "volume": 2729800}, "trend_line": 1036.272013, "activity_lines": {"activity_5": 1185.890853, "activity_10": 1139.220262, "activity_20": 1118.800143, "activity_30": 1083.686398}, "trend_signal": 1, "fair_value": 607.433777, "relative_strength": 3.136094, "rate_of_change": 0.9075432134616427, "market_dynamics": -0.26739, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1243.757836, "high": 1254.281989, "low": 1188.745537, "close": 1242.801147, "volume": 2349600}, "trend_line": 1044.64224, "activity_lines": {"activity_5": 1216.363338, "activity_10": 1163.180527, "activity_20": 1132.355112, "activity_30": 1097.010859}, "trend_signal": 1, "fair_value": 613.258914, "relative_strength": 6.07194, "rate_of_change": 0.8077248922093475, "market_dynamics": -0.058519, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1238.017554, "high": 1246.149818, "low": 1139.951934, "close": 1175.351196, "volume": 2974600}, "trend_line": 1051.528176, "activity_lines": {"activity_5": 1211.260734, "activity_10": 1171.187613, "activity_20": 1138.083371, "activity_30": 1105.443694}, "trend_signal": 1, "fair_value": 618.592388, "relative_strength": 3.502255, "rate_of_change": 0.6591669124924653, "market_dynamics": 0.039623, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.480961, "high": 1188.267118, "low": 913.205312, "close": 954.823364, "volume": 12386800}, "trend_line": 1051.62452, "activity_lines": {"activity_5": 1126.493847, "activity_10": 1137.247909, "activity_20": 1121.896554, "activity_30": 1099.204674}, "trend_signal": 1, "fair_value": 622.519281, "relative_strength": -16.853575, "rate_of_change": 0.009162284206832762, "market_dynamics": -0.178017, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.039691, "high": 965.825852, "low": 876.84935, "close": 909.378357, "volume": 8472800}, "trend_line": 1051.983596, "activity_lines": {"activity_5": 1039.845373, "activity_10": 1097.697545, "activity_20": 1101.828975, "activity_30": 1090.027503}, "trend_signal": 0, "fair_value": 626.112509, "relative_strength": -15.353089, "rate_of_change": 0.03414488661789277, "market_dynamics": -0.384483, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 913.205355, "high": 939.037246, "low": 884.981543, "close": 908.899963, "volume": 4607200}, "trend_line": 1052.06165, "activity_lines": {"activity_5": 975.999125, "activity_10": 1061.538542, "activity_20": 1082.546638, "activity_30": 1080.7963}, "trend_signal": 0, "fair_value": 629.767608, "relative_strength": -17.259154, "rate_of_change": 0.007419697445554614, "market_dynamics": -0.737222, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.98649, "high": 913.205279, "low": 873.500711, "close": 875.414185, "volume": 2630800}, "trend_line": 1051.600441, "activity_lines": {"activity_5": 921.720251, "activity_10": 1021.647076, "activity_20": 1061.173337, "activity_30": 1069.39969}, "trend_signal": 0, "fair_value": 633.121941, "relative_strength": -20.850832, "rate_of_change": -0.04383859063773054, "market_dynamics": -1.079418, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.111335, "high": 902.681177, "low": 862.498298, "close": 875.414185, "volume": 3089800}, "trend_line": 1052.028017, "activity_lines": {"activity_5": 891.933842, "activity_10": 984.864889, "activity_20": 1041.447465, "activity_30": 1058.032835}, "trend_signal": 0, "fair_value": 636.541212, "relative_strength": -20.648444, "rate_of_change": 0.04065954932402359, "market_dynamics": -1.256628, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 871.587277, "high": 909.378324, "low": 862.019908, "close": 904.116272, "volume": 3417000}, "trend_line": 1055.51734, "activity_lines": {"activity_5": 891.710596, "activity_10": 957.076027, "activity_20": 1026.026821, "activity_30": 1048.490141}, "trend_signal": 0, "fair_value": 640.07671, "relative_strength": -19.124174, "rate_of_change": 0.33167586258304116, "market_dynamics": -1.329329, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 904.594647, "high": 907.464857, "low": 857.236252, "close": 863.933411, "volume": 3261600}, "trend_line": 1054.034137, "activity_lines": {"activity_5": 881.473535, "activity_10": 926.52134, "activity_20": 1007.962545, "activity_30": 1036.129888}, "trend_signal": 0, "fair_value": 643.371566, "relative_strength": -22.261505, "rate_of_change": -0.14051905580253216, "market_dynamics": -1.34651, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.500708, "high": 886.416655, "low": 831.404325, "close": 867.760315, "volume": 2832000}, "trend_line": 1052.91239, "activity_lines": {"activity_5": 875.541773, "activity_10": 903.751006, "activity_20": 991.154017, "activity_30": 1024.112222}, "trend_signal": 0, "fair_value": 646.562489, "relative_strength": -21.467143, "rate_of_change": -0.1064241622375596, "market_dynamics": -1.330525, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.760319, "high": 884.503261, "low": 840.014964, "close": 877.80603, "volume": 2761400}, "trend_line": 1050.566233, "activity_lines": {"activity_5": 875.701225, "activity_10": 889.208604, "activity_20": 976.239881, "activity_30": 1012.815037}, "trend_signal": 0, "fair_value": 649.810749, "relative_strength": -20.687266, "rate_of_change": -0.22282547173748693, "market_dynamics": -1.314258, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 871.587259, "high": 883.54644, "low": 825.185522, "close": 849.103943, "volume": 2724800}, "trend_line": 1046.078296, "activity_lines": {"activity_5": 866.133858, "activity_10": 876.083916, "activity_20": 959.363973, "activity_30": 999.81747}, "trend_signal": 0, "fair_value": 652.872198, "relative_strength": -23.298224, "rate_of_change": -0.4271921996944767, "market_dynamics": -1.31653, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.625628, "high": 864.411736, "low": 837.1447, "close": 851.495789, "volume": 1949200}, "trend_line": 1039.502704, "activity_lines": {"activity_5": 859.11779, "activity_10": 869.325877, "activity_20": 943.78468, "activity_30": 987.26376}, "trend_signal": 0, "fair_value": 655.906629, "relative_strength": -22.385077, "rate_of_change": -0.6285946305495201, "market_dynamics": -1.304752, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.366006, "high": 883.546473, "low": 850.06069, "close": 867.281982, "volume": 1691800}, "trend_line": 1032.283868, "activity_lines": {"activity_5": 860.871818, "activity_10": 867.316738, "activity_20": 930.895459, "activity_30": 976.152746}, "trend_signal": 0, "fair_value": 659.046489, "relative_strength": -22.630341, "rate_of_change": -0.6944509112118683, "market_dynamics": -1.27415, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.498266, "high": 863.455003, "low": 790.743013, "close": 796.005066, "volume": 4697600}, "trend_line": 1020.833606, "activity_lines": {"activity_5": 838.643636, "activity_10": 853.113549, "activity_20": 912.329413, "activity_30": 960.908952}, "trend_signal": 0, "fair_value": 661.790147, "relative_strength": -30.924979, "rate_of_change": -1.1092164040288919, "market_dynamics": -1.249059, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 799.831984, "high": 824.228777, "low": 763.954357, "close": 811.791199, "volume": 5820800}, "trend_line": 1007.180829, "activity_lines": {"activity_5": 826.461182, "activity_10": 843.8332, "activity_20": 896.421415, "activity_30": 947.422345}, "trend_signal": 0, "fair_value": 664.459949, "relative_strength": -29.617946, "rate_of_change": -1.3374145325697686, "market_dynamics": -1.21567, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.226307, "high": 850.539052, "low": 771.608237, "close": 807.007568, "volume": 5482200}, "trend_line": 993.898745, "activity_lines": {"activity_5": 817.085172, "activity_10": 834.839881, "activity_20": 881.175134, "activity_30": 934.507941}, "trend_signal": 0, "fair_value": 667.080735, "relative_strength": -27.653546, "rate_of_change": -1.318738762451172, "market_dynamics": -1.074317, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.48593, "high": 842.885128, "low": 795.526719, "close": 805.094055, "volume": 4352600}, "trend_line": 982.314852, "activity_lines": {"activity_5": 809.877751, "activity_10": 826.742408, "activity_20": 867.060988, "activity_30": 922.326994}, "trend_signal": 0, "fair_value": 669.783838, "relative_strength": -22.829463, "rate_of_change": -1.1655003146220886, "market_dynamics": -0.87842, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.226301, "high": 1020.359874, "low": 809.399354, "close": 965.825806, "volume": 16962600}, "trend_line": 979.472294, "activity_lines": {"activity_5": 859.341028, "activity_10": 849.669294, "activity_20": 869.91525, "activity_30": 921.263184}, "trend_signal": 0, "fair_value": 673.727615, "relative_strength": -2.632044, "rate_of_change": -0.2893734116116103, "market_dynamics": -0.284903, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 956.736808, "high": 1027.535383, "low": 913.683652, "close": 1007.443909, "volume": 9652000}, "trend_line": 977.564821, "activity_lines": {"activity_5": 916.107418, "activity_10": 878.310518, "activity_20": 878.104463, "activity_30": 923.067804}, "trend_signal": 0, "fair_value": 677.949468, "relative_strength": 4.278778, "rate_of_change": -0.1947449674365145, "market_dynamics": 0.314939, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1007.443898, "high": 1009.357372, "low": 955.780105, "close": 989.265869, "volume": 4844800}, "trend_line": 975.877822, "activity_lines": {"activity_5": 952.718538, "activity_10": 901.106943, "activity_20": 885.573842, "activity_30": 923.822711}, "trend_signal": 0, "fair_value": 682.186083, "relative_strength": -5.436466, "rate_of_change": -0.1725715741565146, "market_dynamics": 0.704367, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1009.835793, "high": 1094.985275, "low": 1005.530477, "close": 1077.285645, "volume": 4797800}, "trend_line": 976.002142, "activity_lines": {"activity_5": 1006.83794, "activity_10": 937.88042, "activity_20": 902.633368, "activity_30": 930.365151}, "trend_signal": 0, "fair_value": 686.88105, "relative_strength": 2.285928, "rate_of_change": 0.012739299653846578, "market_dynamics": 1.067979, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1120.817225, "high": 1189.7023, "low": 1105.031021, "close": 1130.862915, "volume": 7296400}, "trend_line": 977.008002, "activity_lines": {"activity_5": 1060.797892, "activity_10": 980.246461, "activity_20": 925.26247, "activity_30": 940.356169}, "trend_signal": 0, "fair_value": 691.706296, "relative_strength": 6.664329, "rate_of_change": 0.10305920004835237, "market_dynamics": 1.095258, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1117.946927, "high": 1187.310425, "low": 1095.941981, "close": 1135.646606, "volume": 3934200}, "trend_line": 978.173318, "activity_lines": {"activity_5": 1094.634485, "activity_10": 1018.402862, "activity_20": 947.508878, "activity_30": 950.590917}, "trend_signal": 0, "fair_value": 696.565029, "relative_strength": 13.637578, "rate_of_change": 0.11927394633559629, "market_dynamics": 1.035064, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.603279, "high": 1192.572597, "low": 1113.163369, "close": 1149.997803, "volume": 4701400}, "trend_line": 981.890835, "activity_lines": {"activity_5": 1121.933423, "activity_10": 1054.289215, "activity_20": 970.044599, "activity_30": 961.676368}, "trend_signal": 0, "fair_value": 701.429644, "relative_strength": 14.23116, "rate_of_change": 0.3800468620020203, "market_dynamics": 1.078392, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.435238, "high": 1182.52684, "low": 1120.338859, "close": 1164.348755, "volume": 3444800}, "trend_line": 985.821641, "activity_lines": {"activity_5": 1144.512419, "activity_10": 1086.3486, "activity_20": 992.798992, "activity_30": 973.447847}, "trend_signal": 0, "fair_value": 706.319904, "relative_strength": 11.91003, "rate_of_change": 0.40033024648814053, "market_dynamics": 1.060586, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1157.651615, "high": 1183.961828, "low": 1126.557667, "close": 1143.778931, "volume": 4652400}, "trend_line": 987.846735, "activity_lines": {"activity_5": 1148.562614, "activity_10": 1108.257879, "activity_20": 1012.218475, "activity_30": 983.63864}, "trend_signal": 0, "fair_value": 711.100892, "relative_strength": 4.102323, "rate_of_change": 0.20542194609825645, "market_dynamics": 0.963885, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.452649, "high": 1246.149807, "low": 1134.211558, "close": 1177.743042, "volume": 5595400}, "trend_line": 988.644017, "activity_lines": {"activity_5": 1159.501294, "activity_10": 1130.219336, "activity_20": 1033.594708, "activity_30": 995.890014}, "trend_signal": 1, "fair_value": 716.17583, "relative_strength": 10.368205, "rate_of_change": 0.08070907882283943, "market_dynamics": 0.95869, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1164.348716, "high": 1239.930893, "low": 1150.9544, "close": 1230.363525, "volume": 4465400}, "trend_line": 987.862677, "activity_lines": {"activity_5": 1184.854793, "activity_10": 1154.972717, "activity_20": 1058.679431, "activity_30": 1011.484821}, "trend_signal": 1, "fair_value": 721.749012, "relative_strength": 12.133573, "rate_of_change": -0.07903148014499138, "market_dynamics": 1.008332, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1234.668884, "high": 1528.387048, "low": 1218.882727, "close": 1504.468628, "volume": 10424200}, "trend_line": 997.350315, "activity_lines": {"activity_5": 1295.262199, "activity_10": 1224.753613, "activity_20": 1108.124497, "activity_30": 1044.814237}, "trend_signal": 1, "fair_value": 729.204919, "relative_strength": 38.062383, "rate_of_change": 0.9604207366971979, "market_dynamics": 1.218328, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1537.954471, "high": 1552.305524, "low": 1397.314205, "close": 1411.18689, "volume": 5556400}, "trend_line": 1002.963173, "activity_lines": {"activity_5": 1350.944303, "activity_10": 1268.53738, "activity_20": 1145.653644, "activity_30": 1071.513371}, "trend_signal": 1, "fair_value": 735.928755, "relative_strength": 32.428938, "rate_of_change": 0.5627769817268228, "market_dynamics": 1.363543, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.057033, "high": 1492.509478, "low": 1411.186822, "close": 1461.415527, "volume": 4361200}, "trend_line": 1012.498651, "activity_lines": {"activity_5": 1406.913411, "activity_10": 1313.782335, "activity_20": 1185.426561, "activity_30": 1101.090942}, "trend_signal": 1, "fair_value": 742.885633, "relative_strength": 35.692717, "rate_of_change": 0.9507306206944861, "market_dynamics": 1.466529, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1547.521828, "high": 1547.521828, "low": 1399.227675, "close": 1429.843262, "volume": 3293000}, "trend_line": 1028.332648, "activity_lines": {"activity_5": 1431.182658, "activity_10": 1346.302699, "activity_20": 1219.276826, "activity_30": 1128.016401}, "trend_signal": 1, "fair_value": 749.734707, "relative_strength": 27.286158, "rate_of_change": 1.563853639149201, "market_dynamics": 1.429308, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1434.626999, "high": 1468.591039, "low": 1383.9198, "close": 1383.9198, "volume": 2626200}, "trend_line": 1044.150696, "activity_lines": {"activity_5": 1423.337402, "activity_10": 1365.037336, "activity_20": 1245.999393, "activity_30": 1150.957508}, "trend_signal": 1, "fair_value": 756.34728, "relative_strength": 25.378716, "rate_of_change": 1.5382228727994116, "market_dynamics": 1.18443, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.919857, "high": 1463.807384, "low": 1356.652875, "close": 1411.665161, "volume": 2958800}, "trend_line": 1060.909536, "activity_lines": {"activity_5": 1414.503516, "activity_10": 1384.302526, "activity_20": 1272.904195, "activity_30": 1174.668118}, "trend_signal": 1, "fair_value": 763.175824, "relative_strength": 28.599706, "rate_of_change": 1.605021197055254, "market_dynamics": 1.037832, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1429.364843, "high": 1554.697373, "low": 1414.535422, "close": 1545.130005, "volume": 3881800}, "trend_line": 1083.233396, "activity_lines": {"activity_5": 1456.344808, "activity_10": 1423.076463, "activity_20": 1309.58822, "activity_30": 1205.908149}, "trend_signal": 1, "fair_value": 770.896615, "relative_strength": 40.282821, "rate_of_change": 2.10421899723599, "market_dynamics": 0.974685, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1571.440283, "high": 1590.575031, "low": 1528.387124, "close": 1540.346313, "volume": 2467400}, "trend_line": 1105.397801, "activity_lines": {"activity_5": 1487.661995, "activity_10": 1454.057342, "activity_20": 1342.324565, "activity_30": 1235.399305}, "trend_signal": 1, "fair_value": 778.461102, "relative_strength": 36.3132, "rate_of_change": 2.0461338324543297, "market_dynamics": 0.964669, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1549.913735, "high": 1609.709699, "low": 1530.77885, "close": 1578.615845, "volume": 2088200}, "trend_line": 1127.88112, "activity_lines": {"activity_5": 1526.473641, "activity_10": 1484.786002, "activity_20": 1375.213539, "activity_30": 1265.929501}, "trend_signal": 1, "fair_value": 786.34996, "relative_strength": 38.086456, "rate_of_change": 2.0339572758024635, "market_dynamics": 1.015152, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1588.183159, "high": 1592.966843, "low": 1478.158458, "close": 1485.333984, "volume": 2137200}, "trend_line": 1148.594472, "activity_lines": {"activity_5": 1524.273161, "activity_10": 1491.265727, "activity_20": 1395.535089, "activity_30": 1288.990976}, "trend_signal": 1, "fair_value": 793.563215, "relative_strength": 32.328038, "rate_of_change": 1.836483618060739, "market_dynamics": 0.917146, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1509.252341, "high": 1537.954446, "low": 1449.456348, "close": 1502.076904, "volume": 2474200}, "trend_line": 1169.738359, "activity_lines": {"activity_5": 1520.892708, "activity_10": 1496.153793, "activity_20": 1414.977354, "activity_30": 1311.796294}, "trend_signal": 1, "fair_value": 800.769449, "relative_strength": 28.330902, "rate_of_change": 1.8408487517080745, "market_dynamics": 0.694396, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1482.942106, "high": 1487.725791, "low": 1449.456317, "close": 1461.415527, "volume": 540800}, "trend_line": 1189.192008, "activity_lines": {"activity_5": 1497.931014, "activity_10": 1493.692367, "activity_20": 1428.191711, "activity_30": 1330.614176}, "trend_signal": 1, "fair_value": 807.851967, "relative_strength": 25.639532, "rate_of_change": 1.6630769479621759, "market_dynamics": 0.373059, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.415524, "high": 1485.333945, "low": 1425.537964, "close": 1425.537964, "volume": 2570800}, "trend_line": 1208.406476, "activity_lines": {"activity_5": 1468.591097, "activity_10": 1483.7945, "activity_20": 1435.740827, "activity_30": 1345.862302}, "trend_signal": 1, "fair_value": 814.851317, "relative_strength": 24.228647, "rate_of_change": 1.6157582518835871, "market_dynamics": -0.000363, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.537998, "high": 1552.305524, "low": 1319.340076, "close": 1540.346313, "volume": 5152600}, "trend_line": 1231.36816, "activity_lines": {"activity_5": 1485.17452, "activity_10": 1495.423198, "activity_20": 1452.565726, "activity_30": 1367.277776}, "trend_signal": 1, "fair_value": 822.476507, "relative_strength": 35.819125, "rate_of_change": 1.9001622761909027, "market_dynamics": -0.107055, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.211559, "high": 1674.289425, "low": 1497.293194, "close": 1671.897583, "volume": 3520000}, "trend_line": 1258.18868, "activity_lines": {"activity_5": 1548.159668, "activity_10": 1528.961161, "activity_20": 1479.969397, "activity_30": 1395.699029}, "trend_signal": 1, "fair_value": 830.89274, "relative_strength": 40.865437, "rate_of_change": 2.1781073176360177, "market_dynamics": -0.129596, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.640539, "high": 1755.612054, "low": 1621.66896, "close": 1645.587402, "volume": 3541400}, "trend_line": 1286.508091, "activity_lines": {"activity_5": 1589.937182, "activity_10": 1552.479496, "activity_20": 1502.31376, "activity_30": 1420.692495}, "trend_signal": 1, "fair_value": 839.058441, "relative_strength": 38.906738, "rate_of_change": 2.2508079630791102, "market_dynamics": 0.000712, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1628.844472, "high": 1645.587415, "low": 1561.872939, "close": 1585.791382, "volume": 2447200}, "trend_line": 1312.308097, "activity_lines": {"activity_5": 1602.215324, "activity_10": 1560.872696, "activity_20": 1516.603314, "activity_30": 1440.001094}, "trend_signal": 1, "fair_value": 846.884596, "relative_strength": 35.607124, "rate_of_change": 2.0054289732407264, "market_dynamics": 0.03892, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1573.832064, "high": 1607.317853, "low": 1545.13004, "close": 1576.223999, "volume": 1640200}, "trend_line": 1337.948645, "activity_lines": {"activity_5": 1603.012614, "activity_10": 1566.787074, "activity_20": 1527.974819, "activity_30": 1457.027926}, "trend_signal": 1, "fair_value": 854.691773, "relative_strength": 32.419586, "rate_of_change": 1.9538512380298034, "market_dynamics": -0.11797, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1602.534274, "high": 1616.885327, "low": 1518.819735, "close": 1540.346313, "volume": 2617000}, "trend_line": 1362.457054, "activity_lines": {"activity_5": 1581.80494, "activity_10": 1565.525914, "activity_20": 1533.870139, "activity_30": 1470.085841}, "trend_signal": 1, "fair_value": 862.300883, "relative_strength": 29.586338, "rate_of_change": 1.8317899638068718, "market_dynamics": -0.300497, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.346354, "high": 1547.521881, "low": 1468.591089, "close": 1507.477295, "volume": 3341800}, "trend_line": 1380.512103, "activity_lines": {"activity_5": 1549.640926, "activity_10": 1558.984379, "activity_20": 1534.908394, "activity_30": 1479.441985}, "trend_signal": 1, "fair_value": 869.744505, "relative_strength": 31.249212, "rate_of_change": 1.3251829807767324, "market_dynamics": -0.534389, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1507.477208, "high": 1622.123589, "low": 1497.720074, "close": 1563.580811, "volume": 2889000}, "trend_line": 1399.05, "activity_lines": {"activity_5": 1547.139437, "activity_10": 1562.240878, "activity_20": 1539.970251, "activity_30": 1491.25287}, "trend_signal": 1, "fair_value": 877.667354, "relative_strength": 35.997524, "rate_of_change": 1.3428275608533313, "market_dynamics": -0.625049, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1597.730699, "high": 1636.759332, "low": 1495.280803, "close": 1609.927124, "volume": 2945400}, "trend_line": 1419.738708, "activity_lines": {"activity_5": 1565.553825, "activity_10": 1572.805726, "activity_20": 1549.164557, "activity_30": 1504.857845}, "trend_signal": 1, "fair_value": 885.809999, "relative_strength": 38.456956, "rate_of_change": 1.4787683070655182, "market_dynamics": -0.606299, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1614.805691, "high": 1614.805691, "low": 1517.234355, "close": 1553.823608, "volume": 1952200}, "trend_line": 1435.623307, "activity_lines": {"activity_5": 1563.657991, "activity_10": 1570.469724, "activity_20": 1552.069289, "activity_30": 1513.508484}, "trend_signal": 1, "fair_value": 893.609049, "relative_strength": 30.506599, "rate_of_change": 1.1188396083372814, "market_dynamics": -0.69791, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.309401, "high": 1573.337883, "low": 1505.038017, "close": 1534.309326, "volume": 2276400}, "trend_line": 1449.071521, "activity_lines": {"activity_5": 1556.750757, "activity_10": 1562.253205, "activity_20": 1552.675479, "activity_30": 1519.875324}, "trend_signal": 1, "fair_value": 901.229046, "relative_strength": 29.966095, "rate_of_change": 0.936750882660336, "market_dynamics": -0.790627, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1522.112935, "high": 1685.544935, "low": 1463.08228, "close": 1661.1521, "volume": 4493600}, "trend_line": 1466.588371, "activity_lines": {"activity_5": 1592.526912, "activity_10": 1577.208771, "activity_20": 1564.864476, "activity_30": 1533.557942}, "trend_signal": 1, "fair_value": 909.63297, "relative_strength": 52.86286, "rate_of_change": 1.208832672931951, "market_dynamics": -0.52287, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1561.141486, "high": 1907.519699, "low": 1539.187934, "close": 1866.05188, "volume": 10653200}, "trend_line": 1490.45684, "activity_lines": {"activity_5": 1686.358008, "activity_10": 1629.614216, "activity_20": 1595.247584, "activity_30": 1559.329781}, "trend_signal": 1, "fair_value": 919.532655, "relative_strength": 69.532628, "rate_of_change": 1.62748249420014, "market_dynamics": -0.069368, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.341194, "high": 2027.044644, "low": 1827.023344, "close": 2000.212524, "volume": 7742600}, "trend_line": 1518.318966, "activity_lines": {"activity_5": 1804.74458, "activity_10": 1702.404059, "activity_20": 1636.244149, "activity_30": 1592.217245}, "trend_signal": 1, "fair_value": 930.328804, "relative_strength": 72.387562, "rate_of_change": 1.8693681864682499, "market_dynamics": 0.580874, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2022.16603, "high": 2080.70891, "low": 1848.976969, "close": 1863.612671, "volume": 5939600}, "trend_line": 1542.313424, "activity_lines": {"activity_5": 1851.578841, "activity_10": 1742.822636, "activity_20": 1662.064146, "activity_30": 1614.494258}, "trend_signal": 1, "fair_value": 940.169101, "relative_strength": 53.728462, "rate_of_change": 1.5803305192987949, "market_dynamics": 1.125666, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1853.855536, "high": 1956.305454, "low": 1819.705607, "close": 1834.341309, "volume": 3519000}, "trend_line": 1564.200033, "activity_lines": {"activity_5": 1868.003377, "activity_10": 1772.693899, "activity_20": 1683.55703, "activity_30": 1633.334767}, "trend_signal": 1, "fair_value": 949.770716, "relative_strength": 44.489849, "rate_of_change": 1.419076606571774, "market_dynamics": 1.170911, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.855496, "high": 1988.016127, "low": 1848.976929, "close": 1963.623291, "volume": 2515000}, "trend_line": 1588.642025, "activity_lines": {"activity_5": 1907.519775, "activity_10": 1820.725613, "activity_20": 1716.144743, "activity_30": 1659.104009}, "trend_signal": 1, "fair_value": 960.126684, "relative_strength": 49.442975, "rate_of_change": 1.5625873599505304, "market_dynamics": 1.056359, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1827.02339, "high": 1856.294792, "low": 1717.255696, "close": 1778.237671, "volume": 7635400}, "trend_line": 1597.767659, "activity_lines": {"activity_5": 1865.076221, "activity_10": 1826.757287, "activity_20": 1728.799115, "activity_30": 1671.335986}, "trend_signal": 1, "fair_value": 969.321992, "relative_strength": 32.70355, "rate_of_change": 0.5744298499216643, "market_dynamics": 0.813387, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.798408, "high": 1827.023362, "low": 1741.648451, "close": 1766.04126, "volume": 9442400}, "trend_line": 1609.596138, "activity_lines": {"activity_5": 1824.421476, "activity_10": 1826.668579, "activity_20": 1738.976872, "activity_30": 1682.192348}, "trend_signal": 1, "fair_value": 978.428908, "relative_strength": 32.095966, "rate_of_change": 0.7403128316793659, "market_dynamics": 0.669692, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1780.676989, "high": 1853.855496, "low": 1705.059218, "close": 1731.891357, "volume": 11763400}, "trend_line": 1618.611999, "activity_lines": {"activity_5": 1787.994849, "activity_10": 1817.53236, "activity_20": 1744.45166, "activity_30": 1690.082362}, "trend_signal": 1, "fair_value": 987.01065, "relative_strength": 25.251479, "rate_of_change": 0.5601318732786285, "market_dynamics": 0.620609, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.816352, "high": 1819.705505, "low": 1678.227071, "close": 1797.751953, "volume": 5066600}, "trend_line": 1630.875623, "activity_lines": {"activity_5": 1782.303174, "activity_10": 1817.133199, "activity_20": 1754.740059, "activity_30": 1701.639778}, "trend_signal": 1, "fair_value": 995.960615, "relative_strength": 29.084499, "rate_of_change": 0.7576629857913179, "market_dynamics": 0.412419, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1797.752048, "high": 1841.659147, "low": 1746.527006, "close": 1770.919922, "volume": 4516800}, "trend_line": 1643.775627, "activity_lines": {"activity_5": 1770.106779, "activity_10": 1807.065621, "activity_20": 1761.247285, "activity_30": 1710.674894}, "trend_signal": 1, "fair_value": 1004.808582, "relative_strength": 25.21954, "rate_of_change": 0.7909863767704426, "market_dynamics": 0.163993, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1763.602037, "high": 1819.705566, "low": 1717.255609, "close": 1785.555542, "volume": 4617400}, "trend_line": 1656.238639, "activity_lines": {"activity_5": 1775.635815, "activity_10": 1797.663286, "activity_20": 1768.676846, "activity_30": 1719.821986}, "trend_signal": 1, "fair_value": 1013.703699, "relative_strength": 22.839717, "rate_of_change": 0.7581942325514196, "market_dynamics": -0.07809, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1756.284207, "high": 1814.826979, "low": 1695.30203, "close": 1744.087769, "volume": 4000400}, "trend_line": 1662.870565, "activity_lines": {"activity_5": 1766.854403, "activity_10": 1782.184926, "activity_20": 1771.490579, "activity_30": 1725.489671}, "trend_signal": 1, "fair_value": 1022.325704, "relative_strength": 13.522769, "rate_of_change": 0.40042092026087683, "market_dynamics": -0.343605, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1766.041362, "high": 1807.509184, "low": 1714.816359, "close": 1746.5271, "volume": 4577800}, "trend_line": 1669.743258, "activity_lines": {"activity_5": 1760.349667, "activity_10": 1771.806894, "activity_20": 1773.782838, "activity_30": 1730.886867}, "trend_signal": 1, "fair_value": 1031.039183, "relative_strength": 13.262428, "rate_of_change": 0.4133029439967281, "market_dynamics": -0.539948, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1741.648451, "high": 2188.037457, "low": 1731.891317, "close": 2136.8125, "volume": 14307400}, "trend_line": 1688.349813, "activity_lines": {"activity_5": 1882.964348, "activity_10": 1834.518672, "activity_20": 1812.434167, "activity_30": 1761.020367}, "trend_signal": 1, "fair_value": 1041.576333, "relative_strength": 37.083149, "rate_of_change": 1.114336285584815, "market_dynamics": -0.224475, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2158.765861, "high": 2234.383844, "low": 2088.026714, "close": 2224.626709, "volume": 6580400}, "trend_line": 1712.992904, "activity_lines": {"activity_5": 2012.246395, "activity_10": 1907.697195, "activity_20": 1856.608439, "activity_30": 1795.618876}, "trend_signal": 1, "fair_value": 1052.597641, "relative_strength": 39.391692, "rate_of_change": 1.4595962762131636, "market_dynamics": 0.0837, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2227.065937, "high": 2449.040635, "low": 2212.430236, "close": 2429.526367, "volume": 7738400}, "trend_line": 1743.907886, "activity_lines": {"activity_5": 2179.581209, "activity_10": 2013.384684, "activity_20": 1916.881967, "activity_30": 1841.846841}, "trend_signal": 1, "fair_value": 1064.859487, "relative_strength": 43.652594, "rate_of_change": 1.8047349716283478, "market_dynamics": 0.638179, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2439.283633, "high": 2517.340726, "low": 2317.319451, "close": 2512.462158, "volume": 5616600}, "trend_line": 1778.942773, "activity_lines": {"activity_5": 2331.629899, "activity_10": 2122.309794, "activity_20": 1980.930592, "activity_30": 1891.430988}, "trend_signal": 1, "fair_value": 1077.527551, "relative_strength": 48.519004, "rate_of_change": 2.0089872453274764, "market_dynamics": 1.212987, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2561.247734, "high": 2653.940538, "low": 2468.554882, "close": 2634.42627, "volume": 4770000}, "trend_line": 1819.23905, "activity_lines": {"activity_5": 2473.108333, "activity_10": 2239.838909, "activity_20": 2052.297061, "activity_30": 1946.623472}, "trend_signal": 1, "fair_value": 1090.967227, "relative_strength": 49.552856, "rate_of_change": 2.265181185791856, "market_dynamics": 1.351825, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2683.212038, "high": 2688.090605, "low": 2541.733402, "close": 2629.547607, "volume": 3509200}, "trend_line": 1855.54576, "activity_lines": {"activity_5": 2553.767269, "activity_10": 2340.071269, "activity_20": 2118.053167, "activity_30": 1998.901443}, "trend_signal": 1, "fair_value": 1104.382921, "relative_strength": 41.67515, "rate_of_change": 1.995708590358154, "market_dynamics": 1.487902, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2605.15496, "high": 2658.819119, "low": 2483.190595, "close": 2541.733398, "volume": 3812600}, "trend_line": 1884.540287, "activity_lines": {"activity_5": 2572.305794, "activity_10": 2409.213852, "activity_20": 2170.230596, "activity_30": 2043.171613}, "trend_signal": 1, "fair_value": 1117.263413, "relative_strength": 37.389517, "rate_of_change": 1.5625875483663665, "market_dynamics": 1.41053, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2541.733382, "high": 2541.733382, "low": 2375.862315, "close": 2507.583496, "volume": 5465800}, "trend_line": 1913.27349, "activity_lines": {"activity_5": 2558.320573, "activity_10": 2458.13257, "activity_20": 2214.962409, "activity_30": 2083.367949}, "trend_signal": 1, "fair_value": 1129.949789, "relative_strength": 33.531192, "rate_of_change": 1.5246796896945298, "market_dynamics": 1.314776, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2463.676514, "high": 2668.576281, "low": 2407.57295, "close": 2649.062012, "volume": 4225200}, "trend_line": 1948.715845, "activity_lines": {"activity_5": 2586.291048, "activity_10": 2519.646875, "activity_20": 2270.113453, "activity_30": 2130.838177}, "trend_signal": 1, "fair_value": 1143.366611, "relative_strength": 38.243554, "rate_of_change": 1.8524458309407668, "market_dynamics": 1.227757, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2683.211835, "high": 2876.403112, "low": 2650.037679, "close": 2762.244629, "volume": 6528500}, "trend_line": 1988.249866, "activity_lines": {"activity_5": 2642.882406, "activity_10": 2585.28576, "activity_20": 2332.954035, "activity_30": 2183.323905}, "trend_signal": 1, "fair_value": 1157.571674, "relative_strength": 36.730705, "rate_of_change": 2.0287216887693633, "market_dynamics": 1.243187, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2742.730532, "high": 2742.730532, "low": 2508.559175, "close": 2535.87915, "volume": 4252500}, "trend_line": 2021.434294, "activity_lines": {"activity_5": 2615.497379, "activity_10": 2591.299694, "activity_20": 2369.9568, "activity_30": 2218.654826}, "trend_signal": 1, "fair_value": 1170.382554, "relative_strength": 23.414346, "rate_of_change": 1.6690270457183976, "market_dynamics": 1.062647, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2517.340696, "high": 2584.664977, "low": 2449.040812, "close": 2573.932129, "volume": 2988700}, "trend_line": 2056.982788, "activity_lines": {"activity_5": 2607.041243, "activity_10": 2596.976594, "activity_20": 2407.243002, "activity_30": 2254.299848}, "trend_signal": 1, "fair_value": 1183.456324, "relative_strength": 22.959128, "rate_of_change": 1.7585777635965985, "market_dynamics": 0.838213, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2583.689223, "high": 2583.689223, "low": 2247.06813, "close": 2288.048096, "volume": 4933800}, "trend_line": 2081.131698, "activity_lines": {"activity_5": 2501.143848, "activity_10": 2544.323571, "activity_20": 2414.395921, "activity_30": 2269.207287}, "trend_signal": 1, "fair_value": 1194.766048, "relative_strength": 7.439023, "rate_of_change": 1.1739966975358251, "market_dynamics": 0.438474, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2288.048012, "high": 2326.10094, "low": 1945.572533, "close": 1985.576782, "volume": 14632500}, "trend_line": 2093.653353, "activity_lines": {"activity_5": 2309.058374, "activity_10": 2439.248096, "activity_20": 2390.314379, "activity_30": 2263.042454}, "trend_signal": 1, "fair_value": 1204.052266, "relative_strength": -11.63416, "rate_of_change": 0.6016752813881752, "market_dynamics": -0.065336, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1952.402516, "high": 1971.916784, "low": 1834.341193, "close": 1903.616943, "volume": 9425500}, "trend_line": 2105.313131, "activity_lines": {"activity_5": 2133.885303, "activity_10": 2328.850566, "activity_20": 2357.381731, "activity_30": 2250.78204}, "trend_signal": 1, "fair_value": 1213.193744, "relative_strength": -14.429368, "rate_of_change": 0.5569106262644871, "market_dynamics": -0.406326, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1914.349734, "high": 2126.079585, "low": 1872.394057, "close": 2038.265381, "volume": 11460400}, "trend_line": 2122.111666, "activity_lines": {"activity_5": 2060.83689, "activity_10": 2256.222013, "activity_20": 2336.455003, "activity_30": 2246.456379}, "trend_signal": 0, "fair_value": 1223.236272, "relative_strength": -11.718414, "rate_of_change": 0.7979114722958474, "market_dynamics": -0.641443, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2024.605396, "high": 2067.536787, "low": 1865.564081, "close": 1933.864014, "volume": 7072700}, "trend_line": 2131.202063, "activity_lines": {"activity_5": 1986.162272, "activity_10": 2175.361978, "activity_20": 2304.439986, "activity_30": 2234.311369}, "trend_signal": 0, "fair_value": 1232.351422, "relative_strength": -21.164361, "rate_of_change": 0.42836562965298713, "market_dynamics": -0.787851, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1958.256852, "high": 2102.662418, "low": 1935.815444, "close": 2090.953857, "volume": 5960800}, "trend_line": 2138.698796, "activity_lines": {"activity_5": 2006.522143, "activity_10": 2134.115905, "activity_20": 2286.609981, "activity_30": 2231.714711}, "trend_signal": 0, "fair_value": 1242.523144, "relative_strength": -11.337184, "rate_of_change": 0.35176077999132216, "market_dynamics": -0.86561, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.391016, "high": 2159.253797, "low": 2007.042581, "close": 2062.658203, "volume": 4417800}, "trend_line": 2140.780318, "activity_lines": {"activity_5": 2030.589746, "activity_10": 2095.300251, "activity_20": 2264.630875, "activity_30": 2226.808866}, "trend_signal": 0, "fair_value": 1252.444939, "relative_strength": -12.894165, "rate_of_change": 0.09732656154728343, "market_dynamics": -0.900926, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2021.678258, "high": 2114.371094, "low": 1922.155487, "close": 2114.371094, "volume": 4826400}, "trend_line": 2149.138932, "activity_lines": {"activity_5": 2066.756217, "activity_10": 2076.548828, "activity_20": 2246.059804, "activity_30": 2225.105045}, "trend_signal": 0, "fair_value": 1262.632598, "relative_strength": -7.74512, "rate_of_change": 0.3904470687496185, "market_dynamics": -0.953198, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2121.201033, "high": 2170.962408, "low": 2066.56108, "close": 2126.07959, "volume": 3515200}, "trend_line": 2158.863542, "activity_lines": {"activity_5": 2092.775244, "activity_10": 2071.705742, "activity_20": 2226.85219, "activity_30": 2223.617346}, "trend_signal": 0, "fair_value": 1272.727595, "relative_strength": -10.307818, "rate_of_change": 0.4524886620964257, "market_dynamics": -0.918978, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2151.448043, "high": 2175.840878, "low": 2050.949696, "close": 2052.901123, "volume": 2658600}, "trend_line": 2161.839469, "activity_lines": {"activity_5": 2088.547168, "activity_10": 2061.008381, "activity_20": 2200.726307, "activity_30": 2216.78106}, "trend_signal": 0, "fair_value": 1282.314123, "relative_strength": -13.847179, "rate_of_change": 0.13784692464828127, "market_dynamics": -0.926522, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2063.63385, "high": 2100.710959, "low": 2010.94538, "close": 2035.338257, "volume": 2353500}, "trend_line": 2170.409489, "activity_lines": {"activity_5": 2070.528996, "activity_10": 2056.591062, "activity_20": 2173.745511, "activity_30": 2208.619692}, "trend_signal": 0, "fair_value": 1292.040372, "relative_strength": -15.164814, "rate_of_change": 0.3964225893222469, "market_dynamics": -0.925557, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2054.852482, "high": 2109.492434, "low": 2026.556763, "close": 2054.852539, "volume": 2214300}, "trend_line": 2180.036532, "activity_lines": {"activity_5": 2062.723291, "activity_10": 2060.316519, "activity_20": 2150.500304, "activity_30": 2201.164405}, "trend_signal": 0, "fair_value": 1301.684619, "relative_strength": -12.163582, "rate_of_change": 0.4435588329663793, "market_dynamics": -0.973137, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2035.338199, "high": 2045.095333, "low": 1968.013973, "close": 1996.309692, "volume": 2468500}, "trend_line": 2188.850476, "activity_lines": {"activity_5": 2035.923682, "activity_10": 2052.138263, "activity_20": 2123.858681, "activity_30": 2189.31106}, "trend_signal": 0, "fair_value": 1310.822335, "relative_strength": -16.825639, "rate_of_change": 0.4043025825770883, "market_dynamics": -1.005756, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2014.84822, "high": 2021.678214, "low": 1981.673964, "close": 1986.55249, "volume": 662000}, "trend_line": 2195.143827, "activity_lines": {"activity_5": 2013.742431, "activity_10": 2040.500648, "activity_20": 2099.326452, "activity_30": 2176.259577}, "trend_signal": 0, "fair_value": 1319.916464, "relative_strength": -16.6525, "rate_of_change": 0.28751854313504976, "market_dynamics": -1.054875, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1982.649663, "high": 1986.552517, "low": 1895.811169, "close": 1939.718262, "volume": 4983900}, "trend_line": 2200.770439, "activity_lines": {"activity_5": 1985.251579, "activity_10": 2021.287953, "activity_20": 2073.395701, "activity_30": 2159.780509}, "trend_signal": 0, "fair_value": 1328.536823, "relative_strength": -21.156175, "rate_of_change": 0.25632088115563934, "market_dynamics": -0.985531, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1943.621209, "high": 1945.572636, "low": 1644.077172, "close": 1678.227051, "volume": 12538900}, "trend_line": 2197.192822, "activity_lines": {"activity_5": 1877.142513, "activity_10": 1954.42496, "activity_20": 2025.427765, "activity_30": 2126.068032}, "trend_signal": 0, "fair_value": 1335.432829, "relative_strength": -34.070369, "rate_of_change": -0.1625620253980483, "market_dynamics": -0.860315, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1692.862771, "high": 1752.381282, "low": 1654.80994, "close": 1679.202759, "volume": 7413400}, "trend_line": 2195.029989, "activity_lines": {"activity_5": 1793.166097, "activity_10": 1895.243493, "activity_20": 1981.502069, "activity_30": 2092.649318}, "trend_signal": 0, "fair_value": 1342.200917, "relative_strength": -33.633712, "rate_of_change": -0.09843619450891616, "market_dynamics": -0.791374, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1717.25565, "high": 1746.527054, "low": 1623.587137, "close": 1627.48999, "volume": 7647200}, "trend_line": 2191.062085, "activity_lines": {"activity_5": 1716.99541, "activity_10": 1833.631621, "activity_20": 1937.269725, "activity_30": 2056.033834}, "trend_signal": 0, "fair_value": 1348.585009, "relative_strength": -34.749992, "rate_of_change": -0.18076764417272337, "market_dynamics": -0.732926, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.587104, "high": 1648.955653, "low": 1566.020087, "close": 1575.777222, "volume": 5732900}, "trend_line": 2172.360909, "activity_lines": {"activity_5": 1648.175114, "activity_10": 1771.469811, "activity_20": 1893.515949, "activity_30": 2016.338037}, "trend_signal": 0, "fair_value": 1354.713447, "relative_strength": -37.603475, "rate_of_change": -0.8535210447950421, "market_dynamics": -0.79232, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.849997, "high": 1635.295667, "low": 1549.432876, "close": 1610.902832, "volume": 4413400}, "trend_line": 2151.903446, "activity_lines": {"activity_5": 1618.448372, "activity_10": 1725.699973, "activity_20": 1857.679383, "activity_30": 1980.114935}, "trend_signal": 0, "fair_value": 1361.014546, "relative_strength": -38.921983, "rate_of_change": -0.941715665902741, "market_dynamics": -0.971202, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1619.684326, "high": 1651.882813, "low": 1589.437209, "close": 1630.417114, "volume": 3543100}, "trend_line": 2125.266471, "activity_lines": {"activity_5": 1617.14742, "activity_10": 1691.51452, "activity_20": 1828.287174, "activity_30": 1946.470656}, "trend_signal": 0, "fair_value": 1367.45532, "relative_strength": -37.770582, "rate_of_change": -1.2378331866847103, "market_dynamics": -1.107027, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1653.834255, "high": 1673.0, "low": 1593.340012, "close": 1654.0, "volume": 4555500}, "trend_line": 2096.651066, "activity_lines": {"activity_5": 1626.894759, "activity_10": 1668.979066, "activity_20": 1804.27253, "activity_30": 1916.066367}, "trend_signal": 0, "fair_value": 1373.784891, "relative_strength": -38.723629, "rate_of_change": -1.34643845327008, "market_dynamics": -1.203275, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.0, "high": 1616.0, "low": 1451.0, "close": 1559.0, "volume": 5506000}, "trend_line": 2060.803524, "activity_lines": {"activity_5": 1606.655615, "activity_10": 1636.459113, "activity_20": 1772.789204, "activity_30": 1881.379202}, "trend_signal": 0, "fair_value": 1379.334568, "relative_strength": -38.519538, "rate_of_change": -1.7097524037888705, "market_dynamics": -1.26759, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1501.0, "high": 1580.0, "low": 1493.0, "close": 1513.0, "volume": 3574300}, "trend_line": 2023.58527, "activity_lines": {"activity_5": 1575.649137, "activity_10": 1603.526609, "activity_20": 1738.565959, "activity_30": 1846.037039}, "trend_signal": 0, "fair_value": 1384.656841, "relative_strength": -37.935158, "rate_of_change": -1.806006907818151, "market_dynamics": -1.287583, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.0, "high": 1517.0, "low": 1439.0, "close": 1439.0, "volume": 2092800}, "trend_line": 1986.82749, "activity_lines": {"activity_5": 1524.161141, "activity_10": 1565.749605, "activity_20": 1699.796359, "activity_30": 1808.32186}, "trend_signal": 0, "fair_value": 1389.449281, "relative_strength": -40.113194, "rate_of_change": -1.8164680552354553, "market_dynamics": -1.331243, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1423.0, "high": 1454.0, "low": 1397.0, "close": 1443.0, "volume": 3782600}, "trend_line": 1951.341374, "activity_lines": {"activity_5": 1485.466667, "activity_10": 1537.803842, "activity_20": 1663.764206, "activity_30": 1773.236216}, "trend_signal": 0, "fair_value": 1394.073952, "relative_strength": -39.578328, "rate_of_change": -1.7860693079095564, "market_dynamics": -1.349761, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1416.0, "high": 1473.0, "low": 1398.0, "close": 1440.0, "volume": 3880400}, "trend_line": 1911.039307, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1513.58948, "activity_20": 1630.531834, "activity_30": 1740.246449}, "trend_signal": 0, "fair_value": 1398.904287, "relative_strength": -38.840604, "rate_of_change": -2.065351943898263, "market_dynamics": -1.381619, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1588.0, "low": 1431.0, "close": 1490.0, "volume": 7879600}, "trend_line": 1868.631152, "activity_lines": {"activity_5": 1462.0, "activity_10": 1502.815168, "activity_20": 1605.026405, "activity_30": 1713.082623}, "trend_signal": 0, "fair_value": 1403.395446, "relative_strength": -40.17946, "rate_of_change": -2.21911474267756, "market_dynamics": -1.237874, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1559.0, "low": 1420.0, "close": 1553.0, "volume": 6333900}, "trend_line": 1835.868514, "activity_lines": {"activity_5": 1491.333333, "activity_10": 1505.995219, "activity_20": 1588.494172, "activity_30": 1692.719323}, "trend_signal": 0, "fair_value": 1408.16301, "relative_strength": -38.465413, "rate_of_change": -1.7532961475534645, "market_dynamics": -0.879915, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1549.0, "high": 1637.0, "low": 1522.0, "close": 1558.0, "volume": 6816700}, "trend_line": 1802.00411, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1510.498493, "activity_20": 1575.16708, "activity_30": 1674.792322}, "trend_signal": 0, "fair_value": 1413.479882, "relative_strength": -38.838081, "rate_of_change": -1.844598550590967, "market_dynamics": -0.379673, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.0, "high": 1579.0, "low": 1433.0, "close": 1482.0, "volume": 6029900}, "trend_line": 1775.13584, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1502.145455, "activity_20": 1556.958565, "activity_30": 1654.146896}, "trend_signal": 0, "fair_value": 1418.399533, "relative_strength": -40.96027, "rate_of_change": -1.491021571532385, "market_dynamics": 0.046635, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1483.0, "high": 1543.0, "low": 1483.0, "close": 1495.0, "volume": 2185100}, "trend_line": 1758.78328, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1498.854545, "activity_20": 1542.623089, "activity_30": 1636.073616}, "trend_signal": 0, "fair_value": 1422.997707, "relative_strength": -42.73723, "rate_of_change": -0.9212004868314648, "market_dynamics": 0.256012, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1472.0, "high": 1491.0, "low": 1378.0, "close": 1433.0, "volume": 4759400}, "trend_line": 1743.096049, "activity_lines": {"activity_5": 1484.0, "activity_10": 1487.181818, "activity_20": 1525.048815, "activity_30": 1615.05534}, "trend_signal": 0, "fair_value": 1427.205942, "relative_strength": -43.323947, "rate_of_change": -0.8919365551394207, "market_dynamics": 0.304702, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1452.0, "high": 1468.0, "low": 1391.0, "close": 1426.0, "volume": 2547400}, "trend_line": 1722.687203, "activity_lines": {"activity_5": 1457.933333, "activity_10": 1476.527273, "activity_20": 1509.490302, "activity_30": 1594.59753}, "trend_signal": 0, "fair_value": 1431.249361, "relative_strength": -44.672813, "rate_of_change": -1.1708388652311172, "market_dynamics": 0.093373, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1455.0, "low": 1350.0, "close": 1383.0, "volume": 5247200}, "trend_line": 1704.325069, "activity_lines": {"activity_5": 1426.0, "activity_10": 1459.636364, "activity_20": 1492.505849, "activity_30": 1572.682227}, "trend_signal": 0, "fair_value": 1435.062118, "relative_strength": -48.153482, "rate_of_change": -1.0659006445292534, "market_dynamics": 0.000403, "expectation": {"probability": 48.2826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bd6fa1-ccd6-4611-90b2-9f02d46d322f/", "share_image": "https://sharemaestro.com/terminal/c0bd6fa1-ccd6-4611-90b2-9f02d46d322f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}