{"ticker": {"uuid": "c0be8c9e-8fae-4b0e-912c-d316d8df2ec0", "symbol": "SOR", "name": "Source Capital Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOR fell 0.21%, moving from 45.88 to 45.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.78"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 46.21, "low": 44.9, "close": 45.7846, "volume": 43466}, "trend_line": 46.117337, "activity_lines": {"activity_5": 45.633033, "activity_10": 45.69774, "activity_20": 45.887549, "activity_30": 46.083639}, "trend_signal": 0, "fair_value": 38.471776, "relative_strength": -9.575834, "rate_of_change": 0.1153324891493773, "market_dynamics": -0.92282, "expectation": {"probability": 61.5581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.4915, "high": 29.757734, "low": 29.15637, "close": 29.6162, "volume": 36792}, "trend_line": 28.954513, "activity_lines": {"activity_5": 29.32452, "activity_10": 29.147813, "activity_20": 29.002062, "activity_30": 29.029756}, "trend_signal": 1, "fair_value": 27.979757, "relative_strength": -4.250038, "rate_of_change": 0.18075742839575282, "market_dynamics": 0.072306, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.817184, "high": 30.349975, "low": 29.276478, "close": 30.1228, "volume": 63355}, "trend_line": 29.019143, "activity_lines": {"activity_5": 29.651013, "activity_10": 29.344875, "activity_20": 29.101874, "activity_30": 29.105129}, "trend_signal": 1, "fair_value": 28.037679, "relative_strength": -4.933583, "rate_of_change": 0.22321218112009372, "market_dynamics": 0.437558, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.114988, "high": 30.165924, "low": 29.582118, "close": 29.6213, "volume": 55110}, "trend_line": 29.063593, "activity_lines": {"activity_5": 29.700513, "activity_10": 29.423431, "activity_20": 29.15298, "activity_30": 29.143978}, "trend_signal": 1, "fair_value": 28.097, "relative_strength": -5.081201, "rate_of_change": 0.15317475088771992, "market_dynamics": 0.627436, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.621311, "high": 30.603124, "low": 29.472421, "close": 30.0288, "volume": 90000}, "trend_line": 29.110783, "activity_lines": {"activity_5": 29.84758, "activity_10": 29.562638, "activity_20": 29.24452, "activity_30": 29.206249}, "trend_signal": 1, "fair_value": 28.154921, "relative_strength": -5.772154, "rate_of_change": 0.16236808711159872, "market_dynamics": 0.851091, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.895518, "high": 30.491078, "low": 29.770373, "close": 29.9347, "volume": 44511}, "trend_line": 29.165797, "activity_lines": {"activity_5": 29.90096, "activity_10": 29.671013, "activity_20": 29.325912, "activity_30": 29.259405}, "trend_signal": 1, "fair_value": 28.206581, "relative_strength": -4.958442, "rate_of_change": 0.18898151932223842, "market_dynamics": 0.915247, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.075785, "high": 30.741872, "low": 29.872589, "close": 30.64, "volume": 56768}, "trend_line": 29.254467, "activity_lines": {"activity_5": 30.159373, "activity_10": 29.890844, "activity_20": 29.472946, "activity_30": 29.354515}, "trend_signal": 1, "fair_value": 28.260677, "relative_strength": -4.939235, "rate_of_change": 0.30402049359391914, "market_dynamics": 0.978471, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.520708, "high": 31.261194, "low": 30.457682, "close": 30.5601, "volume": 66984}, "trend_line": 29.338443, "activity_lines": {"activity_5": 30.3229, "activity_10": 30.06424, "activity_20": 29.60552, "activity_30": 29.43875}, "trend_signal": 1, "fair_value": 28.311933, "relative_strength": -5.681714, "rate_of_change": 0.28705359766082844, "market_dynamics": 1.076449, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.694074, "high": 31.14314, "low": 30.560615, "close": 31.0486, "volume": 50467}, "trend_line": 29.393593, "activity_lines": {"activity_5": 30.620107, "activity_10": 30.288551, "activity_20": 29.779563, "activity_30": 29.549082}, "trend_signal": 1, "fair_value": 28.367163, "relative_strength": -5.074107, "rate_of_change": 0.1879786190425906, "market_dynamics": 1.074304, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.497661, "high": 31.497661, "low": 30.804366, "close": 31.1195, "volume": 55103}, "trend_line": 29.46023, "activity_lines": {"activity_5": 30.845793, "activity_10": 30.489365, "activity_20": 29.948481, "activity_30": 29.660431}, "trend_signal": 1, "fair_value": 28.419999, "relative_strength": -2.692018, "rate_of_change": 0.2267058674997645, "market_dynamics": 1.273848, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.245504, "high": 31.497532, "low": 30.307982, "close": 30.4104, "volume": 95643}, "trend_line": 29.490253, "activity_lines": {"activity_5": 30.7624, "activity_10": 30.524425, "activity_20": 30.032231, "activity_30": 29.721732}, "trend_signal": 1, "fair_value": 28.466563, "relative_strength": -4.615545, "rate_of_change": 0.10191027021852819, "market_dynamics": 1.249456, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.473444, "high": 31.530944, "low": 30.085297, "close": 30.5685, "volume": 86881}, "trend_line": 29.51834, "activity_lines": {"activity_5": 30.699993, "activity_10": 30.571382, "activity_20": 30.119537, "activity_30": 29.791297}, "trend_signal": 1, "fair_value": 28.515687, "relative_strength": -2.134742, "rate_of_change": 0.09524163797441584, "market_dynamics": 1.262685, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.75072, "high": 31.083418, "low": 30.322967, "close": 30.5755, "volume": 67837}, "trend_line": 29.54004, "activity_lines": {"activity_5": 30.644687, "activity_10": 30.602296, "activity_20": 30.200802, "activity_30": 29.859501}, "trend_signal": 1, "fair_value": 28.562122, "relative_strength": -2.852438, "rate_of_change": 0.07351361899077902, "market_dynamics": 1.15075, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.679378, "high": 31.666536, "low": 30.275389, "close": 31.2814, "volume": 77850}, "trend_line": 29.583997, "activity_lines": {"activity_5": 30.823653, "activity_10": 30.753325, "activity_20": 30.339984, "activity_30": 29.971846}, "trend_signal": 1, "fair_value": 28.619203, "relative_strength": -3.021353, "rate_of_change": 0.14880480865970022, "market_dynamics": 1.221666, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.138881, "high": 31.661691, "low": 30.354666, "close": 30.5527, "volume": 43471}, "trend_line": 29.609773, "activity_lines": {"activity_5": 30.7442, "activity_10": 30.74168, "activity_20": 30.39834, "activity_30": 30.034343}, "trend_signal": 1, "fair_value": 28.668058, "relative_strength": -4.021522, "rate_of_change": 0.08712818622852235, "market_dynamics": 0.924292, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.98239, "high": 31.72821, "low": 30.737819, "close": 30.892, "volume": 46896}, "trend_line": 29.652383, "activity_lines": {"activity_5": 30.815633, "activity_10": 30.7822, "activity_20": 30.482922, "activity_30": 30.117068}, "trend_signal": 1, "fair_value": 28.716874, "relative_strength": -2.737577, "rate_of_change": 0.14390518968179802, "market_dynamics": 0.625319, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.059183, "high": 31.537017, "low": 30.780447, "close": 31.0114, "volume": 35508}, "trend_line": 29.712717, "activity_lines": {"activity_5": 30.89476, "activity_10": 30.827024, "activity_20": 30.569922, "activity_30": 30.204746}, "trend_signal": 1, "fair_value": 28.769113, "relative_strength": 0.592994, "rate_of_change": 0.20347099927854362, "market_dynamics": 0.415009, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.899942, "high": 31.450805, "low": 30.390332, "close": 30.7327, "volume": 61560}, "trend_line": 29.753857, "activity_lines": {"activity_5": 30.85146, "activity_10": 30.814422, "activity_20": 30.620254, "activity_30": 30.270552}, "trend_signal": 1, "fair_value": 28.816496, "relative_strength": 0.446275, "rate_of_change": 0.13845923279247274, "market_dynamics": -0.019539, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.557444, "high": 31.704244, "low": 30.358347, "close": 31.4494, "volume": 64160}, "trend_line": 29.850357, "activity_lines": {"activity_5": 31.03658, "activity_10": 30.928991, "activity_20": 30.728094, "activity_30": 30.379942}, "trend_signal": 1, "fair_value": 28.867948, "relative_strength": 2.320187, "rate_of_change": 0.32432769976678627, "market_dynamics": 0.102691, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.138842, "high": 31.369795, "low": 30.593474, "close": 30.6849, "volume": 44108}, "trend_line": 29.959313, "activity_lines": {"activity_5": 30.955667, "activity_10": 30.897273, "activity_20": 30.751686, "activity_30": 30.433783}, "trend_signal": 1, "fair_value": 28.911793, "relative_strength": -0.532605, "rate_of_change": 0.3650073598784856, "market_dynamics": -0.080318, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.770894, "high": 31.123202, "low": 30.186383, "close": 30.4346, "volume": 81001}, "trend_line": 30.040633, "activity_lines": {"activity_5": 30.782507, "activity_10": 30.827947, "activity_20": 30.743864, "activity_30": 30.464447}, "trend_signal": 1, "fair_value": 28.956174, "relative_strength": 1.088004, "rate_of_change": 0.27143479558425804, "market_dynamics": -0.199302, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.322526, "high": 30.722796, "low": 29.834099, "close": 30.1784, "volume": 31861}, "trend_line": 30.074577, "activity_lines": {"activity_5": 30.55444, "activity_10": 30.7116, "activity_20": 30.707114, "activity_30": 30.473335}, "trend_signal": 1, "fair_value": 29.00574, "relative_strength": 2.767597, "rate_of_change": 0.11299362433541847, "market_dynamics": -0.484777, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.994155, "high": 31.659607, "low": 29.962127, "close": 31.3073, "volume": 45195}, "trend_line": 30.164153, "activity_lines": {"activity_5": 30.758207, "activity_10": 30.8076, "activity_20": 30.775201, "activity_30": 30.552865}, "trend_signal": 1, "fair_value": 29.055069, "relative_strength": 0.766091, "rate_of_change": 0.2978462506721123, "market_dynamics": -0.698496, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.171241, "high": 31.70771, "low": 30.458618, "close": 31.4675, "volume": 82725}, "trend_line": 30.250333, "activity_lines": {"activity_5": 30.977067, "activity_10": 30.919422, "activity_20": 30.852905, "activity_30": 30.636952}, "trend_signal": 1, "fair_value": 29.101265, "relative_strength": -0.076802, "rate_of_change": 0.2857033645201388, "market_dynamics": -0.469165, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.381517, "high": 32.677343, "low": 31.228594, "close": 31.8456, "volume": 43807}, "trend_line": 30.336053, "activity_lines": {"activity_5": 31.320753, "activity_10": 31.096605, "activity_20": 30.957827, "activity_30": 30.739873}, "trend_signal": 1, "fair_value": 29.148026, "relative_strength": -1.115796, "rate_of_change": 0.2833687814279547, "market_dynamics": -0.252305, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.792036, "high": 32.138126, "low": 31.792036, "close": 32.0013, "volume": 18396}, "trend_line": 30.435703, "activity_lines": {"activity_5": 31.63896, "activity_10": 31.278591, "activity_20": 31.068926, "activity_30": 30.847308}, "trend_signal": 1, "fair_value": 29.191598, "relative_strength": -1.586377, "rate_of_change": 0.32848703158581793, "market_dynamics": 0.149604, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.00125, "high": 32.794038, "low": 31.518414, "close": 32.503, "volume": 66984}, "trend_line": 30.5563, "activity_lines": {"activity_5": 32.019953, "activity_10": 31.531625, "activity_20": 31.217965, "activity_30": 30.980682}, "trend_signal": 1, "fair_value": 29.233222, "relative_strength": -0.853788, "rate_of_change": 0.39623530299267296, "market_dynamics": 0.569357, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.500267, "high": 32.629044, "low": 31.743778, "close": 32.3071, "volume": 40929}, "trend_line": 30.684023, "activity_lines": {"activity_5": 32.180673, "activity_10": 31.721922, "activity_20": 31.339476, "activity_30": 31.093637}, "trend_signal": 1, "fair_value": 29.274664, "relative_strength": -1.611118, "rate_of_change": 0.4179923616406423, "market_dynamics": 0.687701, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.744904, "high": 33.367836, "low": 32.591139, "close": 32.9408, "volume": 59248}, "trend_line": 30.813807, "activity_lines": {"activity_5": 32.485973, "activity_10": 31.998811, "activity_20": 31.51302, "activity_30": 31.239235}, "trend_signal": 1, "fair_value": 29.318887, "relative_strength": -1.927074, "rate_of_change": 0.42296930881586414, "market_dynamics": 0.994426, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.802246, "high": 33.076827, "low": 32.412914, "close": 32.9088, "volume": 59879}, "trend_line": 30.940967, "activity_lines": {"activity_5": 32.682387, "activity_10": 32.242765, "activity_20": 31.674505, "activity_30": 31.374396}, "trend_signal": 1, "fair_value": 29.364269, "relative_strength": -2.788676, "rate_of_change": 0.412672150507076, "market_dynamics": 1.240368, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.90878, "high": 33.81039, "low": 32.621904, "close": 33.0932, "volume": 87059}, "trend_line": 31.061283, "activity_lines": {"activity_5": 32.869387, "activity_10": 32.479813, "activity_20": 31.845032, "activity_30": 31.51325}, "trend_signal": 1, "fair_value": 29.411494, "relative_strength": -2.364356, "rate_of_change": 0.3888566249399994, "market_dynamics": 1.320165, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900597, "high": 33.556314, "low": 32.498971, "close": 32.6629, "volume": 87456}, "trend_line": 31.16284, "activity_lines": {"activity_5": 32.84016, "activity_10": 32.590285, "activity_20": 31.961803, "activity_30": 31.61658}, "trend_signal": 1, "fair_value": 29.452077, "relative_strength": -1.943195, "rate_of_change": 0.32695687425403414, "market_dynamics": 1.442366, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.662885, "high": 32.867796, "low": 32.457974, "close": 32.8596, "volume": 48627}, "trend_line": 31.254067, "activity_lines": {"activity_5": 32.86584, "activity_10": 32.691349, "activity_20": 32.087334, "activity_30": 31.726048}, "trend_signal": 1, "fair_value": 29.493123, "relative_strength": -3.001727, "rate_of_change": 0.2927428950634793, "market_dynamics": 1.219811, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.916679, "high": 33.011433, "low": 32.43055, "close": 32.5871, "volume": 57214}, "trend_line": 31.352927, "activity_lines": {"activity_5": 32.763853, "activity_10": 32.714644, "activity_20": 32.176036, "activity_30": 31.812051}, "trend_signal": 1, "fair_value": 29.530849, "relative_strength": -4.728605, "rate_of_change": 0.31631083404282057, "market_dynamics": 1.052617, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.809529, "high": 33.039657, "low": 32.545866, "close": 32.9496, "volume": 57892}, "trend_line": 31.450287, "activity_lines": {"activity_5": 32.80628, "activity_10": 32.783491, "activity_20": 32.293044, "activity_30": 31.915062}, "trend_signal": 1, "fair_value": 29.576038, "relative_strength": -4.464107, "rate_of_change": 0.31052922108356373, "market_dynamics": 0.890966, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.040272, "high": 33.575837, "low": 32.957877, "close": 33.3977, "volume": 86238}, "trend_line": 31.56572, "activity_lines": {"activity_5": 32.995353, "activity_10": 32.913738, "activity_20": 32.441315, "activity_30": 32.040701}, "trend_signal": 1, "fair_value": 29.618338, "relative_strength": -4.362694, "rate_of_change": 0.36703321658081994, "market_dynamics": 1.010503, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.369834, "high": 33.781808, "low": 33.007298, "close": 33.5923, "volume": 144469}, "trend_line": 31.66413, "activity_lines": {"activity_5": 33.228993, "activity_10": 33.053978, "activity_20": 32.596187, "activity_30": 32.171448}, "trend_signal": 1, "fair_value": 29.659266, "relative_strength": -4.937056, "rate_of_change": 0.31176225348257924, "market_dynamics": 1.293783, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.111877, "high": 34.360325, "low": 33.44935, "close": 33.6067, "volume": 75117}, "trend_line": 31.765683, "activity_lines": {"activity_5": 33.405473, "activity_10": 33.177031, "activity_20": 32.74014, "activity_30": 32.296775}, "trend_signal": 1, "fair_value": 29.699871, "relative_strength": -4.403802, "rate_of_change": 0.3207193755204994, "market_dynamics": 1.509596, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.532168, "high": 34.178132, "low": 33.391381, "close": 33.6978, "volume": 46474}, "trend_line": 31.85399, "activity_lines": {"activity_5": 33.562513, "activity_10": 33.293018, "activity_20": 32.879084, "activity_30": 32.421428}, "trend_signal": 1, "fair_value": 29.742313, "relative_strength": -5.500758, "rate_of_change": 0.2779949670844488, "market_dynamics": 1.549192, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.229665, "high": 34.732937, "low": 33.598361, "close": 34.4348, "volume": 75283}, "trend_line": 31.9645, "activity_lines": {"activity_5": 33.891173, "activity_10": 33.529242, "activity_20": 33.077511, "activity_30": 32.587932}, "trend_signal": 1, "fair_value": 29.784576, "relative_strength": -4.192942, "rate_of_change": 0.34692671153598476, "market_dynamics": 1.562898, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.60046, "high": 35.287832, "low": 34.243358, "close": 35.1222, "volume": 51599}, "trend_line": 32.12156, "activity_lines": {"activity_5": 34.349953, "activity_10": 33.862702, "activity_20": 33.323549, "activity_30": 32.791655}, "trend_signal": 1, "fair_value": 29.828092, "relative_strength": -1.889917, "rate_of_change": 0.49135759983732363, "market_dynamics": 1.514138, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.953311, "high": 35.575563, "low": 34.587134, "close": 35.2862, "volume": 48196}, "trend_line": 32.278817, "activity_lines": {"activity_5": 34.748433, "activity_10": 34.189089, "activity_20": 33.562884, "activity_30": 32.995825}, "trend_signal": 1, "fair_value": 29.873344, "relative_strength": -1.317809, "rate_of_change": 0.4895683771273693, "market_dynamics": 1.522401, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.411056, "high": 35.411056, "low": 33.97955, "close": 34.8285, "volume": 135696}, "trend_line": 32.420583, "activity_lines": {"activity_5": 34.88142, "activity_10": 34.384562, "activity_20": 33.734305, "activity_30": 33.160321}, "trend_signal": 1, "fair_value": 29.915703, "relative_strength": -4.595066, "rate_of_change": 0.4391920558922716, "market_dynamics": 1.648449, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.662034, "high": 35.494255, "low": 34.570489, "close": 35.3611, "volume": 34694}, "trend_line": 32.556573, "activity_lines": {"activity_5": 35.110487, "activity_10": 34.641073, "activity_20": 33.939683, "activity_30": 33.350031}, "trend_signal": 1, "fair_value": 29.960102, "relative_strength": -3.35685, "rate_of_change": 0.41945575130465607, "market_dynamics": 1.518847, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.3112, "high": 35.714828, "low": 34.895089, "close": 35.2363, "volume": 46030}, "trend_line": 32.712693, "activity_lines": {"activity_5": 35.187067, "activity_10": 34.824456, "activity_20": 34.114634, "activity_30": 33.522917}, "trend_signal": 1, "fair_value": 30.002492, "relative_strength": -2.755957, "rate_of_change": 0.47953450137396636, "market_dynamics": 1.4031, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.244554, "high": 35.244554, "low": 34.428977, "close": 34.599, "volume": 54753}, "trend_line": 32.83626, "activity_lines": {"activity_5": 34.99778, "activity_10": 34.850391, "activity_20": 34.212743, "activity_30": 33.644614}, "trend_signal": 1, "fair_value": 30.0374, "relative_strength": -3.009462, "rate_of_change": 0.3777341107318841, "market_dynamics": 1.151623, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.586989, "high": 34.904838, "low": 34.322003, "close": 34.7961, "volume": 40372}, "trend_line": 32.962417, "activity_lines": {"activity_5": 34.909073, "activity_10": 34.89032, "activity_20": 34.317254, "activity_30": 33.771055}, "trend_signal": 1, "fair_value": 30.07424, "relative_strength": 0.683262, "rate_of_change": 0.3842002712854606, "market_dynamics": 0.813542, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.796085, "high": 35.005029, "low": 34.310947, "close": 34.6523, "volume": 45121}, "trend_line": 33.09307, "activity_lines": {"activity_5": 34.805107, "activity_10": 34.882216, "activity_20": 34.39715, "activity_30": 33.88008}, "trend_signal": 1, "fair_value": 30.109238, "relative_strength": -2.247391, "rate_of_change": 0.39636959874633965, "market_dynamics": 0.470924, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.837904, "high": 35.227938, "low": 34.344402, "close": 34.9801, "volume": 48841}, "trend_line": 33.21076, "activity_lines": {"activity_5": 34.822153, "activity_10": 34.914702, "activity_20": 34.497098, "activity_30": 34.001824}, "trend_signal": 1, "fair_value": 30.144163, "relative_strength": -1.836908, "rate_of_change": 0.35563336976594556, "market_dynamics": 0.147564, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.130638, "high": 35.599047, "low": 34.872762, "close": 35.3983, "volume": 36581}, "trend_line": 33.367873, "activity_lines": {"activity_5": 35.004, "activity_10": 34.999909, "activity_20": 34.627163, "activity_30": 34.142956}, "trend_signal": 1, "fair_value": 30.181181, "relative_strength": -2.424755, "rate_of_change": 0.47307860464500817, "market_dynamics": -0.019539, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.713885, "high": 36.778662, "low": 35.360865, "close": 36.2182, "volume": 80375}, "trend_line": 33.56066, "activity_lines": {"activity_5": 35.448347, "activity_10": 35.216671, "activity_20": 34.82346, "activity_30": 34.326848}, "trend_signal": 1, "fair_value": 30.224359, "relative_strength": -1.734211, "rate_of_change": 0.5777623284528671, "market_dynamics": 0.139894, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.93241, "high": 40.269515, "low": 35.570985, "close": 35.9156, "volume": 164744}, "trend_line": 33.7519, "activity_lines": {"activity_5": 35.68388, "activity_10": 35.358487, "activity_20": 34.976056, "activity_30": 34.478779}, "trend_signal": 1, "fair_value": 30.263665, "relative_strength": -2.487633, "rate_of_change": 0.5698338471293488, "market_dynamics": 0.347944, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.083694, "high": 36.646845, "low": 35.344033, "close": 35.9324, "volume": 40200}, "trend_line": 33.90607, "activity_lines": {"activity_5": 35.85038, "activity_10": 35.491915, "activity_20": 35.114763, "activity_30": 34.619457}, "trend_signal": 1, "fair_value": 30.302953, "relative_strength": -2.011198, "rate_of_change": 0.456774285299496, "market_dynamics": 0.386531, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.99129, "high": 37.168026, "low": 35.99129, "close": 36.6469, "volume": 47989}, "trend_line": 34.078717, "activity_lines": {"activity_5": 36.169707, "activity_10": 35.73518, "activity_20": 35.306885, "activity_30": 34.796285}, "trend_signal": 1, "fair_value": 30.346358, "relative_strength": -1.270735, "rate_of_change": 0.5091920119317803, "market_dynamics": 0.517145, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.449313, "high": 36.883023, "low": 35.93239, "close": 36.2686, "volume": 39648}, "trend_line": 34.22615, "activity_lines": {"activity_5": 36.251813, "activity_10": 35.886285, "activity_20": 35.443647, "activity_30": 34.937567}, "trend_signal": 1, "fair_value": 30.39128, "relative_strength": -3.803038, "rate_of_change": 0.43262485497913405, "market_dynamics": 0.268646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.629488, "high": 36.9082, "low": 36.063703, "close": 36.9082, "volume": 34537}, "trend_line": 34.389713, "activity_lines": {"activity_5": 36.4891, "activity_10": 36.134913, "activity_20": 35.625518, "activity_30": 35.110603}, "trend_signal": 1, "fair_value": 30.437729, "relative_strength": -2.690065, "rate_of_change": 0.47788898254698076, "market_dynamics": 0.164378, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.857528, "high": 38.004807, "low": 36.342418, "close": 37.3848, "volume": 64876}, "trend_line": 34.55244, "activity_lines": {"activity_5": 36.839253, "activity_10": 36.428209, "activity_20": 35.836062, "activity_30": 35.303834}, "trend_signal": 1, "fair_value": 30.484449, "relative_strength": -1.380953, "rate_of_change": 0.47318510625545707, "market_dynamics": 0.484437, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.389643, "high": 37.389643, "low": 36.696242, "close": 37.1236, "volume": 23083}, "trend_line": 34.71299, "activity_lines": {"activity_5": 37.004393, "activity_10": 36.626947, "activity_20": 36.003671, "activity_30": 35.469715}, "trend_signal": 1, "fair_value": 30.531038, "relative_strength": -3.849127, "rate_of_change": 0.46465604165726254, "market_dynamics": 0.523463, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.958946, "high": 37.389683, "low": 36.714017, "close": 37.1532, "volume": 48336}, "trend_line": 34.853403, "activity_lines": {"activity_5": 37.099987, "activity_10": 36.786135, "activity_20": 36.157352, "activity_30": 35.627148}, "trend_signal": 1, "fair_value": 30.57722, "relative_strength": -4.617726, "rate_of_change": 0.4044969908959221, "market_dynamics": 0.793992, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.550506, "high": 37.550506, "low": 36.874766, "close": 37.3723, "volume": 68322}, "trend_line": 35.002187, "activity_lines": {"activity_5": 37.23486, "activity_10": 36.945647, "activity_20": 36.315446, "activity_30": 35.789658}, "trend_signal": 1, "fair_value": 30.625399, "relative_strength": -2.120357, "rate_of_change": 0.42688514518940707, "market_dynamics": 1.152185, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.194065, "high": 37.457131, "low": 36.515187, "close": 36.931, "volume": 63412}, "trend_line": 35.130113, "activity_lines": {"activity_5": 37.149053, "activity_10": 36.989033, "activity_20": 36.417522, "activity_30": 35.914097}, "trend_signal": 1, "fair_value": 30.66952, "relative_strength": -2.438821, "rate_of_change": 0.3654800198627652, "market_dynamics": 0.999263, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.06673, "high": 38.696037, "low": 36.489684, "close": 36.5406, "volume": 71708}, "trend_line": 35.25937, "activity_lines": {"activity_5": 36.931593, "activity_10": 36.948476, "activity_20": 36.473805, "activity_30": 36.005097}, "trend_signal": 1, "fair_value": 30.71081, "relative_strength": -1.323607, "rate_of_change": 0.36793789988661724, "market_dynamics": 0.805289, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.065381, "high": 37.134613, "low": 35.394989, "close": 36.7586, "volume": 45213}, "trend_line": 35.389337, "activity_lines": {"activity_5": 36.84308, "activity_10": 36.936193, "activity_20": 36.544876, "activity_30": 36.101821}, "trend_signal": 1, "fair_value": 30.751115, "relative_strength": -0.745308, "rate_of_change": 0.36860272886327977, "market_dynamics": 0.417525, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.090893, "high": 37.474592, "low": 36.752215, "close": 36.9971, "volume": 26563}, "trend_line": 35.536337, "activity_lines": {"activity_5": 36.8584, "activity_10": 36.952251, "activity_20": 36.62947, "activity_30": 36.205548}, "trend_signal": 1, "fair_value": 30.795775, "relative_strength": -3.829961, "rate_of_change": 0.41537935565169126, "market_dynamics": -0.197253, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.014136, "high": 38.020194, "low": 36.67307, "close": 37.7389, "volume": 96314}, "trend_line": 35.69598, "activity_lines": {"activity_5": 37.131393, "activity_10": 37.096815, "activity_20": 36.776921, "activity_30": 36.347649}, "trend_signal": 1, "fair_value": 30.841022, "relative_strength": -3.17689, "rate_of_change": 0.4492387608773395, "market_dynamics": -0.312756, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.304081, "high": 38.744995, "low": 37.303995, "close": 38.2085, "volume": 67044}, "trend_line": 35.85634, "activity_lines": {"activity_5": 37.53648, "activity_10": 37.300027, "activity_20": 36.95718, "activity_30": 36.509747}, "trend_signal": 1, "fair_value": 30.889561, "relative_strength": -2.173213, "rate_of_change": 0.4492382615633589, "market_dynamics": -0.062591, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.284561, "high": 38.318668, "low": 37.014093, "close": 37.0482, "volume": 76310}, "trend_line": 35.971537, "activity_lines": {"activity_5": 37.469633, "activity_10": 37.268635, "activity_20": 37.009745, "activity_30": 36.586641}, "trend_signal": 1, "fair_value": 30.934632, "relative_strength": -1.023407, "rate_of_change": 0.32127372732407955, "market_dynamics": -0.053604, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.517227, "high": 38.276098, "low": 37.005628, "close": 37.5087, "volume": 46879}, "trend_line": 36.101603, "activity_lines": {"activity_5": 37.522447, "activity_10": 37.327089, "activity_20": 37.095443, "activity_30": 36.685813}, "trend_signal": 1, "fair_value": 30.981574, "relative_strength": -3.555278, "rate_of_change": 0.3615803239099829, "market_dynamics": -0.045727, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.6867, "high": 38.551978, "low": 37.438254, "close": 37.6867, "volume": 67843}, "trend_line": 36.234567, "activity_lines": {"activity_5": 37.584587, "activity_10": 37.410905, "activity_20": 37.184491, "activity_30": 36.788077}, "trend_signal": 1, "fair_value": 31.029053, "relative_strength": -4.277351, "rate_of_change": 0.36830497526661404, "market_dynamics": -0.167228, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.618162, "high": 38.397768, "low": 37.44682, "close": 38.3635, "volume": 92888}, "trend_line": 36.365523, "activity_lines": {"activity_5": 37.826353, "activity_10": 37.608076, "activity_20": 37.325109, "activity_30": 36.925428}, "trend_signal": 1, "fair_value": 31.081641, "relative_strength": -2.952829, "rate_of_change": 0.36141179774551946, "market_dynamics": -0.277381, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.43201, "high": 38.43201, "low": 37.558166, "close": 37.9436, "volume": 78753}, "trend_line": 36.45957, "activity_lines": {"activity_5": 37.886513, "activity_10": 37.71088, "activity_20": 37.411615, "activity_30": 37.027239}, "trend_signal": 1, "fair_value": 31.13005, "relative_strength": -4.054938, "rate_of_change": 0.25861583236406693, "market_dynamics": -0.195191, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.943672, "high": 38.03791, "low": 37.455433, "close": 37.8323, "volume": 47645}, "trend_line": 36.54444, "activity_lines": {"activity_5": 37.927233, "activity_10": 37.775036, "activity_20": 37.479306, "activity_30": 37.115802}, "trend_signal": 1, "fair_value": 31.176245, "relative_strength": -5.24619, "rate_of_change": 0.2327783898713074, "market_dynamics": -0.197622, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.124019, "high": 38.270352, "low": 37.71093, "close": 37.9708, "volume": 32860}, "trend_line": 36.649183, "activity_lines": {"activity_5": 37.961847, "activity_10": 37.840889, "activity_20": 37.55106, "activity_30": 37.207825}, "trend_signal": 1, "fair_value": 31.222734, "relative_strength": -5.495752, "rate_of_change": 0.2866181558672103, "market_dynamics": -0.309612, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.960458, "high": 38.149744, "low": 37.504244, "close": 37.6764, "volume": 31960}, "trend_line": 36.72636, "activity_lines": {"activity_5": 37.86752, "activity_10": 37.831175, "activity_20": 37.585069, "activity_30": 37.274097}, "trend_signal": 1, "fair_value": 31.265442, "relative_strength": -5.079678, "rate_of_change": 0.21058313905660309, "market_dynamics": -0.715346, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.771075, "high": 38.511347, "low": 37.603223, "close": 37.9088, "volume": 73457}, "trend_line": 36.815443, "activity_lines": {"activity_5": 37.851347, "activity_10": 37.851364, "activity_20": 37.636309, "activity_30": 37.350384}, "trend_signal": 1, "fair_value": 31.3102, "relative_strength": -2.976188, "rate_of_change": 0.24255875071747443, "market_dynamics": -0.809829, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.7797, "high": 39.165558, "low": 37.7797, "close": 38.8815, "volume": 87110}, "trend_line": 36.958193, "activity_lines": {"activity_5": 38.18972, "activity_10": 38.045318, "activity_20": 37.772376, "activity_30": 37.483678}, "trend_signal": 1, "fair_value": 31.359622, "relative_strength": -4.805588, "rate_of_change": 0.38774489281576613, "market_dynamics": -0.469017, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.975974, "high": 39.386748, "low": 38.13713, "close": 38.2582, "volume": 36977}, "trend_line": 37.073597, "activity_lines": {"activity_5": 38.2578, "activity_10": 38.113709, "activity_20": 37.839685, "activity_30": 37.567549}, "trend_signal": 1, "fair_value": 31.407174, "relative_strength": -4.172643, "rate_of_change": 0.3122555261292078, "market_dynamics": -0.462827, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.500328, "high": 38.794355, "low": 37.988979, "close": 38.2063, "volume": 36638}, "trend_line": 37.192063, "activity_lines": {"activity_5": 38.280187, "activity_10": 38.150664, "activity_20": 37.897892, "activity_30": 37.640627}, "trend_signal": 1, "fair_value": 31.457054, "relative_strength": -5.682592, "rate_of_change": 0.31954277325719965, "market_dynamics": -0.377376, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.483007, "high": 39.079709, "low": 35.456253, "close": 38.9154, "volume": 42703}, "trend_line": 37.32324, "activity_lines": {"activity_5": 38.52324, "activity_10": 38.303862, "activity_20": 38.018477, "activity_30": 37.75181}, "trend_signal": 1, "fair_value": 31.513078, "relative_strength": -4.861587, "rate_of_change": 0.35270159657451916, "market_dynamics": -0.306493, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.122907, "high": 40.074171, "low": 38.995264, "close": 39.4632, "volume": 36897}, "trend_line": 37.458737, "activity_lines": {"activity_5": 38.866293, "activity_10": 38.53432, "activity_20": 38.182842, "activity_30": 37.889872}, "trend_signal": 1, "fair_value": 31.568571, "relative_strength": -4.188253, "rate_of_change": 0.3630365423794957, "market_dynamics": -0.334345, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.711043, "high": 39.711043, "low": 38.050651, "close": 39.0711, "volume": 36290}, "trend_line": 37.553833, "activity_lines": {"activity_5": 38.97502, "activity_10": 38.673493, "activity_20": 38.299907, "activity_30": 37.993895}, "trend_signal": 1, "fair_value": 31.625913, "relative_strength": -4.407222, "rate_of_change": 0.25386867688571046, "market_dynamics": 0.01715, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.952051, "high": 39.538571, "low": 38.209409, "close": 39.3649, "volume": 39495}, "trend_line": 37.66881, "activity_lines": {"activity_5": 39.16904, "activity_10": 38.845584, "activity_20": 38.434762, "activity_30": 38.110738}, "trend_signal": 1, "fair_value": 31.682194, "relative_strength": -1.781665, "rate_of_change": 0.3061658180138449, "market_dynamics": 0.461991, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.49524, "high": 40.112081, "low": 39.182475, "close": 39.4518, "volume": 45268}, "trend_line": 37.786123, "activity_lines": {"activity_5": 39.318247, "activity_10": 39.005609, "activity_20": 38.564445, "activity_30": 38.22577}, "trend_signal": 1, "fair_value": 31.736224, "relative_strength": -2.086433, "rate_of_change": 0.311432721129239, "market_dynamics": 0.767665, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.158864, "high": 42.38547, "low": 38.432098, "close": 39.3278, "volume": 97137}, "trend_line": 37.875487, "activity_lines": {"activity_5": 39.343087, "activity_10": 39.116162, "activity_20": 38.669493, "activity_30": 38.325233}, "trend_signal": 1, "fair_value": 31.789505, "relative_strength": -1.770754, "rate_of_change": 0.23649952126603785, "market_dynamics": 0.885092, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.115419, "high": 40.906824, "low": 38.025801, "close": 40.1681, "volume": 128408}, "trend_line": 38.00547, "activity_lines": {"activity_5": 39.620533, "activity_10": 39.349471, "activity_20": 38.843471, "activity_30": 38.473143}, "trend_signal": 1, "fair_value": 31.847597, "relative_strength": 2.326809, "rate_of_change": 0.3431850262413863, "market_dynamics": 1.136839, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.264418, "high": 40.793358, "low": 38.05586, "close": 39.1323, "volume": 159999}, "trend_line": 38.079607, "activity_lines": {"activity_5": 39.50572, "activity_10": 39.353375, "activity_20": 38.907234, "activity_30": 38.545842}, "trend_signal": 1, "fair_value": 31.905197, "relative_strength": -3.082088, "rate_of_change": 0.1950692887102839, "market_dynamics": 1.070808, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.085959, "high": 39.744816, "low": 38.983883, "close": 39.0674, "volume": 55889}, "trend_line": 38.135693, "activity_lines": {"activity_5": 39.365193, "activity_10": 39.340918, "activity_20": 38.960417, "activity_30": 38.609571}, "trend_signal": 1, "fair_value": 31.960394, "relative_strength": -4.782291, "rate_of_change": 0.14728618391466206, "market_dynamics": 0.785367, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.928207, "high": 39.494266, "low": 38.612698, "close": 39.1138, "volume": 56716}, "trend_line": 38.202033, "activity_lines": {"activity_5": 39.259967, "activity_10": 39.322185, "activity_20": 39.008403, "activity_30": 38.672674}, "trend_signal": 1, "fair_value": 32.014687, "relative_strength": -3.600739, "rate_of_change": 0.17395776707138044, "market_dynamics": 0.455158, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.290095, "high": 40.450053, "low": 38.87251, "close": 39.1509, "volume": 61194}, "trend_line": 38.268623, "activity_lines": {"activity_5": 39.18964, "activity_10": 39.293698, "activity_20": 39.05228, "activity_30": 38.733892}, "trend_signal": 1, "fair_value": 32.071944, "relative_strength": -3.265748, "rate_of_change": 0.17431009496274172, "market_dynamics": -0.118126, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.360701, "high": 40.097374, "low": 39.211502, "close": 39.771, "volume": 42755}, "trend_line": 38.34858, "activity_lines": {"activity_5": 39.337807, "activity_10": 39.373675, "activity_20": 39.148241, "activity_30": 38.830819}, "trend_signal": 1, "fair_value": 32.136615, "relative_strength": -3.092338, "rate_of_change": 0.2089361825221678, "market_dynamics": -0.371613, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.724375, "high": 40.311848, "low": 39.556525, "close": 39.5845, "volume": 33445}, "trend_line": 38.43703, "activity_lines": {"activity_5": 39.45028, "activity_10": 39.414145, "activity_20": 39.219739, "activity_30": 38.910556}, "trend_signal": 1, "fair_value": 32.198497, "relative_strength": -1.943365, "rate_of_change": 0.23064739294128153, "market_dynamics": -0.407024, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5939, "high": 40.265299, "low": 39.304825, "close": 39.6312, "volume": 40754}, "trend_line": 38.54005, "activity_lines": {"activity_5": 39.548173, "activity_10": 39.453773, "activity_20": 39.28787, "activity_30": 38.987599}, "trend_signal": 1, "fair_value": 32.260863, "relative_strength": -0.838997, "rate_of_change": 0.2680227894819157, "market_dynamics": -0.412605, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.500625, "high": 40.265273, "low": 39.034376, "close": 39.454, "volume": 62205}, "trend_line": 38.629897, "activity_lines": {"activity_5": 39.549413, "activity_10": 39.45634, "activity_20": 39.330558, "activity_30": 39.046564}, "trend_signal": 1, "fair_value": 32.324926, "relative_strength": 1.876947, "rate_of_change": 0.2331263192445233, "market_dynamics": -0.476331, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.521, "high": 40.242631, "low": 38.518214, "close": 38.8556, "volume": 75692}, "trend_line": 38.691847, "activity_lines": {"activity_5": 39.328507, "activity_10": 39.350067, "activity_20": 39.309193, "activity_30": 39.061125}, "trend_signal": 1, "fair_value": 32.381403, "relative_strength": 2.693609, "rate_of_change": 0.16036801754869567, "market_dynamics": -0.680733, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.935841, "high": 40.251928, "low": 38.551034, "close": 38.7619, "volume": 52155}, "trend_line": 38.725947, "activity_lines": {"activity_5": 39.096053, "activity_10": 39.235344, "activity_20": 39.27329, "activity_30": 39.065645}, "trend_signal": 1, "fair_value": 32.438211, "relative_strength": 1.896232, "rate_of_change": 0.08813226207576788, "market_dynamics": -0.93877, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.642815, "high": 39.846465, "low": 38.677517, "close": 38.9493, "volume": 42688}, "trend_line": 38.75064, "activity_lines": {"activity_5": 38.99334, "activity_10": 39.18026, "activity_20": 39.251171, "activity_30": 39.080055}, "trend_signal": 1, "fair_value": 32.491651, "relative_strength": 3.873557, "rate_of_change": 0.06376345038121131, "market_dynamics": -1.190148, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.108611, "high": 39.624061, "low": 37.018695, "close": 37.1499, "volume": 73791}, "trend_line": 38.75403, "activity_lines": {"activity_5": 38.333173, "activity_10": 38.80134, "activity_20": 39.057358, "activity_30": 38.976781}, "trend_signal": 0, "fair_value": 32.537939, "relative_strength": 8.807669, "rate_of_change": 0.00874824260967848, "market_dynamics": -1.324432, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.231501, "high": 39.425046, "low": 36.231501, "close": 37.6205, "volume": 100838}, "trend_line": 38.757757, "activity_lines": {"activity_5": 37.995293, "activity_10": 38.542847, "activity_20": 38.913642, "activity_30": 38.90365}, "trend_signal": 0, "fair_value": 32.588665, "relative_strength": 4.21615, "rate_of_change": 0.009617064341431886, "market_dynamics": -1.324248, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.947788, "high": 39.115993, "low": 37.179506, "close": 38.7156, "volume": 53427}, "trend_line": 38.792053, "activity_lines": {"activity_5": 38.14468, "activity_10": 38.510615, "activity_20": 38.87701, "activity_30": 38.90093}, "trend_signal": 0, "fair_value": 32.650673, "relative_strength": 8.710281, "rate_of_change": 0.0884880928481098, "market_dynamics": -1.283961, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.126814, "high": 39.615239, "low": 37.516239, "close": 38.9276, "volume": 76168}, "trend_line": 38.810857, "activity_lines": {"activity_5": 38.374067, "activity_10": 38.524842, "activity_20": 38.861521, "activity_30": 38.909675}, "trend_signal": 0, "fair_value": 32.72102, "relative_strength": 4.446721, "rate_of_change": 0.04847384591889432, "market_dynamics": -1.053076, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.097138, "high": 40.120918, "low": 38.409405, "close": 39.3044, "volume": 73527}, "trend_line": 38.856217, "activity_lines": {"activity_5": 38.718007, "activity_10": 38.622913, "activity_20": 38.884468, "activity_30": 38.941517}, "trend_signal": 0, "fair_value": 32.791674, "relative_strength": 2.456336, "rate_of_change": 0.11687451271689848, "market_dynamics": -0.744712, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.16331, "high": 40.114643, "low": 38.726835, "close": 39.3327, "volume": 47523}, "trend_line": 38.90623, "activity_lines": {"activity_5": 39.047707, "activity_10": 38.731222, "activity_20": 38.908999, "activity_30": 38.972258}, "trend_signal": 0, "fair_value": 32.863212, "relative_strength": 2.944313, "rate_of_change": 0.12871299334157996, "market_dynamics": -0.532182, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.931853, "high": 41.039493, "low": 39.742513, "close": 40.3058, "volume": 31235}, "trend_line": 38.984063, "activity_lines": {"activity_5": 39.556253, "activity_10": 39.021885, "activity_20": 39.026359, "activity_30": 39.062552}, "trend_signal": 1, "fair_value": 32.943549, "relative_strength": 0.231097, "rate_of_change": 0.2000527936014316, "market_dynamics": -0.180054, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.234847, "high": 41.049011, "low": 39.288145, "close": 39.8751, "volume": 39638}, "trend_line": 39.057353, "activity_lines": {"activity_5": 39.742213, "activity_10": 39.218753, "activity_20": 39.098634, "activity_30": 39.120039}, "trend_signal": 1, "fair_value": 33.011804, "relative_strength": 1.73931, "rate_of_change": 0.18799990139560385, "market_dynamics": -0.066103, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.140168, "high": 40.906996, "low": 39.695312, "close": 40.2888, "volume": 89581}, "trend_line": 39.136687, "activity_lines": {"activity_5": 39.988773, "activity_10": 39.472302, "activity_20": 39.207702, "activity_30": 39.199487}, "trend_signal": 1, "fair_value": 33.084878, "relative_strength": 1.020386, "rate_of_change": 0.2031218039788895, "market_dynamics": 0.206465, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.291632, "high": 40.878587, "low": 39.695399, "close": 40.3295, "volume": 97569}, "trend_line": 39.184953, "activity_lines": {"activity_5": 40.158153, "activity_10": 39.705489, "activity_20": 39.320072, "activity_30": 39.276443}, "trend_signal": 1, "fair_value": 33.163578, "relative_strength": -0.461355, "rate_of_change": 0.12332673943504248, "market_dynamics": 0.555197, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.234262, "high": 40.812318, "low": 40.190903, "close": 40.3295, "volume": 50934}, "trend_line": 39.253997, "activity_lines": {"activity_5": 40.259193, "activity_10": 39.913582, "activity_20": 39.426741, "activity_30": 39.350284}, "trend_signal": 1, "fair_value": 33.250187, "relative_strength": -0.101297, "rate_of_change": 0.176200287901323, "market_dynamics": 0.636428, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.461157, "high": 41.174674, "low": 40.242345, "close": 40.4564, "volume": 27979}, "trend_line": 39.329, "activity_lines": {"activity_5": 40.33608, "activity_10": 40.086936, "activity_20": 39.539486, "activity_30": 39.427859}, "trend_signal": 1, "fair_value": 33.332924, "relative_strength": 0.389863, "rate_of_change": 0.19107098826140526, "market_dynamics": 0.750642, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.480258, "high": 41.193776, "low": 40.421369, "close": 41.0701, "volume": 32006}, "trend_line": 39.400823, "activity_lines": {"activity_5": 40.607493, "activity_10": 40.320311, "activity_20": 39.704285, "activity_30": 39.540188}, "trend_signal": 1, "fair_value": 33.415244, "relative_strength": -1.429341, "rate_of_change": 0.18262096671667719, "market_dynamics": 0.680464, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.460116, "high": 41.992875, "low": 41.112871, "close": 41.8418, "volume": 41864}, "trend_line": 39.48011, "activity_lines": {"activity_5": 41.056473, "activity_10": 40.651185, "activity_20": 39.93344, "activity_30": 39.69767}, "trend_signal": 1, "fair_value": 33.50691, "relative_strength": -1.228212, "rate_of_change": 0.2012318372131485, "market_dynamics": 0.654979, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.850226, "high": 42.630815, "low": 41.324125, "close": 41.6219, "volume": 26653}, "trend_line": 39.565137, "activity_lines": {"activity_5": 41.32862, "activity_10": 40.889093, "activity_20": 40.131792, "activity_30": 39.83585}, "trend_signal": 1, "fair_value": 33.598231, "relative_strength": -1.464349, "rate_of_change": 0.21536667451027017, "market_dynamics": 0.770375, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.068791, "high": 43.101154, "low": 41.227607, "close": 41.594, "volume": 98442}, "trend_line": 39.63944, "activity_lines": {"activity_5": 41.505307, "activity_10": 41.079791, "activity_20": 40.317784, "activity_30": 39.966745}, "trend_signal": 1, "fair_value": 33.685285, "relative_strength": -2.078244, "rate_of_change": 0.18779917279194674, "market_dynamics": 1.056423, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.676542, "high": 42.709288, "low": 40.128378, "close": 41.892, "volume": 56604}, "trend_line": 39.72078, "activity_lines": {"activity_5": 41.697027, "activity_10": 41.283556, "activity_20": 40.522811, "activity_30": 40.112071}, "trend_signal": 1, "fair_value": 33.767687, "relative_strength": -2.769669, "rate_of_change": 0.20519966982378485, "market_dynamics": 1.243247, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.810725, "high": 42.613579, "low": 41.259749, "close": 41.6769, "volume": 48608}, "trend_line": 39.799083, "activity_lines": {"activity_5": 41.72134, "activity_10": 41.419373, "activity_20": 40.695742, "activity_30": 40.238272}, "trend_signal": 1, "fair_value": 33.851991, "relative_strength": -0.808688, "rate_of_change": 0.19713359103221373, "market_dynamics": 1.313065, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.910047, "high": 42.910047, "low": 41.264859, "close": 41.8968, "volume": 37764}, "trend_line": 39.856707, "activity_lines": {"activity_5": 41.7785, "activity_10": 41.562411, "activity_20": 40.876182, "activity_30": 40.373609}, "trend_signal": 1, "fair_value": 33.931904, "relative_strength": -2.591891, "rate_of_change": 0.1447872555254527, "market_dynamics": 1.366132, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.250199, "high": 43.133813, "low": 41.885228, "close": 42.0389, "volume": 33228}, "trend_line": 39.953593, "activity_lines": {"activity_5": 41.87936, "activity_10": 41.702049, "activity_20": 41.055227, "activity_30": 40.514395}, "trend_signal": 1, "fair_value": 34.017476, "relative_strength": -3.150639, "rate_of_change": 0.24308581238283886, "market_dynamics": 1.269374, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.029342, "high": 43.085838, "low": 41.923692, "close": 42.3655, "volume": 37548}, "trend_line": 40.06353, "activity_lines": {"activity_5": 42.061287, "activity_10": 41.869989, "activity_20": 41.250664, "activity_30": 40.670002}, "trend_signal": 1, "fair_value": 34.108294, "relative_strength": -2.616698, "rate_of_change": 0.2751617357667987, "market_dynamics": 1.228858, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.115806, "high": 42.947558, "low": 42.115806, "close": 42.7401, "volume": 41340}, "trend_line": 40.184407, "activity_lines": {"activity_5": 42.316647, "activity_10": 42.06902, "activity_20": 41.456941, "activity_30": 40.842684}, "trend_signal": 1, "fair_value": 34.205096, "relative_strength": -1.649589, "rate_of_change": 0.30171330384516826, "market_dynamics": 1.34628, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.730478, "high": 43.354771, "low": 42.365507, "close": 42.9898, "volume": 34974}, "trend_line": 40.31237, "activity_lines": {"activity_5": 42.5987, "activity_10": 42.271929, "activity_20": 41.66262, "activity_30": 41.023677}, "trend_signal": 1, "fair_value": 34.299517, "relative_strength": -1.325401, "rate_of_change": 0.3184394384617923, "market_dynamics": 1.448966, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.220261, "high": 44.00783, "low": 42.836081, "close": 43.2776, "volume": 64822}, "trend_line": 40.429257, "activity_lines": {"activity_5": 42.88916, "activity_10": 42.492262, "activity_20": 41.875355, "activity_30": 41.214983}, "trend_signal": 1, "fair_value": 34.39862, "relative_strength": -2.152901, "rate_of_change": 0.2899531831048346, "market_dynamics": 1.60457, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.748667, "high": 44.130865, "low": 43.12148, "close": 43.4206, "volume": 49235}, "trend_line": 40.557127, "activity_lines": {"activity_5": 43.135233, "activity_10": 42.712489, "activity_20": 42.080995, "activity_30": 41.407972}, "trend_signal": 1, "fair_value": 34.508215, "relative_strength": -2.98045, "rate_of_change": 0.3162808557179309, "market_dynamics": 1.703446, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.430273, "high": 44.111012, "low": 42.735543, "close": 43.1601, "volume": 29735}, "trend_line": 40.674757, "activity_lines": {"activity_5": 43.20236, "activity_10": 42.852649, "activity_20": 42.242225, "activity_30": 41.575906}, "trend_signal": 1, "fair_value": 34.61686, "relative_strength": -3.213223, "rate_of_change": 0.2900353370691133, "market_dynamics": 1.566416, "expectation": {"probability": 62.7987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.324166, "high": 44.19258, "low": 43.022248, "close": 43.4882, "volume": 52152}, "trend_line": 40.80923, "activity_lines": {"activity_5": 43.32588, "activity_10": 43.023989, "activity_20": 42.416476, "activity_30": 41.757419}, "trend_signal": 1, "fair_value": 34.725993, "relative_strength": -3.498219, "rate_of_change": 0.33060553994213127, "market_dynamics": 1.504034, "expectation": {"probability": 61.9692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.507474, "high": 45.350439, "low": 43.218003, "close": 43.7487, "volume": 53459}, "trend_line": 40.972333, "activity_lines": {"activity_5": 43.48636, "activity_10": 43.213671, "activity_20": 42.600383, "activity_30": 41.947062}, "trend_signal": 1, "fair_value": 34.838535, "relative_strength": -0.539689, "rate_of_change": 0.39967183894427694, "market_dynamics": 1.35896, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.627123, "high": 44.636816, "low": 43.475096, "close": 43.6929, "volume": 34159}, "trend_line": 41.1367, "activity_lines": {"activity_5": 43.577647, "activity_10": 43.355538, "activity_20": 42.76053, "activity_30": 42.122582}, "trend_signal": 1, "fair_value": 34.94648, "relative_strength": -2.367174, "rate_of_change": 0.4011658306106186, "market_dynamics": 1.206761, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.783817, "high": 44.578652, "low": 43.522199, "close": 44.2297, "volume": 50786}, "trend_line": 41.312713, "activity_lines": {"activity_5": 43.82018, "activity_10": 43.562349, "activity_20": 42.95559, "activity_30": 42.322131}, "trend_signal": 1, "fair_value": 35.052703, "relative_strength": -3.029217, "rate_of_change": 0.42787340744397256, "market_dynamics": 1.294836, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.588315, "high": 44.588315, "low": 43.580328, "close": 44.1908, "volume": 50154}, "trend_line": 41.54741, "activity_lines": {"activity_5": 43.995807, "activity_10": 43.722255, "activity_20": 43.128373, "activity_30": 42.507814}, "trend_signal": 1, "fair_value": 35.161187, "relative_strength": -3.731805, "rate_of_change": 0.5680987351278456, "market_dynamics": 1.31465, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.108588, "high": 44.598092, "low": 43.716017, "close": 43.9724, "volume": 39659}, "trend_line": 41.75914, "activity_lines": {"activity_5": 44.02992, "activity_10": 43.809264, "activity_20": 43.26197, "activity_30": 42.664265}, "trend_signal": 1, "fair_value": 35.26326, "relative_strength": -2.617333, "rate_of_change": 0.509610587037803, "market_dynamics": 1.24315, "expectation": {"probability": 62.3523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.237325, "high": 45.250022, "low": 44.023101, "close": 44.3347, "volume": 33955}, "trend_line": 41.946443, "activity_lines": {"activity_5": 44.15252, "activity_10": 43.93974, "activity_20": 43.413328, "activity_30": 42.83043}, "trend_signal": 1, "fair_value": 35.366791, "relative_strength": -1.951766, "rate_of_change": 0.44853174658290373, "market_dynamics": 1.192097, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.032781, "high": 45.6677, "low": 43.876982, "close": 45.4155, "volume": 33999}, "trend_line": 42.162707, "activity_lines": {"activity_5": 44.59632, "activity_10": 44.242273, "activity_20": 43.652073, "activity_30": 43.05424}, "trend_signal": 1, "fair_value": 35.476584, "relative_strength": 2.288183, "rate_of_change": 0.5155717255930267, "market_dynamics": 1.125098, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.347368, "high": 48.404931, "low": 45.010646, "close": 47.4603, "volume": 37944}, "trend_line": 42.43457, "activity_lines": {"activity_5": 45.60688, "activity_10": 44.877716, "activity_20": 44.068544, "activity_30": 43.39602}, "trend_signal": 1, "fair_value": 35.597399, "relative_strength": 2.963364, "rate_of_change": 0.6447949369095379, "market_dynamics": 1.147484, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.324082, "high": 49.086563, "low": 45.7953, "close": 45.7953, "volume": 61343}, "trend_line": 42.64999, "activity_lines": {"activity_5": 45.847067, "activity_10": 45.136984, "activity_20": 44.298642, "activity_30": 43.612842}, "trend_signal": 1, "fair_value": 35.709649, "relative_strength": -1.012368, "rate_of_change": 0.5076521336259604, "market_dynamics": 1.197823, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.766101, "high": 47.256031, "low": 45.279227, "close": 45.9998, "volume": 66922}, "trend_line": 42.83979, "activity_lines": {"activity_5": 46.048453, "activity_10": 45.38552, "activity_20": 44.52821, "activity_30": 43.828958}, "trend_signal": 1, "fair_value": 35.825162, "relative_strength": -0.054843, "rate_of_change": 0.4450176893359135, "market_dynamics": 1.287582, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.677013, "high": 46.950893, "low": 44.652256, "close": 46.3151, "volume": 84570}, "trend_line": 43.054457, "activity_lines": {"activity_5": 46.21978, "activity_10": 45.645718, "activity_20": 44.768245, "activity_30": 44.053172}, "trend_signal": 1, "fair_value": 35.942304, "relative_strength": 0.489386, "rate_of_change": 0.5010925590438203, "market_dynamics": 1.305044, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.953188, "high": 46.755266, "low": 45.953188, "close": 46.1048, "volume": 17857}, "trend_line": 43.248323, "activity_lines": {"activity_5": 46.18898, "activity_10": 45.821018, "activity_20": 44.966165, "activity_30": 44.249968}, "trend_signal": 1, "fair_value": 36.049424, "relative_strength": -1.367237, "rate_of_change": 0.4502809081995852, "market_dynamics": 1.021196, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.80645, "high": 46.706342, "low": 44.613115, "close": 45.4641, "volume": 71103}, "trend_line": 43.419477, "activity_lines": {"activity_5": 45.89866, "activity_10": 45.835975, "activity_20": 45.083028, "activity_30": 44.392922}, "trend_signal": 1, "fair_value": 36.154192, "relative_strength": -1.702778, "rate_of_change": 0.39574713683118157, "market_dynamics": 0.815747, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.630353, "high": 47.244289, "low": 45.180506, "close": 47.0782, "volume": 91490}, "trend_line": 43.644433, "activity_lines": {"activity_5": 46.279453, "activity_10": 46.12196, "activity_20": 45.337304, "activity_30": 44.628968}, "trend_signal": 1, "fair_value": 36.26681, "relative_strength": 0.250562, "rate_of_change": 0.5180992852585461, "market_dynamics": 0.806679, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.242851, "high": 47.655452, "low": 46.678864, "close": 46.9334, "volume": 42012}, "trend_line": 43.860333, "activity_lines": {"activity_5": 46.526453, "activity_10": 46.32912, "activity_20": 45.555348, "activity_30": 44.84116}, "trend_signal": 1, "fair_value": 36.377115, "relative_strength": 0.244723, "rate_of_change": 0.4946793557840419, "market_dynamics": 0.601661, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.456922, "high": 47.267389, "low": 45.690663, "close": 47.066, "volume": 54244}, "trend_line": 44.060197, "activity_lines": {"activity_5": 46.755413, "activity_10": 46.506553, "activity_20": 45.766053, "activity_30": 45.047977}, "trend_signal": 1, "fair_value": 36.486996, "relative_strength": 0.78855, "rate_of_change": 0.4556828148112901, "market_dynamics": 0.650156, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.59649, "high": 47.959972, "low": 46.859702, "close": 47.9305, "volume": 63514}, "trend_line": 44.263153, "activity_lines": {"activity_5": 47.22248, "activity_10": 46.791507, "activity_20": 46.03968, "activity_30": 45.297674}, "trend_signal": 1, "fair_value": 36.602174, "relative_strength": 2.131554, "rate_of_change": 0.46063343747646057, "market_dynamics": 0.821352, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.783184, "high": 49.119129, "low": 46.712385, "close": 47.0071, "volume": 68754}, "trend_line": 44.44266, "activity_lines": {"activity_5": 47.260033, "activity_10": 46.862844, "activity_20": 46.203209, "activity_30": 45.474703}, "trend_signal": 1, "fair_value": 36.712608, "relative_strength": 0.29904, "rate_of_change": 0.40554499133849287, "market_dynamics": 0.606351, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.168704, "high": 48.836035, "low": 46.813533, "close": 48.0369, "volume": 59694}, "trend_line": 44.657423, "activity_lines": {"activity_5": 47.537987, "activity_10": 47.129656, "activity_20": 46.447734, "activity_30": 45.706589}, "trend_signal": 1, "fair_value": 36.830706, "relative_strength": 3.698601, "rate_of_change": 0.4832361519315112, "market_dynamics": 0.664189, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.007311, "high": 49.043228, "low": 47.07992, "close": 48.5598, "volume": 35012}, "trend_line": 44.879683, "activity_lines": {"activity_5": 47.926327, "activity_10": 47.450785, "activity_20": 46.718837, "activity_30": 45.958355}, "trend_signal": 1, "fair_value": 36.954798, "relative_strength": 3.551766, "rate_of_change": 0.4977000128287711, "market_dynamics": 0.677929, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.342772, "high": 49.072847, "low": 47.070075, "close": 47.5831, "volume": 83029}, "trend_line": 45.076557, "activity_lines": {"activity_5": 47.880673, "activity_10": 47.547787, "activity_20": 46.87277, "activity_30": 46.132769}, "trend_signal": 1, "fair_value": 37.070725, "relative_strength": 1.92353, "rate_of_change": 0.43867065638587754, "market_dynamics": 0.453718, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.257516, "high": 48.224371, "low": 45.313939, "close": 46.6261, "volume": 82468}, "trend_line": 45.2342, "activity_lines": {"activity_5": 47.481547, "activity_10": 47.447735, "activity_20": 46.917302, "activity_30": 46.23274}, "trend_signal": 1, "fair_value": 37.186569, "relative_strength": 1.894164, "rate_of_change": 0.3497228060253142, "market_dynamics": 0.205609, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.608839, "high": 47.935877, "low": 45.824994, "close": 45.8795, "volume": 50026}, "trend_line": 45.36222, "activity_lines": {"activity_5": 46.920513, "activity_10": 47.202458, "activity_20": 46.876761, "activity_30": 46.274372}, "trend_signal": 1, "fair_value": 37.304924, "relative_strength": 1.806565, "rate_of_change": 0.28301594811005687, "market_dynamics": -0.300681, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.884434, "high": 47.876294, "low": 44.398096, "close": 44.497, "volume": 43317}, "trend_line": 45.43327, "activity_lines": {"activity_5": 45.97382, "activity_10": 46.698265, "activity_20": 46.696697, "activity_30": 46.218551}, "trend_signal": 1, "fair_value": 37.410706, "relative_strength": 0.574744, "rate_of_change": 0.15662813680635473, "market_dynamics": -0.833842, "expectation": {"probability": 64.2026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.28983, "high": 47.361071, "low": 44.1006, "close": 44.1006, "volume": 50322}, "trend_line": 45.47862, "activity_lines": {"activity_5": 45.130987, "activity_10": 46.168931, "activity_20": 46.477423, "activity_30": 46.132573}, "trend_signal": 0, "fair_value": 37.506478, "relative_strength": 1.993852, "rate_of_change": 0.09981672021406145, "market_dynamics": -1.236851, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.169974, "high": 46.875471, "low": 44.135387, "close": 45.0173, "volume": 49320}, "trend_line": 45.546203, "activity_lines": {"activity_5": 44.891, "activity_10": 45.857775, "activity_20": 46.344843, "activity_30": 46.10281}, "trend_signal": 0, "fair_value": 37.611589, "relative_strength": 0.825487, "rate_of_change": 0.1486038934338796, "market_dynamics": -1.409805, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.526769, "high": 45.785273, "low": 43.803321, "close": 45.3295, "volume": 119564}, "trend_line": 45.6146, "activity_lines": {"activity_5": 44.926133, "activity_10": 45.640631, "activity_20": 46.238746, "activity_30": 46.088829}, "trend_signal": 0, "fair_value": 37.717021, "relative_strength": -1.879885, "rate_of_change": 0.15017058611890105, "market_dynamics": -1.240881, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.88095, "high": 47.344183, "low": 45.373363, "close": 46.309, "volume": 75314}, "trend_line": 45.71088, "activity_lines": {"activity_5": 45.374207, "activity_10": 45.648869, "activity_20": 46.226344, "activity_30": 46.133629}, "trend_signal": 0, "fair_value": 37.82622, "relative_strength": -3.840673, "rate_of_change": 0.21107277056030335, "market_dynamics": -1.052044, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.199535, "high": 47.185046, "low": 45.184161, "close": 45.8561, "volume": 41970}, "trend_line": 45.800747, "activity_lines": {"activity_5": 45.64268, "activity_10": 45.587455, "activity_20": 46.176291, "activity_30": 46.142998}, "trend_signal": 0, "fair_value": 37.934196, "relative_strength": -5.092081, "rate_of_change": 0.19659870910382413, "market_dynamics": -0.985968, "expectation": {"probability": 66.0644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.512611, "high": 47.352926, "low": 45.024834, "close": 46.2393, "volume": 108949}, "trend_line": 45.89245, "activity_lines": {"activity_5": 45.94828, "activity_10": 45.635364, "activity_20": 46.162444, "activity_30": 46.171292}, "trend_signal": 0, "fair_value": 38.045441, "relative_strength": -5.028629, "rate_of_change": 0.2002216252062339, "market_dynamics": -0.719682, "expectation": {"probability": 63.032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.428465, "high": 46.766823, "low": 45.950642, "close": 46.2891, "volume": 64217}, "trend_line": 45.97713, "activity_lines": {"activity_5": 46.1279, "activity_10": 45.734518, "activity_20": 46.152199, "activity_30": 46.196882}, "trend_signal": 0, "fair_value": 38.159631, "relative_strength": -6.908512, "rate_of_change": 0.18451836848981884, "market_dynamics": -0.74814, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.3, "high": 46.76, "low": 45.3, "close": 45.385, "volume": 68170}, "trend_line": 46.033533, "activity_lines": {"activity_5": 45.921367, "activity_10": 45.692818, "activity_20": 46.055973, "activity_30": 46.15868}, "trend_signal": 0, "fair_value": 38.26436, "relative_strength": -8.730402, "rate_of_change": 0.12267620880206306, "market_dynamics": -0.768921, "expectation": {"probability": 73.4759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.22, "high": 45.72, "low": 44.7501, "close": 45.15, "volume": 71102}, "trend_line": 46.06421, "activity_lines": {"activity_5": 45.6328, "activity_10": 45.630956, "activity_20": 45.940794, "activity_30": 46.101678}, "trend_signal": 0, "fair_value": 38.367283, "relative_strength": -9.756254, "rate_of_change": 0.0666405509218775, "market_dynamics": -0.726053, "expectation": {"probability": 72.0252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 46.21, "low": 44.9, "close": 45.7846, "volume": 43466}, "trend_line": 46.117337, "activity_lines": {"activity_5": 45.633033, "activity_10": 45.69774, "activity_20": 45.887549, "activity_30": 46.083639}, "trend_signal": 0, "fair_value": 38.471776, "relative_strength": -9.575834, "rate_of_change": 0.1153324891493773, "market_dynamics": -0.92282, "expectation": {"probability": 61.5581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0be8c9e-8fae-4b0e-912c-d316d8df2ec0/", "share_image": "https://sharemaestro.com/terminal/c0be8c9e-8fae-4b0e-912c-d316d8df2ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}