{"ticker": {"uuid": "c0be8c9e-8fae-4b0e-912c-d316d8df2ec0", "symbol": "SOR", "name": "Source Capital Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOR fell 1.55%, moving from 46.03 to 45.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.53 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 66.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.894325, "high": 46.8, "low": 45.060063, "close": 45.315, "volume": 69561}, "trend_line": 45.893661, "activity_lines": {"activity_5": 45.549231, "activity_10": 45.395343, "activity_20": 45.389107, "activity_30": 45.606012}, "trend_signal": 0, "fair_value": 38.989168, "relative_strength": -7.526669, "rate_of_change": -0.05741286072906307, "market_dynamics": 0.085816, "expectation": {"probability": 66.3884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.555456, "high": 31.002494, "low": 30.422599, "close": 30.908381, "volume": 50467}, "trend_line": 29.260863, "activity_lines": {"activity_5": 30.481838, "activity_10": 30.151775, "activity_20": 29.645088, "activity_30": 29.415648}, "trend_signal": 1, "fair_value": 28.23906, "relative_strength": -5.074144, "rate_of_change": 0.18797188135957066, "market_dynamics": 1.074318, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.355419, "high": 31.355419, "low": 30.665255, "close": 30.978966, "volume": 55103}, "trend_line": 29.327198, "activity_lines": {"activity_5": 30.706503, "activity_10": 30.351682, "activity_20": 29.813242, "activity_30": 29.526494}, "trend_signal": 1, "fair_value": 28.291657, "relative_strength": -2.692039, "rate_of_change": 0.22670213110255397, "market_dynamics": 1.27386, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.10445, "high": 31.35534, "low": 30.17116, "close": 30.273116, "volume": 95643}, "trend_line": 29.357087, "activity_lines": {"activity_5": 30.623498, "activity_10": 30.386591, "activity_20": 29.896617, "activity_30": 29.58752}, "trend_signal": 1, "fair_value": 28.338012, "relative_strength": -4.615422, "rate_of_change": 0.10191563476333715, "market_dynamics": 1.246352, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.17116, "high": 31.21817, "low": 29.949458, "close": 30.430479, "volume": 86881}, "trend_line": 29.385047, "activity_lines": {"activity_5": 30.561377, "activity_10": 30.433339, "activity_20": 29.98353, "activity_30": 29.656772}, "trend_signal": 1, "fair_value": 28.386913, "relative_strength": -2.134692, "rate_of_change": 0.09524105712532108, "market_dynamics": 1.259593, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.611847, "high": 30.943042, "low": 30.186026, "close": 30.437418, "volume": 67837}, "trend_line": 29.406647, "activity_lines": {"activity_5": 30.506311, "activity_10": 30.464111, "activity_20": 30.064426, "activity_30": 29.724666}, "trend_signal": 1, "fair_value": 28.433139, "relative_strength": -2.852474, "rate_of_change": 0.0735067737002408, "market_dynamics": 1.147669, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.540877, "high": 31.523579, "low": 30.138712, "close": 31.140182, "volume": 77850}, "trend_line": 29.450406, "activity_lines": {"activity_5": 30.684481, "activity_10": 30.614465, "activity_20": 30.202983, "activity_30": 29.836507}, "trend_signal": 1, "fair_value": 28.489962, "relative_strength": -3.021231, "rate_of_change": 0.14880649262733503, "market_dynamics": 1.220417, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.998241, "high": 31.51869, "low": 30.217568, "close": 30.414708, "volume": 43471}, "trend_line": 29.476065, "activity_lines": {"activity_5": 30.605373, "activity_10": 30.602867, "activity_20": 30.261074, "activity_30": 29.89872}, "trend_signal": 1, "fair_value": 28.538596, "relative_strength": -4.0216, "rate_of_change": 0.08712613333750792, "market_dynamics": 0.929478, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.677692, "high": 31.489745, "low": 30.532992, "close": 30.752447, "volume": 46896}, "trend_line": 29.518483, "activity_lines": {"activity_5": 30.676462, "activity_10": 30.643192, "activity_20": 30.345268, "activity_30": 29.981068}, "trend_signal": 1, "fair_value": 28.587192, "relative_strength": -2.737754, "rate_of_change": 0.14390658997393785, "market_dynamics": 0.633085, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.918934, "high": 31.39461, "low": 30.641456, "close": 30.871366, "volume": 35508}, "trend_line": 29.578545, "activity_lines": {"activity_5": 30.755235, "activity_10": 30.687814, "activity_20": 30.431876, "activity_30": 30.06835}, "trend_signal": 1, "fair_value": 28.639196, "relative_strength": 0.593011, "rate_of_change": 0.20347251584709997, "market_dynamics": 0.426088, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.760375, "high": 31.30875, "low": 30.253067, "close": 30.593889, "volume": 61560}, "trend_line": 29.619498, "activity_lines": {"activity_5": 30.712123, "activity_10": 30.675263, "activity_20": 30.481978, "activity_30": 30.133857}, "trend_signal": 1, "fair_value": 28.686365, "relative_strength": 0.446181, "rate_of_change": 0.138455086279605, "market_dynamics": -0.0103, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.419474, "high": 31.561096, "low": 30.221276, "close": 31.307403, "volume": 64160}, "trend_line": 29.715563, "activity_lines": {"activity_5": 30.896418, "activity_10": 30.789319, "activity_20": 30.589333, "activity_30": 30.242754}, "trend_signal": 1, "fair_value": 28.737584, "relative_strength": 2.320247, "rate_of_change": 0.3243302773058456, "market_dynamics": 0.108611, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.998213, "high": 31.228123, "low": 30.455309, "close": 30.546321, "volume": 44108}, "trend_line": 29.824026, "activity_lines": {"activity_5": 30.815871, "activity_10": 30.757742, "activity_20": 30.612817, "activity_30": 30.296351}, "trend_signal": 1, "fair_value": 28.781231, "relative_strength": -0.532656, "rate_of_change": 0.36500402163001394, "market_dynamics": -0.076505, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.631923, "high": 30.98264, "low": 30.050052, "close": 30.297148, "volume": 81001}, "trend_line": 29.904979, "activity_lines": {"activity_5": 30.643492, "activity_10": 30.688726, "activity_20": 30.605029, "activity_30": 30.326875}, "trend_signal": 1, "fair_value": 28.825412, "relative_strength": 1.087948, "rate_of_change": 0.27143551980541103, "market_dynamics": -0.198816, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.185556, "high": 30.584018, "low": 29.699335, "close": 30.042081, "volume": 31861}, "trend_line": 29.938767, "activity_lines": {"activity_5": 30.416444, "activity_10": 30.572898, "activity_20": 30.568441, "activity_30": 30.33572}, "trend_signal": 1, "fair_value": 28.874754, "relative_strength": 2.767457, "rate_of_change": 0.11298453010115041, "market_dynamics": -0.482682, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.858752, "high": 31.516686, "low": 29.826868, "close": 31.165969, "volume": 45195}, "trend_line": 30.027941, "activity_lines": {"activity_5": 30.619311, "activity_10": 30.668475, "activity_20": 30.636226, "activity_30": 30.414895}, "trend_signal": 1, "fair_value": 28.92386, "relative_strength": 0.766223, "rate_of_change": 0.2978546177269086, "market_dynamics": -0.696395, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.030465, "high": 31.564511, "low": 30.32106, "close": 31.325386, "volume": 82725}, "trend_line": 30.11373, "activity_lines": {"activity_5": 30.837178, "activity_10": 30.77979, "activity_20": 30.713577, "activity_30": 30.498601}, "trend_signal": 1, "fair_value": 28.969847, "relative_strength": -0.076858, "rate_of_change": 0.2856972444431068, "market_dynamics": -0.467561, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.07829, "high": 32.361594, "low": 30.926844, "close": 31.701794, "volume": 43807}, "trend_line": 30.199062, "activity_lines": {"activity_5": 31.179315, "activity_10": 30.956176, "activity_20": 30.818026, "activity_30": 30.601056}, "trend_signal": 1, "fair_value": 29.016397, "relative_strength": -1.115807, "rate_of_change": 0.28336576040231837, "market_dynamics": -0.250715, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.648432, "high": 31.992959, "low": 31.648432, "close": 31.856751, "volume": 18396}, "trend_line": 30.29826, "activity_lines": {"activity_5": 31.496074, "activity_10": 31.137334, "activity_20": 30.928619, "activity_30": 30.708004}, "trend_signal": 1, "fair_value": 29.059773, "relative_strength": -1.586504, "rate_of_change": 0.32848040114622656, "market_dynamics": 0.152902, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.856751, "high": 32.645959, "low": 31.376095, "close": 32.356235, "volume": 66984}, "trend_line": 30.418312, "activity_lines": {"activity_5": 31.875353, "activity_10": 31.38923, "activity_20": 31.076987, "activity_30": 30.840777}, "trend_signal": 1, "fair_value": 29.101208, "relative_strength": -0.853757, "rate_of_change": 0.3962339751523723, "market_dynamics": 0.572639, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.353511, "high": 32.481707, "low": 31.600439, "close": 32.161217, "volume": 40929}, "trend_line": 30.54546, "activity_lines": {"activity_5": 32.03535, "activity_10": 31.57867, "activity_20": 31.197949, "activity_30": 30.953222}, "trend_signal": 1, "fair_value": 29.142464, "relative_strength": -1.611101, "rate_of_change": 0.41799821107758467, "market_dynamics": 0.690982, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.008984, "high": 32.833635, "low": 31.858674, "close": 32.792022, "volume": 59248}, "trend_line": 30.674657, "activity_lines": {"activity_5": 32.339265, "activity_10": 31.854304, "activity_20": 31.370707, "activity_30": 31.098162}, "trend_signal": 1, "fair_value": 29.186487, "relative_strength": -1.927156, "rate_of_change": 0.42296629351792814, "market_dynamics": 0.995775, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.654127, "high": 32.927469, "low": 32.266553, "close": 32.7602, "volume": 59879}, "trend_line": 30.801242, "activity_lines": {"activity_5": 32.534797, "activity_10": 32.09716, "activity_20": 31.531465, "activity_30": 31.232713}, "trend_signal": 1, "fair_value": 29.231664, "relative_strength": -2.788665, "rate_of_change": 0.4126696510412443, "market_dynamics": 1.238409, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.7602, "high": 33.65774, "low": 32.474619, "close": 32.943788, "volume": 87059}, "trend_line": 30.921016, "activity_lines": {"activity_5": 32.720965, "activity_10": 32.333144, "activity_20": 31.701225, "activity_30": 31.370942}, "trend_signal": 1, "fair_value": 29.278676, "relative_strength": -2.364271, "rate_of_change": 0.3888609426853734, "market_dynamics": 1.315089, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.752041, "high": 33.404797, "low": 32.352228, "close": 32.515417, "volume": 87456}, "trend_line": 31.022114, "activity_lines": {"activity_5": 32.691873, "activity_10": 32.44312, "activity_20": 31.81747, "activity_30": 31.473806}, "trend_signal": 1, "fair_value": 29.319075, "relative_strength": -1.943149, "rate_of_change": 0.32695562138060663, "market_dynamics": 1.437297, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.515417, "high": 32.719403, "low": 32.31143, "close": 32.711244, "volume": 48627}, "trend_line": 31.11293, "activity_lines": {"activity_5": 32.717445, "activity_10": 32.543732, "activity_20": 31.942438, "activity_30": 31.582782}, "trend_signal": 1, "fair_value": 29.359936, "relative_strength": -3.001643, "rate_of_change": 0.29274600692912234, "market_dynamics": 1.216692, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.768043, "high": 32.862369, "low": 32.284109, "close": 32.439952, "volume": 57214}, "trend_line": 31.211345, "activity_lines": {"activity_5": 32.615918, "activity_10": 32.566923, "activity_20": 32.03074, "activity_30": 31.668397}, "trend_signal": 1, "fair_value": 29.397491, "relative_strength": -4.728593, "rate_of_change": 0.3163154354154456, "market_dynamics": 1.0495, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.661414, "high": 32.890503, "low": 32.398941, "close": 32.800852, "volume": 57892}, "trend_line": 31.308268, "activity_lines": {"activity_5": 32.658161, "activity_10": 32.635466, "activity_20": 32.147224, "activity_30": 31.770945}, "trend_signal": 1, "fair_value": 29.442477, "relative_strength": -4.463977, "rate_of_change": 0.31053772274152336, "market_dynamics": 0.886725, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.891077, "high": 33.424224, "low": 32.809054, "close": 33.246891, "volume": 86238}, "trend_line": 31.423179, "activity_lines": {"activity_5": 32.846375, "activity_10": 32.765125, "activity_20": 32.294826, "activity_30": 31.896018}, "trend_signal": 1, "fair_value": 29.484586, "relative_strength": -4.362684, "rate_of_change": 0.3670308430986962, "market_dynamics": 0.991965, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.219167, "high": 33.629281, "low": 32.858268, "close": 33.440629, "volume": 144469}, "trend_line": 31.521146, "activity_lines": {"activity_5": 33.078961, "activity_10": 32.904734, "activity_20": 32.449, "activity_30": 32.026176}, "trend_signal": 1, "fair_value": 29.525329, "relative_strength": -4.936994, "rate_of_change": 0.3117666738938176, "market_dynamics": 1.266292, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.785124, "high": 34.031192, "low": 33.128943, "close": 33.454926, "volume": 75117}, "trend_line": 31.622239, "activity_lines": {"activity_5": 33.254632, "activity_10": 33.027225, "activity_20": 32.592302, "activity_30": 32.150936}, "trend_signal": 1, "fair_value": 29.565751, "relative_strength": -4.403842, "rate_of_change": 0.32071486233399876, "market_dynamics": 1.46598, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.380728, "high": 34.023775, "low": 33.240577, "close": 33.545612, "volume": 46474}, "trend_line": 31.710147, "activity_lines": {"activity_5": 33.410952, "activity_10": 33.142684, "activity_20": 32.730616, "activity_30": 32.275024}, "trend_signal": 1, "fair_value": 29.608001, "relative_strength": -5.500819, "rate_of_change": 0.27799423057930456, "market_dynamics": 1.509814, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.075136, "high": 34.576136, "low": 33.446682, "close": 34.279345, "volume": 75283}, "trend_line": 31.82016, "activity_lines": {"activity_5": 33.73814, "activity_10": 33.377846, "activity_20": 32.928152, "activity_30": 32.440779}, "trend_signal": 1, "fair_value": 29.650073, "relative_strength": -4.192836, "rate_of_change": 0.3469331126090401, "market_dynamics": 1.541012, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.444229, "high": 35.128497, "low": 34.088739, "close": 34.963613, "volume": 51599}, "trend_line": 31.97651, "activity_lines": {"activity_5": 34.194851, "activity_10": 33.7098, "activity_20": 33.17308, "activity_30": 32.643583}, "trend_signal": 1, "fair_value": 29.693392, "relative_strength": -1.889884, "rate_of_change": 0.4913551660331053, "market_dynamics": 1.506153, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.625601, "high": 35.414905, "low": 34.262857, "close": 35.126848, "volume": 48196}, "trend_line": 32.133055, "activity_lines": {"activity_5": 34.591525, "activity_10": 34.034709, "activity_20": 33.411332, "activity_30": 32.84683}, "trend_signal": 1, "fair_value": 29.73844, "relative_strength": -1.317848, "rate_of_change": 0.48956249446858874, "market_dynamics": 1.535493, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.251118, "high": 35.251118, "low": 33.826078, "close": 34.671194, "volume": 135696}, "trend_line": 32.274181, "activity_lines": {"activity_5": 34.7239, "activity_10": 34.229292, "activity_20": 33.581976, "activity_30": 33.010581}, "trend_signal": 1, "fair_value": 29.780608, "relative_strength": -4.595165, "rate_of_change": 0.4391926008902667, "market_dynamics": 1.66279, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.505501, "high": 35.333964, "low": 34.41437, "close": 35.20141, "volume": 34694}, "trend_line": 32.409555, "activity_lines": {"activity_5": 34.951929, "activity_10": 34.484641, "activity_20": 33.786425, "activity_30": 33.199435}, "trend_signal": 1, "fair_value": 29.824806, "relative_strength": -3.35688, "rate_of_change": 0.4194498382468599, "market_dynamics": 1.554383, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.151702, "high": 35.553507, "low": 34.737471, "close": 35.077141, "volume": 46030}, "trend_line": 32.56497, "activity_lines": {"activity_5": 35.028149, "activity_10": 34.667188, "activity_20": 33.960581, "activity_30": 33.371537}, "trend_signal": 1, "fair_value": 29.867005, "relative_strength": -2.75608, "rate_of_change": 0.4795345076475286, "market_dynamics": 1.443402, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.085425, "high": 35.085425, "low": 34.273531, "close": 34.442786, "volume": 54753}, "trend_line": 32.687981, "activity_lines": {"activity_5": 34.839731, "activity_10": 34.693011, "activity_20": 34.05825, "activity_30": 33.492686}, "trend_signal": 1, "fair_value": 29.901755, "relative_strength": -3.009397, "rate_of_change": 0.37774025279310314, "market_dynamics": 1.188737, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.256962, "high": 34.747163, "low": 33.994505, "close": 34.638916, "volume": 40372}, "trend_line": 32.813566, "activity_lines": {"activity_5": 34.751411, "activity_10": 34.73275, "activity_20": 34.162283, "activity_30": 33.618553}, "trend_signal": 1, "fair_value": 29.938429, "relative_strength": 0.683107, "rate_of_change": 0.38419319932913853, "market_dynamics": 0.849403, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.638916, "high": 34.846916, "low": 34.15597, "close": 34.495781, "volume": 45121}, "trend_line": 32.943629, "activity_lines": {"activity_5": 34.647908, "activity_10": 34.724678, "activity_20": 34.241815, "activity_30": 33.727083}, "trend_signal": 1, "fair_value": 29.973269, "relative_strength": -2.247493, "rate_of_change": 0.3963695990859385, "market_dynamics": 0.482383, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.680549, "high": 35.068822, "low": 34.189276, "close": 34.822103, "volume": 48841}, "trend_line": 33.060786, "activity_lines": {"activity_5": 34.664873, "activity_10": 34.757012, "activity_20": 34.341308, "activity_30": 33.848275}, "trend_signal": 1, "fair_value": 30.008035, "relative_strength": -1.836998, "rate_of_change": 0.3556287013795561, "market_dynamics": 0.149294, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.971983, "high": 35.438276, "low": 34.715272, "close": 35.238436, "volume": 36581}, "trend_line": 33.21719, "activity_lines": {"activity_5": 34.845904, "activity_10": 34.841835, "activity_20": 34.470784, "activity_30": 33.988769}, "trend_signal": 1, "fair_value": 30.044886, "relative_strength": -2.424795, "rate_of_change": 0.4730801016043659, "market_dynamics": -0.019574, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.379989, "high": 36.612589, "low": 35.138516, "close": 36.054658, "volume": 80375}, "trend_line": 33.409107, "activity_lines": {"activity_5": 35.288255, "activity_10": 35.057623, "activity_20": 34.666195, "activity_30": 34.171831}, "trend_signal": 1, "fair_value": 30.087869, "relative_strength": -1.734178, "rate_of_change": 0.5777641034656952, "market_dynamics": 0.139875, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.770171, "high": 40.087693, "low": 35.410377, "close": 35.753436, "volume": 164744}, "trend_line": 33.599485, "activity_lines": {"activity_5": 35.52274, "activity_10": 35.198806, "activity_20": 34.818105, "activity_30": 34.323078}, "trend_signal": 1, "fair_value": 30.126997, "relative_strength": -2.487574, "rate_of_change": 0.5698386371117391, "market_dynamics": 0.344822, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.920782, "high": 36.48139, "low": 35.18446, "close": 35.770171, "volume": 40200}, "trend_line": 33.752958, "activity_lines": {"activity_5": 35.688503, "activity_10": 35.33164, "activity_20": 34.956189, "activity_30": 34.463122}, "trend_signal": 1, "fair_value": 30.166108, "relative_strength": -2.011097, "rate_of_change": 0.45677188206902036, "market_dynamics": 0.383433, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.828742, "high": 37.000162, "low": 35.828742, "close": 36.48139, "volume": 47989}, "trend_line": 33.924825, "activity_lines": {"activity_5": 36.00638, "activity_10": 35.573805, "activity_20": 35.147441, "activity_30": 34.63915}, "trend_signal": 1, "fair_value": 30.209318, "relative_strength": -1.270782, "rate_of_change": 0.5091909277995691, "market_dynamics": 0.514048, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.284759, "high": 36.716511, "low": 35.770171, "close": 36.104862, "volume": 39648}, "trend_line": 34.071594, "activity_lines": {"activity_5": 36.088128, "activity_10": 35.724237, "activity_20": 35.28359, "activity_30": 34.779798}, "trend_signal": 1, "fair_value": 30.254037, "relative_strength": -3.802928, "rate_of_change": 0.4326300872591061, "market_dynamics": 0.260045, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.288943, "high": 36.741575, "low": 35.900891, "close": 36.741575, "volume": 34537}, "trend_line": 34.234422, "activity_lines": {"activity_5": 36.324351, "activity_10": 35.97175, "activity_20": 35.464644, "activity_30": 34.952055}, "trend_signal": 1, "fair_value": 30.300276, "relative_strength": -2.68996, "rate_of_change": 0.47789956642476034, "market_dynamics": 0.17088, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.691129, "high": 37.833229, "low": 36.178345, "close": 37.216021, "volume": 64876}, "trend_line": 34.396415, "activity_lines": {"activity_5": 36.672929, "activity_10": 36.26373, "activity_20": 35.674242, "activity_30": 35.144416}, "trend_signal": 1, "fair_value": 30.346786, "relative_strength": -1.380851, "rate_of_change": 0.4731874836385302, "market_dynamics": 0.50845, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.220813, "high": 37.220813, "low": 36.530543, "close": 36.955971, "volume": 23083}, "trend_line": 34.55624, "activity_lines": {"activity_5": 36.837319, "activity_10": 36.461571, "activity_20": 35.841095, "activity_30": 35.309548}, "trend_signal": 1, "fair_value": 30.393165, "relative_strength": -3.849096, "rate_of_change": 0.46465598231677635, "market_dynamics": 0.548333, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.792022, "high": 37.220813, "low": 36.548199, "close": 36.985398, "volume": 48336}, "trend_line": 34.696019, "activity_lines": {"activity_5": 36.932463, "activity_10": 36.620032, "activity_20": 35.994079, "activity_30": 35.466268}, "trend_signal": 1, "fair_value": 30.439137, "relative_strength": -4.617797, "rate_of_change": 0.4044971327899019, "market_dynamics": 0.824365, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.203998, "high": 37.372441, "low": 36.674398, "close": 37.203488, "volume": 68322}, "trend_line": 34.844128, "activity_lines": {"activity_5": 37.066704, "activity_10": 36.778813, "activity_20": 36.151454, "activity_30": 35.628041}, "trend_signal": 1, "fair_value": 30.487098, "relative_strength": -2.120491, "rate_of_change": 0.4268760632163536, "market_dynamics": 1.156254, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.026087, "high": 37.287965, "low": 36.350275, "close": 36.76421, "volume": 63412}, "trend_line": 34.971476, "activity_lines": {"activity_5": 36.981277, "activity_10": 36.821998, "activity_20": 36.253068, "activity_30": 35.751917}, "trend_signal": 1, "fair_value": 30.53102, "relative_strength": -2.438867, "rate_of_change": 0.36547908445292393, "market_dynamics": 0.985798, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.899372, "high": 38.521323, "low": 36.324932, "close": 36.375618, "volume": 71708}, "trend_line": 35.100149, "activity_lines": {"activity_5": 36.764811, "activity_10": 36.781628, "activity_20": 36.3091, "activity_30": 35.842507}, "trend_signal": 1, "fair_value": 30.572124, "relative_strength": -1.323532, "rate_of_change": 0.36793700100047005, "market_dynamics": 0.790982, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.902549, "high": 36.966954, "low": 35.235184, "close": 36.592638, "volume": 45213}, "trend_line": 35.229529, "activity_lines": {"activity_5": 36.676711, "activity_10": 36.769404, "activity_20": 36.379853, "activity_30": 35.938796}, "trend_signal": 1, "fair_value": 30.612248, "relative_strength": -0.745228, "rate_of_change": 0.36860242388144165, "market_dynamics": 0.403231, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.747315, "high": 37.305326, "low": 36.411774, "close": 36.829991, "volume": 26563}, "trend_line": 35.375864, "activity_lines": {"activity_5": 36.691951, "activity_10": 36.785381, "activity_20": 36.464061, "activity_30": 36.042052}, "trend_signal": 1, "fair_value": 30.656706, "relative_strength": -3.830056, "rate_of_change": 0.415375976215863, "market_dynamics": -0.197239, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.846967, "high": 37.848481, "low": 36.507442, "close": 37.568458, "volume": 96314}, "trend_line": 35.534784, "activity_lines": {"activity_5": 36.963708, "activity_10": 36.929286, "activity_20": 36.610845, "activity_30": 36.18351}, "trend_signal": 1, "fair_value": 30.701749, "relative_strength": -3.176951, "rate_of_change": 0.4492328441787371, "market_dynamics": -0.312744, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.135648, "high": 38.570057, "low": 37.135563, "close": 38.035984, "volume": 67044}, "trend_line": 35.69442, "activity_lines": {"activity_5": 37.366975, "activity_10": 37.131586, "activity_20": 36.790292, "activity_30": 36.344877}, "trend_signal": 1, "fair_value": 30.750069, "relative_strength": -2.173153, "rate_of_change": 0.4492386952457597, "market_dynamics": -0.062589, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.111698, "high": 38.145651, "low": 36.846967, "close": 36.88092, "volume": 76310}, "trend_line": 35.809097, "activity_lines": {"activity_5": 37.300435, "activity_10": 37.100339, "activity_20": 36.842622, "activity_30": 36.421426}, "trend_signal": 1, "fair_value": 30.794937, "relative_strength": -1.023359, "rate_of_change": 0.32127430561975895, "market_dynamics": -0.059127, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.347767, "high": 38.10321, "low": 36.838479, "close": 37.339279, "volume": 46879}, "trend_line": 35.938575, "activity_lines": {"activity_5": 37.352996, "activity_10": 37.158523, "activity_20": 36.927929, "activity_30": 36.520147}, "trend_signal": 1, "fair_value": 30.841667, "relative_strength": -3.555385, "rate_of_change": 0.36157851173962546, "market_dynamics": -0.056762, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.339279, "high": 38.377887, "low": 37.269193, "close": 37.516517, "volume": 67843}, "trend_line": 36.070939, "activity_lines": {"activity_5": 37.414859, "activity_10": 37.241963, "activity_20": 37.016575, "activity_30": 36.62195}, "trend_signal": 1, "fair_value": 30.888931, "relative_strength": -4.277347, "rate_of_change": 0.3683062002319307, "market_dynamics": -0.178261, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.44829, "high": 38.224376, "low": 37.277721, "close": 38.190262, "volume": 92888}, "trend_line": 36.201303, "activity_lines": {"activity_5": 37.655536, "activity_10": 37.438245, "activity_20": 37.156557, "activity_30": 36.75868}, "trend_signal": 1, "fair_value": 30.941282, "relative_strength": -2.952829, "rate_of_change": 0.3614100536722932, "market_dynamics": -0.291548, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.258489, "high": 38.258489, "low": 37.388591, "close": 37.772284, "volume": 78753}, "trend_line": 36.294925, "activity_lines": {"activity_5": 37.715433, "activity_10": 37.54059, "activity_20": 37.242675, "activity_30": 36.860034}, "trend_signal": 1, "fair_value": 30.989472, "relative_strength": -4.054866, "rate_of_change": 0.25861500068104265, "market_dynamics": -0.209354, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.77237, "high": 37.866182, "low": 37.286335, "close": 37.6615, "volume": 47645}, "trend_line": 36.379413, "activity_lines": {"activity_5": 37.755982, "activity_10": 37.604463, "activity_20": 37.310063, "activity_30": 36.9482}, "trend_signal": 1, "fair_value": 31.035459, "relative_strength": -5.246093, "rate_of_change": 0.23278185586552486, "market_dynamics": -0.206249, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.77237, "high": 38.097533, "low": 37.540637, "close": 37.799333, "volume": 32860}, "trend_line": 36.483685, "activity_lines": {"activity_5": 37.790437, "activity_10": 37.670018, "activity_20": 37.381493, "activity_30": 37.039808}, "trend_signal": 1, "fair_value": 31.081738, "relative_strength": -5.495755, "rate_of_change": 0.2866236461814315, "market_dynamics": -0.314897, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.789051, "high": 37.977482, "low": 37.334896, "close": 37.506275, "volume": 31960}, "trend_line": 36.560513, "activity_lines": {"activity_5": 37.696536, "activity_10": 37.660349, "activity_20": 37.415349, "activity_30": 37.105781}, "trend_signal": 1, "fair_value": 31.124254, "relative_strength": -5.079656, "rate_of_change": 0.21058179841208202, "market_dynamics": -0.733794, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.600534, "high": 38.337463, "low": 37.433439, "close": 37.737637, "volume": 73457}, "trend_line": 36.649197, "activity_lines": {"activity_5": 37.680438, "activity_10": 37.68045, "activity_20": 37.466359, "activity_30": 37.181725}, "trend_signal": 1, "fair_value": 31.168809, "relative_strength": -2.976129, "rate_of_change": 0.24256771232942123, "market_dynamics": -0.853355, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.609103, "high": 38.988703, "low": 37.609103, "close": 38.705928, "volume": 87110}, "trend_line": 36.791301, "activity_lines": {"activity_5": 38.017279, "activity_10": 37.873528, "activity_20": 37.601812, "activity_30": 37.314417}, "trend_signal": 1, "fair_value": 31.218008, "relative_strength": -4.805582, "rate_of_change": 0.38774110112152316, "market_dynamics": -0.54089, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.620238, "high": 39.027263, "low": 37.96487, "close": 38.085394, "volume": 36977}, "trend_line": 36.906184, "activity_lines": {"activity_5": 38.085032, "activity_10": 37.941601, "activity_20": 37.668813, "activity_30": 37.397907}, "trend_signal": 1, "fair_value": 31.265345, "relative_strength": -4.172754, "rate_of_change": 0.3122558780946781, "market_dynamics": -0.568645, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.326441, "high": 38.61914, "low": 37.817401, "close": 38.033741, "volume": 36638}, "trend_line": 37.024116, "activity_lines": {"activity_5": 38.107308, "activity_10": 37.978383, "activity_20": 37.726755, "activity_30": 37.470653}, "trend_signal": 1, "fair_value": 31.315, "relative_strength": -5.682672, "rate_of_change": 0.3195453639964407, "market_dynamics": -0.494992, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.309223, "high": 38.903231, "low": 35.296138, "close": 38.739664, "volume": 42703}, "trend_line": 37.154701, "activity_lines": {"activity_5": 38.349264, "activity_10": 38.130888, "activity_20": 37.846795, "activity_30": 37.581333}, "trend_signal": 1, "fair_value": 31.370771, "relative_strength": -4.861605, "rate_of_change": 0.35270254663204786, "market_dynamics": -0.393541, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.946275, "high": 39.893245, "low": 38.819209, "close": 39.285032, "volume": 36897}, "trend_line": 37.289588, "activity_lines": {"activity_5": 38.690784, "activity_10": 38.360311, "activity_20": 38.010421, "activity_30": 37.718774}, "trend_signal": 1, "fair_value": 31.426013, "relative_strength": -4.188166, "rate_of_change": 0.3630415435182726, "market_dynamics": -0.375569, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.531675, "high": 39.531675, "low": 37.878782, "close": 38.894622, "volume": 36290}, "trend_line": 37.384253, "activity_lines": {"activity_5": 38.799007, "activity_10": 38.498846, "activity_20": 38.126954, "activity_30": 37.822324}, "trend_signal": 1, "fair_value": 31.483097, "relative_strength": -4.407325, "rate_of_change": 0.2538644299314841, "market_dynamics": 0.006512, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.776176, "high": 39.360048, "low": 38.036887, "close": 39.187161, "volume": 39495}, "trend_line": 37.498711, "activity_lines": {"activity_5": 38.992164, "activity_10": 38.670164, "activity_20": 38.261202, "activity_30": 37.938641}, "trend_signal": 1, "fair_value": 31.539123, "relative_strength": -1.781621, "rate_of_change": 0.3061663422832042, "market_dynamics": 0.479446, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.316891, "high": 39.930947, "low": 39.005539, "close": 39.273648, "volume": 45268}, "trend_line": 37.615493, "activity_lines": {"activity_5": 39.140699, "activity_10": 38.829468, "activity_20": 38.390299, "activity_30": 38.053153}, "trend_signal": 1, "fair_value": 31.592909, "relative_strength": -2.086436, "rate_of_change": 0.31142937153226574, "market_dynamics": 0.78513, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.977506, "high": 42.194056, "low": 38.258538, "close": 39.150195, "volume": 97137}, "trend_line": 37.704454, "activity_lines": {"activity_5": 39.165422, "activity_10": 38.93952, "activity_20": 38.494871, "activity_30": 38.152166}, "trend_signal": 1, "fair_value": 31.64595, "relative_strength": -1.770783, "rate_of_change": 0.23650095454018807, "market_dynamics": 0.881928, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.938771, "high": 40.722086, "low": 37.854074, "close": 39.986698, "volume": 128408}, "trend_line": 37.833848, "activity_lines": {"activity_5": 39.441611, "activity_10": 39.171773, "activity_20": 38.668062, "activity_30": 38.299408}, "trend_signal": 1, "fair_value": 31.70378, "relative_strength": 2.326771, "rate_of_change": 0.3431796148009593, "market_dynamics": 1.147224, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.885583, "high": 40.409546, "low": 37.697805, "close": 38.955593, "volume": 159999}, "trend_line": 37.907649, "activity_lines": {"activity_5": 39.32732, "activity_10": 39.175661, "activity_20": 38.731538, "activity_30": 38.371778}, "trend_signal": 1, "fair_value": 31.76112, "relative_strength": -3.082071, "rate_of_change": 0.19506606888095548, "market_dynamics": 1.078061, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.909404, "high": 39.565285, "low": 38.807789, "close": 38.890929, "volume": 55889}, "trend_line": 37.963479, "activity_lines": {"activity_5": 39.18741, "activity_10": 39.163253, "activity_20": 38.784475, "activity_30": 38.435216}, "trend_signal": 1, "fair_value": 31.816067, "relative_strength": -4.782421, "rate_of_change": 0.14727898319413127, "market_dynamics": 0.792606, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.752363, "high": 39.315865, "low": 38.438279, "close": 38.937118, "volume": 56716}, "trend_line": 38.029517, "activity_lines": {"activity_5": 39.082645, "activity_10": 39.144597, "activity_20": 38.83224, "activity_30": 38.498031}, "trend_signal": 1, "fair_value": 31.870114, "relative_strength": -3.600867, "rate_of_change": 0.17395139154659386, "market_dynamics": 0.465507, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.112635, "high": 40.267354, "low": 38.696936, "close": 38.974069, "volume": 61194}, "trend_line": 38.095806, "activity_lines": {"activity_5": 39.012633, "activity_10": 39.116234, "activity_20": 38.875916, "activity_30": 38.55897}, "trend_signal": 1, "fair_value": 31.927112, "relative_strength": -3.26583, "rate_of_change": 0.1743093397689082, "market_dynamics": -0.121322, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.992544, "high": 39.916328, "low": 38.84474, "close": 39.591427, "volume": 42755}, "trend_line": 38.175404, "activity_lines": {"activity_5": 39.160148, "activity_10": 39.195856, "activity_20": 38.971447, "activity_30": 38.655462}, "trend_signal": 1, "fair_value": 31.991492, "relative_strength": -3.092272, "rate_of_change": 0.20894163520256578, "market_dynamics": -0.371676, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.545013, "high": 40.129834, "low": 39.377922, "close": 39.40577, "volume": 33445}, "trend_line": 38.263456, "activity_lines": {"activity_5": 39.272129, "activity_10": 39.236151, "activity_20": 39.042623, "activity_30": 38.73484}, "trend_signal": 1, "fair_value": 32.053094, "relative_strength": -1.9433, "rate_of_change": 0.2306511281452256, "market_dynamics": -0.407056, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.415053, "high": 40.083419, "low": 39.127284, "close": 39.452184, "volume": 40754}, "trend_line": 38.366008, "activity_lines": {"activity_5": 39.369569, "activity_10": 39.275591, "activity_20": 39.110442, "activity_30": 38.811532}, "trend_signal": 1, "fair_value": 32.115179, "relative_strength": -0.839114, "rate_of_change": 0.26801551851459227, "market_dynamics": -0.412624, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.322224, "high": 40.083419, "low": 38.858081, "close": 39.27581, "volume": 62205}, "trend_line": 38.455447, "activity_lines": {"activity_5": 39.370801, "activity_10": 39.278145, "activity_20": 39.152936, "activity_30": 38.870229}, "trend_signal": 1, "fair_value": 32.178952, "relative_strength": 1.876896, "rate_of_change": 0.23312042264078844, "market_dynamics": -0.476337, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.14585, "high": 39.860631, "low": 38.152583, "close": 38.680128, "volume": 75692}, "trend_line": 38.517119, "activity_lines": {"activity_5": 39.150893, "activity_10": 39.172354, "activity_20": 39.131668, "activity_30": 38.884725}, "trend_signal": 1, "fair_value": 32.235174, "relative_strength": 2.693593, "rate_of_change": 0.16037259949156618, "market_dynamics": -0.695549, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.759989, "high": 40.070131, "low": 38.37692, "close": 38.586833, "volume": 52155}, "trend_line": 38.551065, "activity_lines": {"activity_5": 38.919483, "activity_10": 39.058147, "activity_20": 39.095925, "activity_30": 38.889222}, "trend_signal": 1, "fair_value": 32.291726, "relative_strength": 1.896179, "rate_of_change": 0.08813224062786278, "market_dynamics": -0.967141, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.463807, "high": 39.666537, "low": 38.502868, "close": 38.773423, "volume": 42688}, "trend_line": 38.575646, "activity_lines": {"activity_5": 38.817242, "activity_10": 39.003317, "activity_20": 39.073908, "activity_30": 38.903568}, "trend_signal": 1, "fair_value": 32.344925, "relative_strength": 3.873589, "rate_of_change": 0.06376218140795266, "market_dynamics": -1.23289, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.932025, "high": 39.445148, "low": 36.851545, "close": 36.982159, "volume": 73791}, "trend_line": 38.57902, "activity_lines": {"activity_5": 38.16007, "activity_10": 38.626116, "activity_20": 38.880974, "activity_30": 38.800763}, "trend_signal": 0, "fair_value": 32.391004, "relative_strength": 8.80774, "rate_of_change": 0.008746451063971492, "market_dynamics": -1.388278, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.067867, "high": 39.246989, "low": 36.067867, "close": 37.450593, "volume": 100838}, "trend_line": 38.582731, "activity_lines": {"activity_5": 37.823711, "activity_10": 38.368788, "activity_20": 38.737905, "activity_30": 38.727961}, "trend_signal": 0, "fair_value": 32.441502, "relative_strength": 4.216092, "rate_of_change": 0.009619217906527134, "market_dynamics": -1.39065, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.579247, "high": 38.736105, "low": 36.818426, "close": 38.540764, "volume": 53427}, "trend_line": 38.616872, "activity_lines": {"activity_5": 37.972423, "activity_10": 38.336702, "activity_20": 38.70144, "activity_30": 38.725253}, "trend_signal": 0, "fair_value": 32.503229, "relative_strength": 8.710266, "rate_of_change": 0.0884877744916455, "market_dynamics": -1.337053, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.95461, "high": 39.436312, "low": 37.346792, "close": 38.751779, "volume": 76168}, "trend_line": 38.63559, "activity_lines": {"activity_5": 38.200765, "activity_10": 38.35086, "activity_20": 38.686018, "activity_30": 38.733957}, "trend_signal": 0, "fair_value": 32.573258, "relative_strength": 4.44663, "rate_of_change": 0.048471041362438134, "market_dynamics": -1.091789, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.920591, "high": 39.939748, "low": 38.235964, "close": 39.126917, "volume": 73527}, "trend_line": 38.680744, "activity_lines": {"activity_5": 38.543156, "activity_10": 38.448492, "activity_20": 38.708863, "activity_30": 38.765655}, "trend_signal": 0, "fair_value": 32.643593, "relative_strength": 2.456353, "rate_of_change": 0.11687151665083047, "market_dynamics": -0.762308, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.986428, "high": 39.933464, "low": 38.551924, "close": 39.155053, "volume": 47523}, "trend_line": 38.730529, "activity_lines": {"activity_5": 38.871359, "activity_10": 38.556309, "activity_20": 38.733281, "activity_30": 38.796256}, "trend_signal": 0, "fair_value": 32.714807, "relative_strength": 2.944245, "rate_of_change": 0.12870745195593955, "market_dynamics": -0.532413, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.558326, "high": 40.854172, "low": 39.370757, "close": 40.123792, "volume": 31235}, "trend_line": 38.808011, "activity_lines": {"activity_5": 39.377616, "activity_10": 38.845662, "activity_20": 38.850114, "activity_30": 38.886144}, "trend_signal": 1, "fair_value": 32.794782, "relative_strength": 0.231106, "rate_of_change": 0.20005407104045336, "market_dynamics": -0.176718, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.05311, "high": 40.863596, "low": 39.110684, "close": 39.694988, "volume": 39638}, "trend_line": 38.880968, "activity_lines": {"activity_5": 39.562725, "activity_10": 39.041634, "activity_20": 38.922059, "activity_30": 38.943368}, "trend_signal": 1, "fair_value": 32.86273, "relative_strength": 1.739208, "rate_of_change": 0.18799469006541555, "market_dynamics": -0.062767, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.958867, "high": 40.722232, "low": 39.516021, "close": 40.106828, "volume": 89581}, "trend_line": 38.959941, "activity_lines": {"activity_5": 39.808166, "activity_10": 39.294034, "activity_20": 39.030633, "activity_30": 39.022456}, "trend_signal": 1, "fair_value": 32.935473, "relative_strength": 1.020308, "rate_of_change": 0.2031147989936818, "market_dynamics": 0.207974, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.109655, "high": 40.693959, "low": 39.516115, "close": 40.147352, "volume": 97569}, "trend_line": 39.007989, "activity_lines": {"activity_5": 39.976778, "activity_10": 39.526165, "activity_20": 39.142494, "activity_30": 39.099063}, "trend_signal": 1, "fair_value": 33.013817, "relative_strength": -0.461416, "rate_of_change": 0.12332667546904504, "market_dynamics": 0.553581, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.052544, "high": 40.62799, "low": 40.009381, "close": 40.147352, "volume": 50934}, "trend_line": 39.076721, "activity_lines": {"activity_5": 40.077361, "activity_10": 39.733316, "activity_20": 39.248681, "activity_30": 39.17257}, "trend_signal": 1, "fair_value": 33.100034, "relative_strength": -0.101351, "rate_of_change": 0.17619980358381748, "market_dynamics": 0.631479, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.081383, "high": 40.988773, "low": 40.060654, "close": 40.273742, "volume": 27979}, "trend_line": 39.151387, "activity_lines": {"activity_5": 40.153921, "activity_10": 39.905898, "activity_20": 39.360921, "activity_30": 39.249798}, "trend_signal": 1, "fair_value": 33.182399, "relative_strength": 0.389969, "rate_of_change": 0.1910753975493506, "market_dynamics": 0.749031, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.297419, "high": 41.007714, "low": 40.238796, "close": 40.884596, "volume": 32006}, "trend_line": 39.222885, "activity_lines": {"activity_5": 40.424102, "activity_10": 40.138214, "activity_20": 39.524973, "activity_30": 39.361617}, "trend_signal": 1, "fair_value": 33.264347, "relative_strength": -1.429411, "rate_of_change": 0.1826193284033546, "market_dynamics": 0.684001, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.272891, "high": 41.803245, "low": 40.927214, "close": 41.652852, "volume": 41864}, "trend_line": 39.301813, "activity_lines": {"activity_5": 40.871062, "activity_10": 40.467598, "activity_20": 39.753095, "activity_30": 39.518389}, "trend_signal": 1, "fair_value": 33.355599, "relative_strength": -1.228194, "rate_of_change": 0.20122946081096477, "market_dynamics": 0.661643, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.661186, "high": 42.438249, "low": 41.137461, "close": 41.433891, "volume": 26653}, "trend_line": 39.386455, "activity_lines": {"activity_5": 41.141966, "activity_10": 40.704424, "activity_20": 39.950547, "activity_30": 39.655943}, "trend_signal": 1, "fair_value": 33.446507, "relative_strength": -1.464454, "rate_of_change": 0.21536411055641433, "market_dynamics": 0.764246, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.680127, "high": 42.702952, "low": 41.041458, "close": 41.406197, "volume": 98442}, "trend_line": 39.460423, "activity_lines": {"activity_5": 41.317869, "activity_10": 40.89427, "activity_20": 40.135703, "activity_30": 39.786249}, "trend_signal": 1, "fair_value": 33.533167, "relative_strength": -2.078161, "rate_of_change": 0.1878006030245695, "market_dynamics": 1.029541, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.488318, "high": 42.5164, "low": 39.947146, "close": 41.702803, "volume": 56604}, "trend_line": 39.541395, "activity_lines": {"activity_5": 41.508718, "activity_10": 41.097114, "activity_20": 40.339803, "activity_30": 39.930919}, "trend_signal": 1, "fair_value": 33.615198, "relative_strength": -2.769704, "rate_of_change": 0.20519800307260447, "market_dynamics": 1.196919, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.621919, "high": 42.421148, "low": 41.073431, "close": 41.488699, "volume": 48608}, "trend_line": 39.619345, "activity_lines": {"activity_5": 41.532929, "activity_10": 41.232321, "activity_20": 40.511956, "activity_30": 40.056551}, "trend_signal": 1, "fair_value": 33.699121, "relative_strength": -0.808658, "rate_of_change": 0.19713517947457668, "market_dynamics": 1.26108, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.716231, "high": 42.716231, "low": 41.078474, "close": 41.707561, "volume": 37764}, "trend_line": 39.676707, "activity_lines": {"activity_5": 41.58982, "activity_10": 41.374709, "activity_20": 40.691578, "activity_30": 40.191275}, "trend_signal": 1, "fair_value": 33.778673, "relative_strength": -2.591973, "rate_of_change": 0.14478280748961822, "market_dynamics": 1.326938, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.859813, "high": 42.833885, "low": 41.526762, "close": 41.849088, "volume": 33228}, "trend_line": 39.773157, "activity_lines": {"activity_5": 41.690239, "activity_10": 41.513724, "activity_20": 40.869818, "activity_30": 40.331428}, "trend_signal": 1, "fair_value": 33.863859, "relative_strength": -3.150556, "rate_of_change": 0.24308973020366145, "market_dynamics": 1.247613, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.839527, "high": 42.891252, "low": 41.734354, "close": 42.174167, "volume": 37548}, "trend_line": 39.882598, "activity_lines": {"activity_5": 41.871338, "activity_10": 41.680904, "activity_20": 41.064372, "activity_30": 40.486332}, "trend_signal": 1, "fair_value": 33.954267, "relative_strength": -2.616718, "rate_of_change": 0.27516296983919053, "market_dynamics": 1.240223, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.925577, "high": 42.753571, "low": 41.925577, "close": 42.547051, "volume": 41340}, "trend_line": 40.002929, "activity_lines": {"activity_5": 42.125534, "activity_10": 41.879029, "activity_20": 41.269714, "activity_30": 40.658233}, "trend_signal": 1, "fair_value": 34.050632, "relative_strength": -1.649675, "rate_of_change": 0.3017130428664657, "market_dynamics": 1.366495, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.53749, "high": 43.158964, "low": 42.174167, "close": 42.79564, "volume": 34974}, "trend_line": 40.130315, "activity_lines": {"activity_5": 42.406309, "activity_10": 42.08102, "activity_20": 41.474464, "activity_30": 40.838407}, "trend_signal": 1, "fair_value": 34.144626, "relative_strength": -1.325442, "rate_of_change": 0.31844168210783097, "market_dynamics": 1.486758, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.025108, "high": 43.809121, "low": 42.642662, "close": 43.082188, "volume": 64822}, "trend_line": 40.246673, "activity_lines": {"activity_5": 42.695472, "activity_10": 42.300364, "activity_20": 41.686242, "activity_30": 41.028851}, "trend_signal": 1, "fair_value": 34.243282, "relative_strength": -2.152831, "rate_of_change": 0.28995037791255357, "market_dynamics": 1.663429, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.350186, "high": 43.728903, "low": 42.728713, "close": 43.224532, "volume": 49235}, "trend_line": 40.373965, "activity_lines": {"activity_5": 42.94044, "activity_10": 42.519601, "activity_20": 41.890956, "activity_30": 41.220971}, "trend_signal": 1, "fair_value": 34.352382, "relative_strength": -2.980405, "rate_of_change": 0.31627955930667134, "market_dynamics": 1.76638, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.234137, "high": 43.911802, "low": 42.542545, "close": 42.965185, "volume": 29735}, "trend_line": 40.491065, "activity_lines": {"activity_5": 43.007263, "activity_10": 42.659127, "activity_20": 42.051457, "activity_30": 41.388146}, "trend_signal": 1, "fair_value": 34.460536, "relative_strength": -3.213225, "rate_of_change": 0.29003839479228916, "market_dynamics": 1.627913, "expectation": {"probability": 62.7987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.128478, "high": 43.992968, "low": 42.827923, "close": 43.29177, "volume": 52152}, "trend_line": 40.624931, "activity_lines": {"activity_5": 43.130213, "activity_10": 42.829687, "activity_20": 42.224918, "activity_30": 41.568837}, "trend_signal": 1, "fair_value": 34.569176, "relative_strength": -3.498301, "rate_of_change": 0.33060627079084637, "market_dynamics": 1.560342, "expectation": {"probability": 61.9692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.310981, "high": 45.145622, "low": 43.022818, "close": 43.551117, "volume": 53459}, "trend_line": 40.787297, "activity_lines": {"activity_5": 43.289965, "activity_10": 43.01851, "activity_20": 42.407994, "activity_30": 41.757623}, "trend_signal": 1, "fair_value": 34.681209, "relative_strength": -0.539714, "rate_of_change": 0.39967083267170544, "market_dynamics": 1.413499, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.223499, "high": 44.233104, "low": 43.081891, "close": 43.495596, "volume": 34159}, "trend_line": 40.950923, "activity_lines": {"activity_5": 43.380844, "activity_10": 43.159741, "activity_20": 42.567419, "activity_30": 41.932352}, "trend_signal": 1, "fair_value": 34.788668, "relative_strength": -2.367134, "rate_of_change": 0.40116902083509165, "market_dynamics": 1.257726, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.586107, "high": 44.377353, "low": 43.325671, "close": 44.029977, "volume": 50786}, "trend_line": 41.126141, "activity_lines": {"activity_5": 43.62229, "activity_10": 43.365621, "activity_20": 42.761601, "activity_30": 42.131001}, "trend_signal": 1, "fair_value": 34.894411, "relative_strength": -3.029168, "rate_of_change": 0.4278731397580315, "market_dynamics": 1.363358, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.387002, "high": 44.387002, "low": 43.383567, "close": 43.991283, "volume": 50154}, "trend_line": 41.359778, "activity_lines": {"activity_5": 43.797141, "activity_10": 43.524814, "activity_20": 42.933609, "activity_30": 42.315849}, "trend_signal": 1, "fair_value": 35.002405, "relative_strength": -3.731691, "rate_of_change": 0.5680985240020493, "market_dynamics": 1.390112, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.90936, "high": 44.396652, "low": 43.518561, "close": 43.773786, "volume": 39659}, "trend_line": 41.570552, "activity_lines": {"activity_5": 43.831087, "activity_10": 43.611424, "activity_20": 43.066598, "activity_30": 42.471591}, "trend_signal": 1, "fair_value": 35.104018, "relative_strength": -2.617405, "rate_of_change": 0.5096110525544907, "market_dynamics": 1.316772, "expectation": {"probability": 62.3523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.83699, "high": 44.840522, "low": 43.759795, "close": 44.134479, "volume": 33955}, "trend_line": 41.757009, "activity_lines": {"activity_5": 43.953129, "activity_10": 43.741309, "activity_20": 43.217273, "activity_30": 42.637006}, "trend_signal": 1, "fair_value": 35.20708, "relative_strength": -1.951768, "rate_of_change": 0.4485314508212381, "market_dynamics": 1.265688, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.833981, "high": 45.461518, "low": 43.678885, "close": 45.210457, "volume": 33999}, "trend_line": 41.972298, "activity_lines": {"activity_5": 44.39494, "activity_10": 44.042485, "activity_20": 43.454945, "activity_30": 42.859809}, "trend_signal": 1, "fair_value": 35.316378, "relative_strength": 2.28831, "rate_of_change": 0.515575720473671, "market_dynamics": 1.19868, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.142602, "high": 48.18636, "low": 44.807401, "close": 47.245994, "volume": 37944}, "trend_line": 42.242934, "activity_lines": {"activity_5": 45.400939, "activity_10": 44.675062, "activity_20": 43.869538, "activity_30": 43.200047}, "trend_signal": 1, "fair_value": 35.436648, "relative_strength": 2.963415, "rate_of_change": 0.6447967180638908, "market_dynamics": 1.222798, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.110382, "high": 48.864904, "low": 45.588503, "close": 45.588503, "volume": 61343}, "trend_line": 42.457382, "activity_lines": {"activity_5": 45.64004, "activity_10": 44.93316, "activity_20": 44.098597, "activity_30": 43.41589}, "trend_signal": 1, "fair_value": 35.548391, "relative_strength": -1.012329, "rate_of_change": 0.507654132168008, "market_dynamics": 1.248779, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.559423, "high": 47.042624, "low": 45.074748, "close": 45.792066, "volume": 66922}, "trend_line": 42.646325, "activity_lines": {"activity_5": 45.840514, "activity_10": 45.180573, "activity_20": 44.327128, "activity_30": 43.631031}, "trend_signal": 1, "fair_value": 35.663381, "relative_strength": -0.054835, "rate_of_change": 0.4450180183036127, "market_dynamics": 1.314174, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.257354, "high": 46.528772, "low": 44.450579, "close": 46.105912, "volume": 84570}, "trend_line": 42.860022, "activity_lines": {"activity_5": 46.011052, "activity_10": 45.439589, "activity_20": 44.566076, "activity_30": 43.85423}, "trend_signal": 1, "fair_value": 35.779995, "relative_strength": 0.489332, "rate_of_change": 0.5010912429148429, "market_dynamics": 1.311224, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.745634, "high": 46.544089, "low": 45.745634, "close": 45.896561, "volume": 17857}, "trend_line": 43.053013, "activity_lines": {"activity_5": 45.980377, "activity_10": 45.61409, "activity_20": 44.763099, "activity_30": 44.050136}, "trend_signal": 1, "fair_value": 35.886631, "relative_strength": -1.367297, "rate_of_change": 0.45028208338296993, "market_dynamics": 1.005881, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.599575, "high": 46.495403, "low": 44.41163, "close": 45.258771, "volume": 71103}, "trend_line": 43.223394, "activity_lines": {"activity_5": 45.691365, "activity_10": 45.628975, "activity_20": 44.879433, "activity_30": 44.192443}, "trend_signal": 1, "fair_value": 35.990925, "relative_strength": -1.702792, "rate_of_change": 0.39574698291150723, "market_dynamics": 0.801797, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.424304, "high": 47.030952, "low": 44.976488, "close": 46.865613, "volume": 91490}, "trend_line": 43.447336, "activity_lines": {"activity_5": 46.070448, "activity_10": 45.913672, "activity_20": 45.132563, "activity_30": 44.427425}, "trend_signal": 1, "fair_value": 36.103035, "relative_strength": 0.250603, "rate_of_change": 0.5181036917184267, "market_dynamics": 0.796486, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.826469, "high": 47.235434, "low": 46.300657, "close": 46.721427, "volume": 42012}, "trend_line": 43.662259, "activity_lines": {"activity_5": 46.316329, "activity_10": 46.119892, "activity_20": 45.34962, "activity_30": 44.638657}, "trend_signal": 1, "fair_value": 36.212841, "relative_strength": 0.244686, "rate_of_change": 0.4946747482975685, "market_dynamics": 0.592563, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.247123, "high": 47.05393, "low": 45.484324, "close": 46.85345, "volume": 54244}, "trend_line": 43.861221, "activity_lines": {"activity_5": 46.54426, "activity_10": 46.296523, "activity_20": 45.559373, "activity_30": 44.84454}, "trend_signal": 1, "fair_value": 36.322226, "relative_strength": 0.788556, "rate_of_change": 0.4556841642114799, "market_dynamics": 0.641486, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.381542, "high": 47.743382, "low": 46.648081, "close": 47.714044, "volume": 63514}, "trend_line": 44.06326, "activity_lines": {"activity_5": 47.00922, "activity_10": 46.58019, "activity_20": 45.831765, "activity_30": 45.093109}, "trend_signal": 1, "fair_value": 36.436883, "relative_strength": 2.131549, "rate_of_change": 0.4606324114871293, "market_dynamics": 0.818191, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.567352, "high": 48.897262, "low": 46.501389, "close": 46.794774, "volume": 68754}, "trend_line": 44.241956, "activity_lines": {"activity_5": 47.046591, "activity_10": 46.651198, "activity_20": 45.99455, "activity_30": 45.269336}, "trend_signal": 1, "fair_value": 36.546818, "relative_strength": 0.29896, "rate_of_change": 0.40554421075517827, "market_dynamics": 0.606302, "expectation": {"probability": 61.6442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.755656, "high": 48.615482, "low": 46.403595, "close": 47.819956, "volume": 59694}, "trend_line": 44.455748, "activity_lines": {"activity_5": 47.323289, "activity_10": 46.916806, "activity_20": 46.237971, "activity_30": 45.500175}, "trend_signal": 1, "fair_value": 36.664383, "relative_strength": 3.698592, "rate_of_change": 0.4832336074833536, "market_dynamics": 0.664143, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.790492, "high": 48.821729, "low": 46.867289, "close": 48.340485, "volume": 35012}, "trend_line": 44.677004, "activity_lines": {"activity_5": 47.709874, "activity_10": 47.236483, "activity_20": 46.507848, "activity_30": 45.750803}, "trend_signal": 1, "fair_value": 36.787915, "relative_strength": 3.551742, "rate_of_change": 0.4976994201064771, "market_dynamics": 0.680692, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.124416, "high": 48.851193, "low": 46.857467, "close": 47.368175, "volume": 83029}, "trend_line": 44.872987, "activity_lines": {"activity_5": 47.664418, "activity_10": 47.333043, "activity_20": 46.661082, "activity_30": 45.924427}, "trend_signal": 1, "fair_value": 36.903318, "relative_strength": 1.923459, "rate_of_change": 0.4386663886414706, "market_dynamics": 0.450968, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.044072, "high": 48.00656, "low": 45.109274, "close": 46.415508, "volume": 82468}, "trend_line": 45.029919, "activity_lines": {"activity_5": 47.267092, "activity_10": 47.233439, "activity_20": 46.70541, "activity_30": 46.023944}, "trend_signal": 1, "fair_value": 37.018639, "relative_strength": 1.894116, "rate_of_change": 0.3497248801377934, "market_dynamics": 0.196616, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.18157, "high": 47.719421, "low": 45.61807, "close": 45.67233, "volume": 50026}, "trend_line": 45.15736, "activity_lines": {"activity_5": 46.708609, "activity_10": 46.989278, "activity_20": 46.665055, "activity_30": 46.06539}, "trend_signal": 1, "fair_value": 37.136458, "relative_strength": 1.80663, "rate_of_change": 0.28301405561044307, "market_dynamics": -0.316492, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.677263, "high": 47.660129, "low": 44.197635, "close": 44.296093, "volume": 43317}, "trend_line": 45.228091, "activity_lines": {"activity_5": 45.76621, "activity_10": 46.487372, "activity_20": 46.485809, "activity_30": 46.009825}, "trend_signal": 1, "fair_value": 37.241763, "relative_strength": 0.574845, "rate_of_change": 0.15663227434022295, "market_dynamics": -0.852933, "expectation": {"probability": 64.2026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.085333, "high": 47.147222, "low": 43.901473, "close": 43.901473, "volume": 50322}, "trend_line": 45.273238, "activity_lines": {"activity_5": 44.927195, "activity_10": 45.960435, "activity_20": 46.267528, "activity_30": 45.924236}, "trend_signal": 0, "fair_value": 37.337103, "relative_strength": 1.993931, "rate_of_change": 0.09982070656044283, "market_dynamics": -1.250899, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.970531, "high": 46.663813, "low": 43.936101, "close": 44.814031, "volume": 49320}, "trend_line": 45.340518, "activity_lines": {"activity_5": 44.6883, "activity_10": 45.65069, "activity_20": 46.13555, "activity_30": 45.89461}, "trend_signal": 0, "fair_value": 37.441739, "relative_strength": 0.82556, "rate_of_change": 0.14860876529309386, "market_dynamics": -1.434139, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.325689, "high": 45.578509, "low": 43.605508, "close": 45.124795, "volume": 119564}, "trend_line": 45.408605, "activity_lines": {"activity_5": 44.723269, "activity_10": 45.434528, "activity_20": 46.029932, "activity_30": 45.880692}, "trend_signal": 0, "fair_value": 37.546695, "relative_strength": -1.879873, "rate_of_change": 0.1501681123272532, "market_dynamics": -1.261515, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.470087, "high": 47.130399, "low": 44.967045, "close": 46.09989, "volume": 75314}, "trend_line": 45.50445, "activity_lines": {"activity_5": 45.169317, "activity_10": 45.442733, "activity_20": 46.017588, "activity_30": 45.925291}, "trend_signal": 0, "fair_value": 37.655401, "relative_strength": -3.840623, "rate_of_change": 0.21107232869187914, "market_dynamics": -1.072377, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.990884, "high": 46.971943, "low": 44.980095, "close": 45.648999, "volume": 41970}, "trend_line": 45.593911, "activity_lines": {"activity_5": 45.436565, "activity_10": 45.381592, "activity_20": 45.96776, "activity_30": 45.934617}, "trend_signal": 0, "fair_value": 37.762889, "relative_strength": -5.092108, "rate_of_change": 0.1965983546664118, "market_dynamics": -1.005908, "expectation": {"probability": 66.0644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.307115, "high": 47.13912, "low": 44.82154, "close": 46.030522, "volume": 108949}, "trend_line": 45.685202, "activity_lines": {"activity_5": 45.740793, "activity_10": 45.429291, "activity_20": 45.95398, "activity_30": 45.962786}, "trend_signal": 0, "fair_value": 37.873632, "relative_strength": -5.028546, "rate_of_change": 0.2002262977615547, "market_dynamics": -0.727152, "expectation": {"probability": 63.032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.218807, "high": 46.555637, "low": 45.743141, "close": 46.080071, "volume": 64217}, "trend_line": 45.769501, "activity_lines": {"activity_5": 45.919601, "activity_10": 45.527998, "activity_20": 45.943783, "activity_30": 45.988261}, "trend_signal": 0, "fair_value": 37.987307, "relative_strength": -6.908485, "rate_of_change": 0.18452145620369909, "market_dynamics": -0.751964, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.881877, "high": 46.337723, "low": 45.09543, "close": 45.180047, "volume": 68170}, "trend_line": 45.825649, "activity_lines": {"activity_5": 45.713998, "activity_10": 45.486485, "activity_20": 45.847992, "activity_30": 45.950232}, "trend_signal": 0, "fair_value": 38.091563, "relative_strength": -8.730389, "rate_of_change": 0.122675578219654, "market_dynamics": -0.772566, "expectation": {"probability": 73.4759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.015792, "high": 45.513534, "low": 44.548014, "close": 44.946108, "volume": 71102}, "trend_line": 45.856187, "activity_lines": {"activity_5": 45.426732, "activity_10": 45.4249, "activity_20": 45.733334, "activity_30": 45.893487}, "trend_signal": 0, "fair_value": 38.194021, "relative_strength": -9.756243, "rate_of_change": 0.06663953629985678, "market_dynamics": -0.734959, "expectation": {"probability": 72.0252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.065566, "high": 46.001321, "low": 44.697237, "close": 45.577842, "volume": 43466}, "trend_line": 45.909072, "activity_lines": {"activity_5": 45.426963, "activity_10": 45.491379, "activity_20": 45.680329, "activity_30": 45.87553}, "trend_signal": 0, "fair_value": 38.298042, "relative_strength": -9.575824, "rate_of_change": 0.11532794909442295, "market_dynamics": -0.93235, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.071005, "high": 46.071005, "low": 44.801763, "close": 45.244753, "volume": 45918}, "trend_line": 45.958104, "activity_lines": {"activity_5": 45.320908, "activity_10": 45.473993, "activity_20": 45.601734, "activity_30": 45.83267}, "trend_signal": 0, "fair_value": 38.399082, "relative_strength": -7.761546, "rate_of_change": 0.10680242022752466, "market_dynamics": -0.977622, "expectation": {"probability": 70.3761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.042893, "high": 45.290555, "low": 44.378895, "close": 44.844685, "volume": 45556}, "trend_line": 45.981778, "activity_lines": {"activity_5": 45.133882, "activity_10": 45.359444, "activity_20": 45.492069, "activity_30": 45.760837}, "trend_signal": 0, "fair_value": 38.494325, "relative_strength": -8.895602, "rate_of_change": 0.05151213374685725, "market_dynamics": -1.000166, "expectation": {"probability": 68.9992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.042893, "high": 45.794771, "low": 44.472397, "close": 45.167582, "volume": 47773}, "trend_line": 45.980349, "activity_lines": {"activity_5": 45.136847, "activity_10": 45.303046, "activity_20": 45.422722, "activity_30": 45.708308}, "trend_signal": 0, "fair_value": 38.594838, "relative_strength": -8.872992, "rate_of_change": -0.003107752814607732, "market_dynamics": -0.854473, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.948663, "high": 45.3866, "low": 44.341285, "close": 44.699679, "volume": 66449}, "trend_line": 45.895472, "activity_lines": {"activity_5": 44.984675, "activity_10": 45.160797, "activity_20": 45.320938, "activity_30": 45.625684}, "trend_signal": 0, "fair_value": 38.689752, "relative_strength": -7.462804, "rate_of_change": -0.18459407517763463, "market_dynamics": -0.637121, "expectation": {"probability": 67.8286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.799232, "high": 46.431915, "low": 44.63009, "close": 46.372183, "volume": 66086}, "trend_line": 45.921594, "activity_lines": {"activity_5": 45.406433, "activity_10": 45.348097, "activity_20": 45.388417, "activity_30": 45.65644}, "trend_signal": 0, "fair_value": 38.795987, "relative_strength": -5.896884, "rate_of_change": 0.056916290129886596, "market_dynamics": -0.251386, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.372183, "high": 46.497621, "low": 45.486154, "close": 45.744994, "volume": 34506}, "trend_line": 45.920025, "activity_lines": {"activity_5": 45.566173, "activity_10": 45.408215, "activity_20": 45.403058, "activity_30": 45.645046}, "trend_signal": 0, "fair_value": 38.893701, "relative_strength": -8.244634, "rate_of_change": -0.0034166932445689473, "market_dynamics": -0.02461, "expectation": {"probability": 66.9718, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.894325, "high": 46.8, "low": 45.060063, "close": 45.315, "volume": 69561}, "trend_line": 45.893661, "activity_lines": {"activity_5": 45.549231, "activity_10": 45.395343, "activity_20": 45.389107, "activity_30": 45.606012}, "trend_signal": 0, "fair_value": 38.989168, "relative_strength": -7.526669, "rate_of_change": -0.05741286072906307, "market_dynamics": 0.085816, "expectation": {"probability": 66.3884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0be8c9e-8fae-4b0e-912c-d316d8df2ec0/", "share_image": "https://sharemaestro.com/terminal/c0be8c9e-8fae-4b0e-912c-d316d8df2ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}