{"ticker": {"uuid": "c0be8a08-f46e-466c-9f4e-f5ff93fb8856", "symbol": "RYGYO", "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYGYO fell 2.96%, moving from 32.44 to 31.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.78 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.48"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.78"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.48, "low": 29.799999, "close": 31.48, "volume": 3766996}, "trend_line": 27.648667, "activity_lines": {"activity_5": 30.825333, "activity_10": 31.322181, "activity_20": 31.270952, "activity_30": 29.914021}, "trend_signal": 1, "fair_value": 14.839119, "relative_strength": 11.779712, "rate_of_change": 1.3241821763966428, "market_dynamics": -0.861706, "expectation": {"probability": 54.6781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5325, "high": 3.7125, "low": 3.5, "close": 3.595, "volume": 82683836}, "trend_line": 2.9875, "activity_lines": {"activity_5": 3.229833, "activity_10": 3.009909, "activity_20": 2.943131, "activity_30": 2.954419}, "trend_signal": 0, "fair_value": 1.284569, "relative_strength": 22.040321, "rate_of_change": 1.3169679723074832, "market_dynamics": 0.061568, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.825, "low": 3.4175, "close": 3.4375, "volume": 71630000}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.102136, "activity_20": 2.996083, "activity_30": 2.983452}, "trend_signal": 0, "fair_value": 1.301647, "relative_strength": 19.103702, "rate_of_change": 0.6973389121338947, "market_dynamics": 0.320777, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.455, "high": 3.5075, "low": 3.1875, "close": 3.3575, "volume": 50527540}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.403, "activity_10": 3.170818, "activity_20": 3.038631, "activity_30": 3.005978}, "trend_signal": 0, "fair_value": 1.31828, "relative_strength": 13.345471, "rate_of_change": 0.4543047594797476, "market_dynamics": 0.618399, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3825, "high": 3.665, "low": 3.345, "close": 3.585, "volume": 19992236}, "trend_line": 3.03975, "activity_lines": {"activity_5": 3.490333, "activity_10": 3.273909, "activity_20": 3.099524, "activity_30": 3.042301}, "trend_signal": 1, "fair_value": 1.335884, "relative_strength": 16.540779, "rate_of_change": 0.5873593646591786, "market_dynamics": 0.58819, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5925, "high": 3.8125, "low": 3.525, "close": 3.6625, "volume": 84841388}, "trend_line": 3.0575, "activity_lines": {"activity_5": 3.546333, "activity_10": 3.380773, "activity_20": 3.161631, "activity_30": 3.082478}, "trend_signal": 1, "fair_value": 1.354243, "relative_strength": 10.223492, "rate_of_change": 0.5839295994736386, "market_dynamics": 0.679325, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7025, "high": 3.915, "low": 3.6225, "close": 3.805, "volume": 112121572}, "trend_line": 3.077583, "activity_lines": {"activity_5": 3.638833, "activity_10": 3.495773, "activity_20": 3.23106, "activity_30": 3.130704}, "trend_signal": 1, "fair_value": 1.373438, "relative_strength": 9.510265, "rate_of_change": 0.6568438266557669, "market_dynamics": 0.873558, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8225, "high": 4.95, "low": 3.7875, "close": 4.855, "volume": 172869940}, "trend_line": 3.118333, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.776818, "activity_20": 3.397202, "activity_30": 3.245376}, "trend_signal": 1, "fair_value": 1.399489, "relative_strength": 33.092334, "rate_of_change": 1.3240910155794212, "market_dynamics": 1.257034, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8625, "high": 5.09, "low": 4.4525, "close": 4.9475, "volume": 108698968}, "trend_line": 3.154083, "activity_lines": {"activity_5": 4.432167, "activity_10": 4.032773, "activity_20": 3.564393, "activity_30": 3.363387}, "trend_signal": 1, "fair_value": 1.426437, "relative_strength": 27.15222, "rate_of_change": 1.146445873484332, "market_dynamics": 1.572278, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.925, "high": 5.205, "low": 4.8075, "close": 4.9975, "volume": 80038724}, "trend_line": 3.214917, "activity_lines": {"activity_5": 4.707667, "activity_10": 4.260136, "activity_20": 3.727643, "activity_30": 3.482317}, "trend_signal": 1, "fair_value": 1.454202, "relative_strength": 21.560832, "rate_of_change": 1.928738083303446, "market_dynamics": 1.665201, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.735, "close": 4.975, "volume": 72602080}, "trend_line": 3.282417, "activity_lines": {"activity_5": 4.8815, "activity_10": 4.442136, "activity_20": 3.879226, "activity_30": 3.595871}, "trend_signal": 1, "fair_value": 1.481803, "relative_strength": 15.124471, "rate_of_change": 2.0995876409873206, "market_dynamics": 1.675068, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.14, "high": 5.655, "low": 4.9925, "close": 5.24, "volume": 105790360}, "trend_line": 3.34975, "activity_lines": {"activity_5": 5.056167, "activity_10": 4.645455, "activity_20": 4.046048, "activity_30": 3.722167}, "trend_signal": 1, "fair_value": 1.510979, "relative_strength": 23.333258, "rate_of_change": 2.051323765383851, "market_dynamics": 1.624043, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.815, "low": 5.25, "close": 5.605, "volume": 87580408}, "trend_line": 3.4415, "activity_lines": {"activity_5": 5.256833, "activity_10": 4.885227, "activity_20": 4.236214, "activity_30": 3.867667}, "trend_signal": 1, "fair_value": 1.542543, "relative_strength": 27.062897, "rate_of_change": 2.739010373908507, "market_dynamics": 1.604803, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.385, "close": 5.42, "volume": 50945480}, "trend_line": 3.5335, "activity_lines": {"activity_5": 5.345833, "activity_10": 5.051955, "activity_20": 4.396083, "activity_30": 3.995312}, "trend_signal": 1, "fair_value": 1.572454, "relative_strength": 16.668768, "rate_of_change": 2.6732529420310933, "market_dynamics": 1.562334, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.225, "close": 5.4, "volume": 63054776}, "trend_line": 3.637167, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.177545, "activity_20": 4.542405, "activity_30": 4.115731}, "trend_signal": 1, "fair_value": 1.602284, "relative_strength": 11.506498, "rate_of_change": 2.9338333097495326, "market_dynamics": 1.537722, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.625, "high": 6.375, "low": 5.58, "close": 6.375, "volume": 120998352}, "trend_line": 3.771333, "activity_lines": {"activity_5": 5.745667, "activity_10": 5.447409, "activity_20": 4.770238, "activity_30": 4.292366}, "trend_signal": 1, "fair_value": 1.63844, "relative_strength": 35.802905, "rate_of_change": 3.6887500628923555, "market_dynamics": 1.607417, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.335, "high": 6.36, "low": 5.78, "close": 6.135, "volume": 61471932}, "trend_line": 3.872, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.624318, "activity_20": 4.957643, "activity_30": 4.44486}, "trend_signal": 1, "fair_value": 1.673191, "relative_strength": 27.835216, "rate_of_change": 2.6692683992636046, "market_dynamics": 1.582768, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.135, "high": 6.795, "low": 6.105, "close": 6.61, "volume": 56862084}, "trend_line": 3.984833, "activity_lines": {"activity_5": 6.195667, "activity_10": 5.845227, "activity_20": 5.172679, "activity_30": 4.621505}, "trend_signal": 1, "fair_value": 1.711064, "relative_strength": 31.130279, "rate_of_change": 2.9140754132231454, "market_dynamics": 1.66312, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.635, "high": 6.85, "low": 6.5, "close": 6.705, "volume": 54559876}, "trend_line": 4.104333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.0515, "activity_20": 5.377429, "activity_30": 4.797}, "trend_signal": 1, "fair_value": 1.749269, "relative_strength": 29.251734, "rate_of_change": 2.9988709689966804, "market_dynamics": 1.716073, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 7.045, "low": 6.47, "close": 6.745, "volume": 42238660}, "trend_line": 4.22925, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.233091, "activity_20": 5.56775, "activity_30": 4.967366}, "trend_signal": 1, "fair_value": 1.787682, "relative_strength": 34.010755, "rate_of_change": 3.0435395958369083, "market_dynamics": 1.584283, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.775, "high": 6.87, "low": 6.28, "close": 6.315, "volume": 43455208}, "trend_line": 4.343917, "activity_lines": {"activity_5": 6.535, "activity_10": 6.304727, "activity_20": 5.697988, "activity_30": 5.10193}, "trend_signal": 1, "fair_value": 1.823425, "relative_strength": 33.859, "rate_of_change": 2.711284506709224, "market_dynamics": 1.41499, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.36, "high": 6.675, "low": 5.505, "close": 6.03, "volume": 67386984}, "trend_line": 4.450167, "activity_lines": {"activity_5": 6.377667, "activity_10": 6.300182, "activity_20": 5.787667, "activity_30": 5.21071}, "trend_signal": 1, "fair_value": 1.857875, "relative_strength": 23.311422, "rate_of_change": 2.4459491284018586, "market_dynamics": 1.040768, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.055, "low": 5.43, "close": 6.015, "volume": 29350948}, "trend_line": 4.552583, "activity_lines": {"activity_5": 6.222333, "activity_10": 6.278545, "activity_20": 5.864321, "activity_30": 5.311667}, "trend_signal": 1, "fair_value": 1.892, "relative_strength": 21.881877, "rate_of_change": 2.301396779042221, "market_dynamics": 0.52955, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.455, "close": 5.89, "volume": 25247728}, "trend_line": 4.64975, "activity_lines": {"activity_5": 6.065, "activity_10": 6.226727, "activity_20": 5.916798, "activity_30": 5.397952}, "trend_signal": 1, "fair_value": 1.925295, "relative_strength": 17.595686, "rate_of_change": 2.1343268206202892, "market_dynamics": -0.023053, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.875, "high": 6.15, "low": 5.785, "close": 6.08, "volume": 28161520}, "trend_line": 4.751833, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.200909, "activity_20": 5.97531, "activity_30": 5.490226}, "trend_signal": 1, "fair_value": 1.959685, "relative_strength": 19.574656, "rate_of_change": 2.195451368353145, "market_dynamics": -0.428443, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.08, "high": 6.48, "low": 6.02, "close": 6.165, "volume": 21507676}, "trend_line": 4.867833, "activity_lines": {"activity_5": 6.058333, "activity_10": 6.178182, "activity_20": 6.030036, "activity_30": 5.581398}, "trend_signal": 1, "fair_value": 1.994533, "relative_strength": 19.022346, "rate_of_change": 2.441163231115228, "market_dynamics": -0.668442, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145, "high": 7.165, "low": 6.14, "close": 7.085, "volume": 51886028}, "trend_line": 5.02275, "activity_lines": {"activity_5": 6.408, "activity_10": 6.326545, "activity_20": 6.160464, "activity_30": 5.724441}, "trend_signal": 1, "fair_value": 2.034211, "relative_strength": 34.589438, "rate_of_change": 3.182463326083705, "market_dynamics": -0.533065, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.085, "high": 7.47, "low": 6.87, "close": 6.885, "volume": 48266200}, "trend_line": 5.16725, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.421273, "activity_20": 6.256226, "activity_30": 5.844586}, "trend_signal": 1, "fair_value": 2.073122, "relative_strength": 31.704607, "rate_of_change": 2.8769100592304984, "market_dynamics": -0.362469, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.28, "close": 6.435, "volume": 28856264}, "trend_line": 5.285917, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.429182, "activity_20": 6.299464, "activity_30": 5.926376}, "trend_signal": 1, "fair_value": 2.109157, "relative_strength": 21.189807, "rate_of_change": 2.2965213604915635, "market_dynamics": -0.350497, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.615, "low": 6.225, "close": 6.425, "volume": 20023676}, "trend_line": 5.409167, "activity_lines": {"activity_5": 6.590333, "activity_10": 6.440182, "activity_20": 6.334667, "activity_30": 5.999866}, "trend_signal": 1, "fair_value": 2.145024, "relative_strength": 27.307927, "rate_of_change": 2.3316673341635825, "market_dynamics": -0.395171, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.425, "high": 6.65, "low": 5.94, "close": 6.565, "volume": 25813120}, "trend_line": 5.511417, "activity_lines": {"activity_5": 6.579, "activity_10": 6.482455, "activity_20": 6.376405, "activity_30": 6.074435}, "trend_signal": 1, "fair_value": 2.181922, "relative_strength": 30.942261, "rate_of_change": 1.8903095430405408, "market_dynamics": -0.592894, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.545, "high": 7.0, "low": 6.325, "close": 6.35, "volume": 54163384}, "trend_line": 5.60325, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.481091, "activity_20": 6.390095, "activity_30": 6.128538}, "trend_signal": 1, "fair_value": 2.217489, "relative_strength": 23.180707, "rate_of_change": 1.6662321141731842, "market_dynamics": -0.709198, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.365, "high": 6.38, "low": 5.905, "close": 6.175, "volume": 38908068}, "trend_line": 5.6945, "activity_lines": {"activity_5": 6.350333, "activity_10": 6.442091, "activity_20": 6.381833, "activity_30": 6.165425}, "trend_signal": 1, "fair_value": 2.251953, "relative_strength": 13.831859, "rate_of_change": 1.62851916298576, "market_dynamics": -0.780055, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.175, "high": 6.21, "low": 5.88, "close": 6.045, "volume": 39179828}, "trend_line": 5.784083, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.376545, "activity_20": 6.358476, "activity_30": 6.188038}, "trend_signal": 1, "fair_value": 2.285479, "relative_strength": 10.761875, "rate_of_change": 1.573149530248489, "market_dynamics": -0.823475, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.045, "high": 6.055, "low": 5.86, "close": 5.985, "volume": 41220300}, "trend_line": 5.864083, "activity_lines": {"activity_5": 6.126333, "activity_10": 6.297273, "activity_20": 6.326429, "activity_30": 6.201}, "trend_signal": 1, "fair_value": 2.318773, "relative_strength": 4.575051, "rate_of_change": 1.3831060169779734, "market_dynamics": -0.918149, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.005, "high": 6.36, "low": 5.99, "close": 6.145, "volume": 47873636}, "trend_line": 5.946833, "activity_lines": {"activity_5": 6.1, "activity_10": 6.248818, "activity_20": 6.306833, "activity_30": 6.219124}, "trend_signal": 1, "fair_value": 2.352693, "relative_strength": 2.902835, "rate_of_change": 1.4111328233246336, "market_dynamics": -0.950762, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.79, "low": 6.1, "close": 6.72, "volume": 39477748}, "trend_line": 6.044, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.305273, "activity_20": 6.343095, "activity_30": 6.269005}, "trend_signal": 1, "fair_value": 2.390422, "relative_strength": 7.099648, "rate_of_change": 1.6339285128739918, "market_dynamics": -0.727947, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.775, "low": 6.2, "close": 6.675, "volume": 46196648}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.447, "activity_10": 6.360182, "activity_20": 6.372286, "activity_30": 6.309715}, "trend_signal": 1, "fair_value": 2.427881, "relative_strength": 3.304035, "rate_of_change": 1.0037557908669832, "market_dynamics": -0.456505, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.725, "high": 6.92, "low": 6.48, "close": 6.54, "volume": 63325204}, "trend_line": 6.15775, "activity_lines": {"activity_5": 6.522333, "activity_10": 6.394364, "activity_20": 6.38831, "activity_30": 6.337801}, "trend_signal": 1, "fair_value": 2.464933, "relative_strength": -0.346643, "rate_of_change": 0.8695478393825574, "market_dynamics": -0.187947, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.545, "high": 6.57, "low": 6.115, "close": 6.325, "volume": 36205320}, "trend_line": 6.202, "activity_lines": {"activity_5": 6.493, "activity_10": 6.387545, "activity_20": 6.384643, "activity_30": 6.348591}, "trend_signal": 1, "fair_value": 2.500369, "relative_strength": -0.896525, "rate_of_change": 0.7186066339166075, "market_dynamics": -0.216627, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.38, "high": 6.485, "low": 6.035, "close": 6.35, "volume": 28234180}, "trend_line": 6.247833, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.387091, "activity_20": 6.385357, "activity_30": 6.35814}, "trend_signal": 1, "fair_value": 2.536022, "relative_strength": -1.444603, "rate_of_change": 0.739003547242825, "market_dynamics": -0.497544, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 7.37, "low": 5.99, "close": 6.895, "volume": 80999880}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.573667, "activity_10": 6.489636, "activity_20": 6.43781, "activity_30": 6.399892}, "trend_signal": 1, "fair_value": 2.57512, "relative_strength": 10.377472, "rate_of_change": 0.882978146182844, "market_dynamics": -0.393733, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.895, "high": 7.9, "low": 6.765, "close": 7.38, "volume": 181104524}, "trend_line": 6.362167, "activity_lines": {"activity_5": 6.848, "activity_10": 6.670455, "activity_20": 6.532333, "activity_30": 6.469376}, "trend_signal": 1, "fair_value": 2.617938, "relative_strength": 13.737017, "rate_of_change": 0.9387117245756055, "market_dynamics": -0.083629, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.38, "high": 7.425, "low": 6.855, "close": 6.955, "volume": 76230292}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.933667, "activity_10": 6.752091, "activity_20": 6.579881, "activity_30": 6.507624}, "trend_signal": 1, "fair_value": 2.657965, "relative_strength": 6.336284, "rate_of_change": 0.8042228379104066, "market_dynamics": 0.229203, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.945, "high": 7.005, "low": 6.21, "close": 6.655, "volume": 47764912}, "trend_line": 6.455167, "activity_lines": {"activity_5": 6.891667, "activity_10": 6.762636, "activity_20": 6.593786, "activity_30": 6.523215}, "trend_signal": 1, "fair_value": 2.696231, "relative_strength": -3.534614, "rate_of_change": 0.6522973312004943, "market_dynamics": 0.492802, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.68, "high": 7.065, "low": 6.62, "close": 7.015, "volume": 14677632}, "trend_line": 6.4765, "activity_lines": {"activity_5": 6.947667, "activity_10": 6.826455, "activity_20": 6.639238, "activity_30": 6.559333}, "trend_signal": 1, "fair_value": 2.736928, "relative_strength": -0.688722, "rate_of_change": 0.33047944383157524, "market_dynamics": 0.427081, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.945, "high": 8.625, "low": 6.835, "close": 7.96, "volume": 168017900}, "trend_line": 6.537333, "activity_lines": {"activity_5": 7.274333, "activity_10": 7.046273, "activity_20": 6.770643, "activity_30": 6.655043}, "trend_signal": 1, "fair_value": 2.784064, "relative_strength": 13.428632, "rate_of_change": 0.9392881957847692, "market_dynamics": 0.532333, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.96, "high": 8.7, "low": 7.96, "close": 8.365, "volume": 81551864}, "trend_line": 6.595833, "activity_lines": {"activity_5": 7.665, "activity_10": 7.317182, "activity_20": 6.936452, "activity_30": 6.772957}, "trend_signal": 1, "fair_value": 2.833482, "relative_strength": 15.723878, "rate_of_change": 0.894860335246798, "market_dynamics": 0.793101, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.425, "high": 8.545, "low": 7.795, "close": 8.06, "volume": 48051640}, "trend_line": 6.641, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.501909, "activity_20": 7.066167, "activity_30": 6.867419}, "trend_signal": 1, "fair_value": 2.881069, "relative_strength": 6.934346, "rate_of_change": 0.6847808305637845, "market_dynamics": 1.084016, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.075, "high": 8.9, "low": 7.68, "close": 8.725, "volume": 83244304}, "trend_line": 6.707, "activity_lines": {"activity_5": 8.259667, "activity_10": 7.779909, "activity_20": 7.251476, "activity_30": 7.001871}, "trend_signal": 1, "fair_value": 2.933062, "relative_strength": 15.442555, "rate_of_change": 0.9938262309893064, "market_dynamics": 1.428223, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.74, "high": 9.235, "low": 8.52, "close": 9.0, "volume": 70826868}, "trend_line": 6.7965, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.064273, "activity_20": 7.452024, "activity_30": 7.149806}, "trend_signal": 1, "fair_value": 2.986855, "relative_strength": 13.714391, "rate_of_change": 1.3344267183539604, "market_dynamics": 1.366877, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.985, "low": 8.805, "close": 9.91, "volume": 68808692}, "trend_line": 6.925833, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.465909, "activity_20": 7.727643, "activity_30": 7.350677}, "trend_signal": 1, "fair_value": 3.04672, "relative_strength": 23.758959, "rate_of_change": 1.902935334363274, "market_dynamics": 1.387121, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 10.36, "low": 9.405, "close": 10.115, "volume": 51161056}, "trend_line": 7.0625, "activity_lines": {"activity_5": 9.515, "activity_10": 8.85, "activity_20": 8.005833, "activity_30": 7.55643}, "trend_signal": 1, "fair_value": 3.108042, "relative_strength": 28.72052, "rate_of_change": 1.9732933208178725, "market_dynamics": 1.508862, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.115, "high": 10.3, "low": 9.165, "close": 9.6, "volume": 42532556}, "trend_line": 7.186167, "activity_lines": {"activity_5": 9.661, "activity_10": 9.090727, "activity_20": 8.216214, "activity_30": 7.72014}, "trend_signal": 1, "fair_value": 3.165911, "relative_strength": 24.343195, "rate_of_change": 1.7510371681415955, "market_dynamics": 1.415336, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59, "high": 10.985, "low": 9.365, "close": 10.76, "volume": 26637100}, "trend_line": 7.342167, "activity_lines": {"activity_5": 10.091, "activity_10": 9.494273, "activity_20": 8.520143, "activity_30": 7.95071}, "trend_signal": 1, "fair_value": 3.23133, "relative_strength": 33.596434, "rate_of_change": 2.170837387998354, "market_dynamics": 1.44233, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.79, "high": 12.5625, "low": 10.745, "close": 12.45, "volume": 33524228}, "trend_line": 7.551667, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.130455, "activity_20": 8.962286, "activity_30": 8.280247}, "trend_signal": 1, "fair_value": 3.307181, "relative_strength": 48.21817, "rate_of_change": 2.8533810249753273, "market_dynamics": 1.465663, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 13.9625, "low": 12.055, "close": 13.85, "volume": 41763912}, "trend_line": 7.777167, "activity_lines": {"activity_5": 12.043, "activity_10": 10.922364, "activity_20": 9.507738, "activity_30": 8.686591}, "trend_signal": 1, "fair_value": 3.392064, "relative_strength": 64.05381, "rate_of_change": 2.986095652787659, "market_dynamics": 1.521014, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.975, "high": 14.0875, "low": 12.35, "close": 12.975, "volume": 48009004}, "trend_line": 7.980167, "activity_lines": {"activity_5": 12.583, "activity_10": 11.448091, "activity_20": 9.935905, "activity_30": 9.021935}, "trend_signal": 1, "fair_value": 3.4709, "relative_strength": 48.625406, "rate_of_change": 2.610204975667867, "market_dynamics": 1.656344, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.075, "high": 14.1125, "low": 12.6125, "close": 12.9875, "volume": 42965540}, "trend_line": 8.198583, "activity_lines": {"activity_5": 12.9365, "activity_10": 11.892273, "activity_20": 10.335262, "activity_30": 9.344989}, "trend_signal": 1, "fair_value": 3.549673, "relative_strength": 43.898996, "rate_of_change": 2.736985328753139, "market_dynamics": 1.702279, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9875, "high": 13.3375, "low": 12.8375, "close": 13.1625, "volume": 18355836}, "trend_line": 8.423167, "activity_lines": {"activity_5": 13.1225, "activity_10": 12.278682, "activity_20": 10.720583, "activity_30": 9.665242}, "trend_signal": 1, "fair_value": 3.629492, "relative_strength": 43.113008, "rate_of_change": 2.7393026331501447, "market_dynamics": 1.625971, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.475, "high": 14.0, "low": 11.9, "close": 11.93, "volume": 34873139}, "trend_line": 8.602, "activity_lines": {"activity_5": 12.7375, "activity_10": 12.360318, "activity_20": 10.955964, "activity_30": 9.891489}, "trend_signal": 1, "fair_value": 3.701533, "relative_strength": 31.651975, "rate_of_change": 2.1231088021880713, "market_dynamics": 1.278889, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.92, "high": 12.22, "low": 11.35, "close": 11.53, "volume": 27464221}, "trend_line": 8.774667, "activity_lines": {"activity_5": 12.253833, "activity_10": 12.315955, "activity_20": 11.126679, "activity_30": 10.080392}, "trend_signal": 1, "fair_value": 3.770792, "relative_strength": 31.025822, "rate_of_change": 2.007289002557551, "market_dynamics": 0.835591, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56, "high": 11.8, "low": 10.47, "close": 10.64, "volume": 25394762}, "trend_line": 8.9235, "activity_lines": {"activity_5": 11.628167, "activity_10": 12.080318, "activity_20": 11.19056, "activity_30": 10.200737}, "trend_signal": 1, "fair_value": 3.834135, "relative_strength": 26.577723, "rate_of_change": 1.6961669314630372, "market_dynamics": 0.262946, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.64, "high": 12.8, "low": 10.58, "close": 11.75, "volume": 40198291}, "trend_line": 9.113667, "activity_lines": {"activity_5": 11.528167, "activity_10": 12.036955, "activity_20": 11.344631, "activity_30": 10.383091}, "trend_signal": 1, "fair_value": 3.90508, "relative_strength": 39.421641, "rate_of_change": 2.131080853925017, "market_dynamics": -0.137203, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.81, "high": 12.38, "low": 11.48, "close": 11.6, "volume": 39743323}, "trend_line": 9.300833, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.927227, "activity_20": 11.461583, "activity_30": 10.5435}, "trend_signal": 1, "fair_value": 3.974792, "relative_strength": 38.364547, "rate_of_change": 2.053684866914726, "market_dynamics": -0.320143, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.66, "close": 10.89, "volume": 34230531}, "trend_line": 9.459, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.673136, "activity_20": 11.487369, "activity_30": 10.646027}, "trend_signal": 1, "fair_value": 4.040016, "relative_strength": 26.495272, "rate_of_change": 1.700568110404722, "market_dynamics": -0.480545, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.89, "high": 11.48, "low": 10.78, "close": 11.08, "volume": 28630784}, "trend_line": 9.604333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.481955, "activity_20": 11.512798, "activity_30": 10.750608}, "trend_signal": 1, "fair_value": 4.10633, "relative_strength": 28.152768, "rate_of_change": 1.5364520562427406, "market_dynamics": -0.523458, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.23, "low": 10.5, "close": 11.23, "volume": 24499834}, "trend_line": 9.756167, "activity_lines": {"activity_5": 11.206, "activity_10": 11.368409, "activity_20": 11.537655, "activity_30": 10.855489}, "trend_signal": 1, "fair_value": 4.173558, "relative_strength": 30.023091, "rate_of_change": 1.580890625095976, "market_dynamics": -0.653918, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 12.79, "low": 11.26, "close": 12.79, "volume": 50961316}, "trend_line": 9.9645, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.570227, "activity_20": 11.69744, "activity_30": 11.05122}, "trend_signal": 1, "fair_value": 4.250962, "relative_strength": 43.23887, "rate_of_change": 2.1353980513043664, "market_dynamics": -0.573828, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.79, "high": 13.28, "low": 12.09, "close": 12.51, "volume": 37657370}, "trend_line": 10.170667, "activity_lines": {"activity_5": 12.03, "activity_10": 11.724727, "activity_20": 11.808036, "activity_30": 11.215446}, "trend_signal": 1, "fair_value": 4.326763, "relative_strength": 40.406445, "rate_of_change": 2.069015003261585, "market_dynamics": -0.50914, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.44, "high": 12.59, "low": 11.09, "close": 11.28, "volume": 18333307}, "trend_line": 10.335, "activity_lines": {"activity_5": 11.89, "activity_10": 11.667455, "activity_20": 11.783464, "activity_30": 11.287016}, "trend_signal": 1, "fair_value": 4.394712, "relative_strength": 34.620529, "rate_of_change": 1.6157544043080059, "market_dynamics": -0.580553, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.34, "high": 12.6, "low": 11.34, "close": 11.61, "volume": 57163071}, "trend_line": 10.492167, "activity_lines": {"activity_5": 11.834, "activity_10": 11.682, "activity_20": 11.779464, "activity_30": 11.369274}, "trend_signal": 1, "fair_value": 4.46492, "relative_strength": 40.79461, "rate_of_change": 1.5207256894049286, "market_dynamics": -0.482357, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.56, "high": 11.67, "low": 11.0, "close": 11.0, "volume": 18655149}, "trend_line": 10.612833, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.584182, "activity_20": 11.709274, "activity_30": 11.402038}, "trend_signal": 1, "fair_value": 4.530929, "relative_strength": 33.516696, "rate_of_change": 1.1500579432256457, "market_dynamics": -0.751628, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.75, "close": 11.68, "volume": 35836322}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.603455, "activity_20": 11.699631, "activity_30": 11.470887}, "trend_signal": 1, "fair_value": 4.60117, "relative_strength": 38.439714, "rate_of_change": 1.4840523731976243, "market_dynamics": -0.802529, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71, "high": 12.74, "low": 11.71, "close": 12.54, "volume": 45523625}, "trend_line": 10.9665, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.780364, "activity_20": 11.761988, "activity_30": 11.585059}, "trend_signal": 1, "fair_value": 4.676875, "relative_strength": 47.141436, "rate_of_change": 1.8213642976498412, "market_dynamics": -0.459814, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.54, "high": 13.28, "low": 11.9, "close": 12.62, "volume": 56242015}, "trend_line": 11.153333, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.954727, "activity_20": 11.823488, "activity_30": 11.691737}, "trend_signal": 1, "fair_value": 4.752965, "relative_strength": 41.498885, "rate_of_change": 1.7036702685451148, "market_dynamics": -0.239044, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.74, "high": 13.5, "low": 12.48, "close": 13.0, "volume": 39508906}, "trend_line": 11.321333, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.166727, "activity_20": 11.920369, "activity_30": 11.810876}, "trend_signal": 1, "fair_value": 4.830881, "relative_strength": 40.877541, "rate_of_change": 1.506276195644829, "market_dynamics": 0.157762, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.01, "high": 14.3, "low": 12.69, "close": 13.78, "volume": 49552171}, "trend_line": 11.501833, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.485636, "activity_20": 12.095583, "activity_30": 11.9695}, "trend_signal": 1, "fair_value": 4.913574, "relative_strength": 44.927929, "rate_of_change": 1.5943352253661325, "market_dynamics": 0.55664, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.78, "high": 15.93, "low": 13.41, "close": 14.92, "volume": 150952729}, "trend_line": 11.7305, "activity_lines": {"activity_5": 13.766667, "activity_10": 12.965455, "activity_20": 12.375536, "activity_30": 12.190027}, "trend_signal": 1, "fair_value": 5.002981, "relative_strength": 53.294427, "rate_of_change": 1.9880918111052364, "market_dynamics": 0.866974, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.88, "high": 15.86, "low": 14.7, "close": 15.2, "volume": 50378761}, "trend_line": 11.946333, "activity_lines": {"activity_5": 14.376, "activity_10": 13.457455, "activity_20": 12.672952, "activity_30": 12.413866}, "trend_signal": 1, "fair_value": 5.094183, "relative_strength": 47.72851, "rate_of_change": 1.8399300967563186, "market_dynamics": 1.03898, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.27, "high": 15.3, "low": 14.56, "close": 15.15, "volume": 33644299}, "trend_line": 12.151333, "activity_lines": {"activity_5": 14.791333, "activity_10": 13.891455, "activity_20": 12.955905, "activity_30": 12.620554}, "trend_signal": 1, "fair_value": 5.185913, "relative_strength": 44.710731, "rate_of_change": 1.716007748988749, "market_dynamics": 1.162029, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.15, "high": 16.26, "low": 14.98, "close": 15.86, "volume": 61714825}, "trend_line": 12.349667, "activity_lines": {"activity_5": 15.274667, "activity_10": 14.384182, "activity_20": 13.291143, "activity_30": 12.859823}, "trend_signal": 1, "fair_value": 5.282436, "relative_strength": 55.481548, "rate_of_change": 1.632199529055791, "market_dynamics": 1.25037, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.86, "high": 16.459999, "low": 15.38, "close": 16.200001, "volume": 31400739}, "trend_line": 12.5525, "activity_lines": {"activity_5": 15.680667, "activity_10": 14.861455, "activity_20": 13.638143, "activity_30": 13.108231}, "trend_signal": 1, "fair_value": 5.380272, "relative_strength": 51.992715, "rate_of_change": 1.6424167550428692, "market_dynamics": 1.103148, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.200001, "high": 17.959999, "low": 16.200001, "close": 17.4, "volume": 42863225}, "trend_line": 12.8125, "activity_lines": {"activity_5": 16.325334, "activity_10": 15.462364, "activity_20": 14.072952, "activity_30": 13.420973}, "trend_signal": 1, "fair_value": 5.485962, "relative_strength": 59.859159, "rate_of_change": 2.0713005377414837, "market_dynamics": 1.113682, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.41, "high": 17.690001, "low": 16.76, "close": 16.799999, "volume": 28520667}, "trend_line": 13.013833, "activity_lines": {"activity_5": 16.604667, "activity_10": 15.850182, "activity_20": 14.423714, "activity_30": 13.678231}, "trend_signal": 1, "fair_value": 5.587788, "relative_strength": 54.376631, "rate_of_change": 1.571379512195122, "market_dynamics": 1.143528, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.57, "close": 16.950001, "volume": 21395568}, "trend_line": 13.163833, "activity_lines": {"activity_5": 16.827334, "activity_10": 16.187818, "activity_20": 14.764, "activity_30": 13.932177}, "trend_signal": 1, "fair_value": 5.690833, "relative_strength": 52.191474, "rate_of_change": 1.1526196778458764, "market_dynamics": 1.081145, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.040001, "high": 18.15, "low": 16.790001, "close": 17.74, "volume": 26114447}, "trend_line": 13.2935, "activity_lines": {"activity_5": 17.193333, "activity_10": 16.590364, "activity_20": 15.150667, "activity_30": 14.227414}, "trend_signal": 1, "fair_value": 5.798397, "relative_strength": 54.518179, "rate_of_change": 0.9850246504950307, "market_dynamics": 1.18545, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.73, "high": 17.73, "low": 15.58, "close": 15.95, "volume": 31486002}, "trend_line": 13.392667, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.581273, "activity_20": 15.335143, "activity_30": 14.398801}, "trend_signal": 1, "fair_value": 5.89391, "relative_strength": 38.251234, "rate_of_change": 0.7459811185917897, "market_dynamics": 0.967837, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.92, "high": 16.200001, "low": 15.13, "close": 16.15, "volume": 19486077}, "trend_line": 13.498083, "activity_lines": {"activity_5": 16.564667, "activity_10": 16.569091, "activity_20": 15.516191, "activity_30": 14.576694}, "trend_signal": 1, "fair_value": 5.991218, "relative_strength": 38.69088, "rate_of_change": 0.7871173083001315, "market_dynamics": 0.724563, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.280001, "low": 15.19, "close": 15.45, "volume": 15561424}, "trend_line": 13.574333, "activity_lines": {"activity_5": 16.142, "activity_10": 16.407273, "activity_20": 15.614571, "activity_30": 14.702624}, "trend_signal": 1, "fair_value": 6.084439, "relative_strength": 31.849098, "rate_of_change": 0.5648950299090614, "market_dynamics": 0.358345, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.8, "close": 15.0, "volume": 15964110}, "trend_line": 13.676667, "activity_lines": {"activity_5": 15.659333, "activity_10": 16.159091, "activity_20": 15.656095, "activity_30": 14.794602}, "trend_signal": 1, "fair_value": 6.175449, "relative_strength": 29.860405, "rate_of_change": 0.7538786620307666, "market_dynamics": -0.17936, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.15, "low": 13.96, "close": 15.74, "volume": 28131380}, "trend_line": 13.817, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.048182, "activity_20": 15.750381, "activity_30": 14.92772}, "trend_signal": 1, "fair_value": 6.271138, "relative_strength": 33.476008, "rate_of_change": 1.0260760169126004, "market_dynamics": -0.429692, "expectation": {"probability": 59.9207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.96, "high": 16.18, "low": 14.71, "close": 14.82, "volume": 26885510}, "trend_line": 13.956333, "activity_lines": {"activity_5": 15.274, "activity_10": 15.772182, "activity_20": 15.737381, "activity_30": 14.99243}, "trend_signal": 1, "fair_value": 6.360721, "relative_strength": 14.236801, "rate_of_change": 1.0084171672577302, "market_dynamics": -0.69149, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.7, "high": 15.23, "low": 14.4, "close": 15.19, "volume": 35382409}, "trend_line": 14.071, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.588545, "activity_20": 15.741429, "activity_30": 15.072022}, "trend_signal": 1, "fair_value": 6.452612, "relative_strength": 12.400909, "rate_of_change": 0.8216126685999751, "market_dynamics": -0.73987, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.28, "high": 15.37, "low": 11.49, "close": 12.03, "volume": 46186235}, "trend_line": 14.085333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.870545, "activity_20": 15.42781, "activity_30": 14.940344}, "trend_signal": 1, "fair_value": 6.524167, "relative_strength": 5.845164, "rate_of_change": 0.10186198564423705, "market_dynamics": -0.774686, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.82, "high": 15.34, "low": 11.58, "close": 15.3, "volume": 46454485}, "trend_line": 14.232333, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.833818, "activity_20": 15.428048, "activity_30": 15.01871}, "trend_signal": 1, "fair_value": 6.616506, "relative_strength": 24.478561, "rate_of_change": 1.043638797889977, "market_dynamics": -0.720599, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.0, "close": 14.6, "volume": 15215104}, "trend_line": 14.349667, "activity_lines": {"activity_5": 14.366, "activity_10": 14.699818, "activity_20": 15.348857, "activity_30": 15.04243}, "trend_signal": 1, "fair_value": 6.704247, "relative_strength": 20.747624, "rate_of_change": 0.824418596726198, "market_dynamics": -0.727226, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.5, "close": 14.01, "volume": 43254285}, "trend_line": 14.442333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.515636, "activity_20": 15.205857, "activity_30": 15.020516}, "trend_signal": 0, "fair_value": 6.787965, "relative_strength": 14.522946, "rate_of_change": 0.6457710830502162, "market_dynamics": -0.73488, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.12, "close": 13.33, "volume": 31357068}, "trend_line": 14.460333, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.243091, "activity_20": 14.997, "activity_30": 14.948753}, "trend_signal": 0, "fair_value": 6.867436, "relative_strength": 8.733166, "rate_of_change": 0.12463360317201302, "market_dynamics": -0.743766, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.39, "high": 13.64, "low": 13.02, "close": 13.46, "volume": 19577044}, "trend_line": 14.492, "activity_lines": {"activity_5": 13.81, "activity_10": 14.045455, "activity_20": 14.808095, "activity_30": 14.884215}, "trend_signal": 0, "fair_value": 6.947917, "relative_strength": 7.533526, "rate_of_change": 0.21899219056712285, "market_dynamics": -0.926714, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.48, "high": 14.08, "low": 13.21, "close": 14.01, "volume": 48302534}, "trend_line": 14.583, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.984, "activity_20": 14.679857, "activity_30": 14.853118}, "trend_signal": 0, "fair_value": 7.031795, "relative_strength": 13.93462, "rate_of_change": 0.6279326524979251, "market_dynamics": -0.865107, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.02, "high": 14.15, "low": 13.5, "close": 14.0, "volume": 37015006}, "trend_line": 14.662667, "activity_lines": {"activity_5": 13.806, "activity_10": 13.938727, "activity_20": 14.556095, "activity_30": 14.815505}, "trend_signal": 0, "fair_value": 7.115689, "relative_strength": 10.144786, "rate_of_change": 0.5463004868682754, "market_dynamics": -0.875136, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.62, "close": 14.2, "volume": 69702163}, "trend_line": 14.769333, "activity_lines": {"activity_5": 13.952, "activity_10": 13.961455, "activity_20": 14.460238, "activity_30": 14.785656}, "trend_signal": 0, "fair_value": 7.201058, "relative_strength": 7.554957, "rate_of_change": 0.7274665652571856, "market_dynamics": -0.705904, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.36, "high": 14.43, "low": 13.6, "close": 13.73, "volume": 27523560}, "trend_line": 14.837667, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.91, "activity_20": 14.329143, "activity_30": 14.718602}, "trend_signal": 0, "fair_value": 7.283429, "relative_strength": 6.657387, "rate_of_change": 0.4626749224220222, "market_dynamics": -0.626356, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 14.14, "low": 12.59, "close": 12.86, "volume": 33451326}, "trend_line": 14.848333, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.726909, "activity_20": 14.132667, "activity_30": 14.591011}, "trend_signal": 0, "fair_value": 7.35875, "relative_strength": 2.972639, "rate_of_change": 0.0718846163618614, "market_dynamics": -0.681378, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.96, "high": 13.89, "low": 12.77, "close": 13.69, "volume": 23455496}, "trend_line": 14.884, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.679636, "activity_20": 14.034, "activity_30": 14.51628}, "trend_signal": 0, "fair_value": 7.438942, "relative_strength": 3.508975, "rate_of_change": 0.24020878303308602, "market_dynamics": -0.707787, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.77, "high": 15.4, "low": 13.67, "close": 15.32, "volume": 52665143}, "trend_line": 14.961333, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.958, "activity_20": 14.106095, "activity_30": 14.544409}, "trend_signal": 0, "fair_value": 7.529952, "relative_strength": 17.00954, "rate_of_change": 0.5195713517871501, "market_dynamics": -0.53036, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.32, "high": 16.549999, "low": 15.31, "close": 15.6, "volume": 55319403}, "trend_line": 15.022, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.274182, "activity_20": 14.216381, "activity_30": 14.585613}, "trend_signal": 0, "fair_value": 7.623077, "relative_strength": 19.670224, "rate_of_change": 0.40549194379939585, "market_dynamics": -0.15315, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 18.18, "low": 15.07, "close": 18.15, "volume": 51829696}, "trend_line": 15.129667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.025091, "activity_20": 14.57119, "activity_30": 14.787419}, "trend_signal": 0, "fair_value": 7.732564, "relative_strength": 35.094737, "rate_of_change": 0.7167287977632758, "market_dynamics": 0.451555, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 21.139999, "low": 18.15, "close": 20.32, "volume": 63997202}, "trend_line": 15.300333, "activity_lines": {"activity_5": 17.688667, "activity_10": 16.082909, "activity_20": 15.123143, "activity_30": 15.12228}, "trend_signal": 0, "fair_value": 7.855946, "relative_strength": 36.986295, "rate_of_change": 1.1280221831716497, "market_dynamics": 1.097419, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.82, "high": 22.059999, "low": 19.82, "close": 21.719999, "volume": 43858717}, "trend_line": 15.519333, "activity_lines": {"activity_5": 19.39, "activity_10": 17.270545, "activity_20": 15.785238, "activity_30": 15.536452}, "trend_signal": 1, "fair_value": 7.988269, "relative_strength": 43.490777, "rate_of_change": 1.4313413962950965, "market_dynamics": 1.359855, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.459999, "close": 22.32, "volume": 19663126}, "trend_line": 15.734667, "activity_lines": {"activity_5": 20.756, "activity_10": 18.427091, "activity_20": 16.472476, "activity_30": 15.975204}, "trend_signal": 1, "fair_value": 8.124439, "relative_strength": 45.48163, "rate_of_change": 1.3875209714231944, "market_dynamics": 1.469047, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.379999, "high": 23.379999, "low": 21.68, "close": 23.200001, "volume": 28681884}, "trend_line": 15.968, "activity_lines": {"activity_5": 21.948667, "activity_10": 19.592364, "activity_20": 17.21219, "activity_30": 16.456839}, "trend_signal": 1, "fair_value": 8.265946, "relative_strength": 45.243382, "rate_of_change": 1.4829230259528214, "market_dynamics": 1.412093, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.34, "high": 24.42, "low": 22.08, "close": 22.08, "volume": 23090422}, "trend_line": 16.124, "activity_lines": {"activity_5": 22.261333, "activity_10": 20.390364, "activity_20": 17.805333, "activity_30": 16.851161}, "trend_signal": 1, "fair_value": 8.400112, "relative_strength": 35.236305, "rate_of_change": 0.9769539078156237, "market_dynamics": 1.199038, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.1, "high": 25.379999, "low": 21.719999, "close": 24.459999, "volume": 29076663}, "trend_line": 16.379333, "activity_lines": {"activity_5": 23.105333, "activity_10": 21.469273, "activity_20": 18.592333, "activity_30": 17.388968}, "trend_signal": 1, "fair_value": 8.549519, "relative_strength": 44.618376, "rate_of_change": 1.583558670305137, "market_dynamics": 1.122634, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.459999, "high": 25.58, "low": 24.08, "close": 24.66, "volume": 16513485}, "trend_line": 16.636333, "activity_lines": {"activity_5": 23.74, "activity_10": 22.373636, "activity_20": 19.33919, "activity_30": 17.923204}, "trend_signal": 1, "fair_value": 8.699439, "relative_strength": 45.226264, "rate_of_change": 1.5690504613344234, "market_dynamics": 1.087182, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.68, "high": 25.9, "low": 23.32, "close": 23.639999, "volume": 36354367}, "trend_line": 16.833, "activity_lines": {"activity_5": 23.838666, "activity_10": 22.893091, "activity_20": 19.944333, "activity_30": 18.375054}, "trend_signal": 1, "fair_value": 8.842788, "relative_strength": 31.652301, "rate_of_change": 1.182153543091485, "market_dynamics": 1.028863, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.639999, "high": 24.200001, "low": 22.24, "close": 23.48, "volume": 23284323}, "trend_line": 17.084, "activity_lines": {"activity_5": 23.796, "activity_10": 23.232182, "activity_20": 20.49119, "activity_30": 18.803892}, "trend_signal": 1, "fair_value": 8.984792, "relative_strength": 30.194409, "rate_of_change": 1.4911186360126016, "market_dynamics": 0.978986, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.48, "high": 23.540001, "low": 20.34, "close": 20.34, "volume": 31559897}, "trend_line": 17.223667, "activity_lines": {"activity_5": 22.688, "activity_10": 22.857091, "activity_20": 20.693905, "activity_30": 19.013957}, "trend_signal": 1, "fair_value": 9.106442, "relative_strength": 17.577056, "rate_of_change": 0.8175310231795793, "market_dynamics": 0.720008, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.26, "high": 20.6, "low": 18.139999, "close": 19.24, "volume": 29439737}, "trend_line": 17.35, "activity_lines": {"activity_5": 21.329333, "activity_10": 22.242182, "activity_20": 20.758476, "activity_30": 19.144043}, "trend_signal": 1, "fair_value": 9.22133, "relative_strength": 14.105272, "rate_of_change": 0.7334849193264272, "market_dynamics": 0.391952, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.219999, "high": 22.18, "low": 19.1, "close": 21.6, "volume": 28529208}, "trend_line": 17.57, "activity_lines": {"activity_5": 21.105333, "activity_10": 22.076, "activity_20": 21.020286, "activity_30": 19.418236}, "trend_signal": 1, "fair_value": 9.351811, "relative_strength": 16.781359, "rate_of_change": 1.268011527377515, "market_dynamics": 0.090055, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.959999, "high": 22.02, "low": 19.799999, "close": 19.799999, "volume": 16686896}, "trend_line": 17.705333, "activity_lines": {"activity_5": 20.485333, "activity_10": 21.584727, "activity_20": 21.074524, "activity_30": 19.562107}, "trend_signal": 1, "fair_value": 9.470849, "relative_strength": 7.797203, "rate_of_change": 0.7702504268639685, "market_dynamics": -0.280593, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.780001, "high": 23.719999, "low": 19.42, "close": 22.9, "volume": 38007024}, "trend_line": 17.974667, "activity_lines": {"activity_5": 21.154666, "activity_10": 21.702909, "activity_20": 21.396381, "activity_30": 19.897247}, "trend_signal": 1, "fair_value": 9.609103, "relative_strength": 26.746893, "rate_of_change": 1.521202679441277, "market_dynamics": -0.337275, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.34, "low": 20.76, "close": 21.1, "volume": 15900604}, "trend_line": 18.171667, "activity_lines": {"activity_5": 21.262666, "activity_10": 21.499273, "activity_20": 21.505381, "activity_30": 20.098882}, "trend_signal": 1, "fair_value": 9.734135, "relative_strength": 17.3929, "rate_of_change": 1.0959869242640166, "market_dynamics": -0.459459, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.860001, "high": 21.059999, "low": 19.299999, "close": 19.559999, "volume": 9269839}, "trend_line": 18.422667, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.033454, "activity_20": 21.432619, "activity_30": 20.188451}, "trend_signal": 1, "fair_value": 9.848494, "relative_strength": 13.413324, "rate_of_change": 1.381271184421337, "market_dynamics": -0.668962, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.559999, "high": 20.98, "low": 19.18, "close": 20.639999, "volume": 10005789}, "trend_line": 18.600667, "activity_lines": {"activity_5": 20.689333, "activity_10": 20.85309, "activity_20": 21.430809, "activity_30": 20.331505}, "trend_signal": 1, "fair_value": 9.969647, "relative_strength": 10.931877, "rate_of_change": 0.9662010391872188, "market_dynamics": -0.70655, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.639999, "high": 21.379999, "low": 20.200001, "close": 20.639999, "volume": 8653873}, "trend_line": 18.802, "activity_lines": {"activity_5": 20.635999, "activity_10": 20.745818, "activity_20": 21.395904, "activity_30": 20.463075}, "trend_signal": 1, "fair_value": 10.089119, "relative_strength": 10.046817, "rate_of_change": 1.0823966688936382, "market_dynamics": -0.918109, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 23.92, "low": 20.559999, "close": 21.799999, "volume": 18897632}, "trend_line": 19.061666, "activity_lines": {"activity_5": 20.913332, "activity_10": 20.903999, "activity_20": 21.446142, "activity_30": 20.656494}, "trend_signal": 1, "fair_value": 10.213285, "relative_strength": 15.921214, "rate_of_change": 1.38105520689288, "market_dynamics": -0.847723, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799999, "high": 22.92, "low": 20.5, "close": 21.0, "volume": 13900010}, "trend_line": 19.317333, "activity_lines": {"activity_5": 20.997333, "activity_10": 20.947272, "activity_20": 21.390666, "activity_30": 20.781548}, "trend_signal": 1, "fair_value": 10.329872, "relative_strength": 14.686705, "rate_of_change": 1.3412626157650782, "market_dynamics": -0.799759, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.76, "low": 19.91, "close": 20.32, "volume": 16160914}, "trend_line": 19.546, "activity_lines": {"activity_5": 20.861333, "activity_10": 20.854909, "activity_20": 21.256857, "activity_30": 20.846236}, "trend_signal": 1, "fair_value": 10.441234, "relative_strength": 6.849162, "rate_of_change": 1.1837400121434876, "market_dynamics": -0.802638, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 21.48, "low": 19.98, "close": 20.1, "volume": 8538911}, "trend_line": 19.749, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.702909, "activity_20": 21.102095, "activity_30": 20.881978}, "trend_signal": 1, "fair_value": 10.550513, "relative_strength": 5.57897, "rate_of_change": 1.0385756676557834, "market_dynamics": -0.843624, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.18, "high": 21.9, "low": 20.1, "close": 21.5, "volume": 11630079}, "trend_line": 19.999, "activity_lines": {"activity_5": 20.844, "activity_10": 20.832727, "activity_20": 21.088381, "activity_30": 20.994946}, "trend_signal": 1, "fair_value": 10.668269, "relative_strength": 11.271834, "rate_of_change": 1.265886880348372, "market_dynamics": -0.869346, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.139999, "close": 21.74, "volume": 8028054}, "trend_line": 20.250333, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.975272, "activity_20": 21.101428, "activity_30": 21.107269}, "trend_signal": 1, "fair_value": 10.787099, "relative_strength": 8.982725, "rate_of_change": 1.256727836391832, "market_dynamics": -0.737159, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 22.620001, "low": 19.76, "close": 22.440001, "volume": 14963939}, "trend_line": 20.540666, "activity_lines": {"activity_5": 21.612, "activity_10": 21.266182, "activity_20": 21.188095, "activity_30": 21.248537}, "trend_signal": 1, "fair_value": 10.90766, "relative_strength": 11.764739, "rate_of_change": 1.4337196331536888, "market_dynamics": -0.457018, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.48, "high": 22.52, "low": 20.440001, "close": 20.6, "volume": 9320937}, "trend_line": 20.798666, "activity_lines": {"activity_5": 21.405334, "activity_10": 21.198182, "activity_20": 21.097809, "activity_30": 21.252365}, "trend_signal": 1, "fair_value": 11.014872, "relative_strength": 2.799611, "rate_of_change": 1.256044959788544, "market_dynamics": -0.376392, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 19.99, "close": 21.459999, "volume": 6979944}, "trend_line": 21.057666, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.267636, "activity_20": 21.107809, "activity_30": 21.295032}, "trend_signal": 1, "fair_value": 11.132099, "relative_strength": 5.032659, "rate_of_change": 1.2452721727441574, "market_dynamics": -0.338258, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.459999, "high": 24.98, "low": 21.0, "close": 24.6, "volume": 26918634}, "trend_line": 21.367, "activity_lines": {"activity_5": 22.484, "activity_10": 21.893091, "activity_20": 21.432095, "activity_30": 21.52357}, "trend_signal": 1, "fair_value": 11.270881, "relative_strength": 13.07467, "rate_of_change": 1.4689852142207962, "market_dynamics": 0.00387, "expectation": {"probability": 54.9987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.74, "high": 29.0, "low": 24.18, "close": 27.879999, "volume": 40709686}, "trend_line": 21.776333, "activity_lines": {"activity_5": 24.388, "activity_10": 23.042909, "activity_20": 22.06419, "activity_30": 21.943763}, "trend_signal": 1, "fair_value": 11.428958, "relative_strength": 22.757596, "rate_of_change": 1.9157251836944829, "market_dynamics": 0.387161, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.879999, "high": 28.780001, "low": 26.58, "close": 27.120001, "volume": 23433723}, "trend_line": 22.075333, "activity_lines": {"activity_5": 25.629333, "activity_10": 23.944, "activity_20": 22.602952, "activity_30": 22.288516}, "trend_signal": 1, "fair_value": 11.584519, "relative_strength": 16.018811, "rate_of_change": 1.3730502743505966, "market_dynamics": 0.930336, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.219999, "high": 29.16, "low": 26.959999, "close": 28.24, "volume": 16429192}, "trend_line": 22.339333, "activity_lines": {"activity_5": 26.932, "activity_10": 24.937455, "activity_20": 23.216095, "activity_30": 22.686236}, "trend_signal": 1, "fair_value": 11.748494, "relative_strength": 12.889286, "rate_of_change": 1.195904949655796, "market_dynamics": 1.363794, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.219999, "high": 29.879999, "low": 27.799999, "close": 29.4, "volume": 16999045}, "trend_line": 22.595333, "activity_lines": {"activity_5": 28.112, "activity_10": 25.997818, "activity_20": 23.896857, "activity_30": 23.141763}, "trend_signal": 1, "fair_value": 11.922276, "relative_strength": 19.574106, "rate_of_change": 1.1459608037536313, "market_dynamics": 1.426473, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.58, "high": 30.98, "low": 29.34, "close": 29.82, "volume": 15201636}, "trend_line": 22.845333, "activity_lines": {"activity_5": 28.902667, "activity_10": 26.965455, "activity_20": 24.580476, "activity_30": 23.607871}, "trend_signal": 1, "fair_value": 12.098365, "relative_strength": 14.993521, "rate_of_change": 1.1064231715460888, "market_dynamics": 1.29413, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.82, "high": 30.82, "low": 28.200001, "close": 28.540001, "volume": 12332870}, "trend_line": 23.023333, "activity_lines": {"activity_5": 28.918667, "activity_10": 27.549091, "activity_20": 25.094476, "activity_30": 23.975269}, "trend_signal": 1, "fair_value": 12.261346, "relative_strength": 11.435668, "rate_of_change": 0.7791525735256335, "market_dynamics": 1.167474, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.559999, "high": 34.299999, "low": 28.559999, "close": 32.360001, "volume": 24523848}, "trend_line": 23.366, "activity_lines": {"activity_5": 30.164001, "activity_10": 28.703637, "activity_20": 25.945429, "activity_30": 24.577634}, "trend_signal": 1, "fair_value": 12.448109, "relative_strength": 27.37133, "rate_of_change": 1.488346626441961, "market_dynamics": 1.264955, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 31.48, "low": 29.48, "close": 30.040001, "volume": 17975370}, "trend_line": 23.552, "activity_lines": {"activity_5": 30.286667, "activity_10": 29.256, "activity_20": 26.52181, "activity_30": 25.008215}, "trend_signal": 1, "fair_value": 12.620673, "relative_strength": 25.5665, "rate_of_change": 0.7960284173585549, "market_dynamics": 1.193557, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.620001, "high": 33.200001, "low": 29.4, "close": 32.439999, "volume": 16210084}, "trend_line": 23.811333, "activity_lines": {"activity_5": 31.089334, "activity_10": 30.073091, "activity_20": 27.276857, "activity_30": 25.581634}, "trend_signal": 1, "fair_value": 12.809407, "relative_strength": 31.039841, "rate_of_change": 1.1011081861413112, "market_dynamics": 1.191315, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.439999, "high": 32.740002, "low": 30.82, "close": 32.0, "volume": 10077469}, "trend_line": 24.09, "activity_lines": {"activity_5": 31.542667, "activity_10": 30.610546, "activity_20": 27.93381, "activity_30": 26.109936}, "trend_signal": 1, "fair_value": 12.996106, "relative_strength": 28.246185, "rate_of_change": 1.1703124726364487, "market_dynamics": 1.174432, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 36.560001, "low": 31.6, "close": 32.0, "volume": 24641635}, "trend_line": 24.374, "activity_lines": {"activity_5": 31.850667, "activity_10": 31.013455, "activity_20": 28.536667, "activity_30": 26.620258}, "trend_signal": 1, "fair_value": 13.183013, "relative_strength": 30.547085, "rate_of_change": 1.1789124117891197, "market_dynamics": 1.032686, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.259998, "low": 29.18, "close": 30.360001, "volume": 17809602}, "trend_line": 24.708, "activity_lines": {"activity_5": 31.381334, "activity_10": 31.043273, "activity_20": 28.934762, "activity_30": 27.006452}, "trend_signal": 1, "fair_value": 13.358766, "relative_strength": 20.626225, "rate_of_change": 1.3703126282103868, "market_dynamics": 0.906461, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.440001, "high": 34.439999, "low": 30.299999, "close": 33.540001, "volume": 16357713}, "trend_line": 25.184667, "activity_lines": {"activity_5": 32.105334, "activity_10": 31.592364, "activity_20": 29.591143, "activity_30": 27.576258}, "trend_signal": 1, "fair_value": 13.554696, "relative_strength": 21.423446, "rate_of_change": 1.9292010684798553, "market_dynamics": 0.861808, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 35.18, "low": 31.6, "close": 33.799999, "volume": 18551555}, "trend_line": 25.591333, "activity_lines": {"activity_5": 32.682667, "activity_10": 32.092364, "activity_20": 30.209334, "activity_30": 28.132086}, "trend_signal": 1, "fair_value": 13.752019, "relative_strength": 17.036028, "rate_of_change": 1.6147364584967423, "market_dynamics": 0.889001, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.639999, "high": 34.080002, "low": 31.58, "close": 32.299999, "volume": 10047641}, "trend_line": 26.008, "activity_lines": {"activity_5": 32.669333, "activity_10": 32.239636, "activity_20": 30.619429, "activity_30": 28.564903}, "trend_signal": 1, "fair_value": 13.941859, "relative_strength": 12.34094, "rate_of_change": 1.6281566888289891, "market_dynamics": 0.596246, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 29.700001, "close": 30.299999, "volume": 11376425}, "trend_line": 26.254667, "activity_lines": {"activity_5": 31.969333, "activity_10": 31.978182, "activity_20": 30.787619, "activity_30": 28.841806}, "trend_signal": 1, "fair_value": 14.120465, "relative_strength": 4.566232, "rate_of_change": 0.9484274069517157, "market_dynamics": 0.290012, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.379999, "high": 32.419998, "low": 30.24, "close": 31.9, "volume": 9246863}, "trend_line": 26.614667, "activity_lines": {"activity_5": 31.915999, "activity_10": 31.975636, "activity_20": 31.067429, "activity_30": 29.206021}, "trend_signal": 1, "fair_value": 14.308606, "relative_strength": 4.925277, "rate_of_change": 1.3711847878321954, "market_dynamics": -0.113799, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.620001, "high": 32.02, "low": 30.08, "close": 30.639999, "volume": 7698929}, "trend_line": 26.984, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.752363, "activity_20": 31.18219, "activity_30": 29.46572}, "trend_signal": 1, "fair_value": 14.486587, "relative_strength": 4.99255, "rate_of_change": 1.3877047569297074, "market_dynamics": -0.580869, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 30.620001, "low": 28.0, "close": 29.74, "volume": 9070950}, "trend_line": 27.287333, "activity_lines": {"activity_5": 30.657333, "activity_10": 31.354545, "activity_20": 31.163428, "activity_30": 29.643527}, "trend_signal": 1, "fair_value": 14.659744, "relative_strength": 5.352566, "rate_of_change": 1.1241217017491791, "market_dynamics": -0.832376, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.48, "low": 29.799999, "close": 31.48, "volume": 3766996}, "trend_line": 27.648667, "activity_lines": {"activity_5": 30.825333, "activity_10": 31.322181, "activity_20": 31.270952, "activity_30": 29.914021}, "trend_signal": 1, "fair_value": 14.839119, "relative_strength": 11.779712, "rate_of_change": 1.3241821763966428, "market_dynamics": -0.861706, "expectation": {"probability": 54.6781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0be8a08-f46e-466c-9f4e-f5ff93fb8856/", "share_image": "https://sharemaestro.com/terminal/c0be8a08-f46e-466c-9f4e-f5ff93fb8856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}