{"ticker": {"uuid": "c0bf863c-961b-44b4-84bd-2f68780aedcc", "symbol": "ALK", "name": "ALKANE RESOURCES LIMITED", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALK rose 5.63%, moving from 1.42 to 1.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.39, "close": 1.5, "volume": 2338000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.521818, "activity_20": 1.514762, "activity_30": 1.465677}, "trend_signal": 1, "fair_value": 1.225116, "relative_strength": null, "rate_of_change": 1.4977537438226864, "market_dynamics": -0.591126, "expectation": {"probability": 52.7682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.73, "close": 0.73, "volume": 195100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.6, "close": 0.78, "volume": 12970700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.75, "close": 0.82, "volume": 6594700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.84, "close": 0.97, "volume": 3112400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.96, "close": 1.01, "volume": 7558000}, "trend_line": null, "activity_lines": {"activity_5": 0.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.87, "close": 0.95, "volume": 4999400}, "trend_line": null, "activity_lines": {"activity_5": 0.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 3800300}, "trend_line": null, "activity_lines": {"activity_5": 0.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.98, "close": 1.02, "volume": 4887300}, "trend_line": null, "activity_lines": {"activity_5": 0.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 2438500}, "trend_line": null, "activity_lines": {"activity_5": 1.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.921111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.97, "close": 0.98, "volume": 3046400}, "trend_line": null, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.972545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.92, "close": 0.92, "volume": 1887500}, "trend_line": null, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9, "close": 0.93, "volume": 2960500}, "trend_line": null, "activity_lines": {"activity_5": 0.958, "activity_10": 0.968364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 1753900}, "trend_line": null, "activity_lines": {"activity_5": 0.932, "activity_10": 0.957273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.924615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 1814700}, "trend_line": null, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.948364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.924286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 1563400}, "trend_line": null, "activity_lines": {"activity_5": 0.914, "activity_10": 0.938545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.8, "close": 0.86, "volume": 2144300}, "trend_line": null, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.921455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.85, "close": 0.93, "volume": 1097500}, "trend_line": null, "activity_lines": {"activity_5": 0.904, "activity_10": 0.918727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.94, "close": 0.97, "volume": 5554300}, "trend_line": null, "activity_lines": {"activity_5": 0.926, "activity_10": 0.924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.922778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.075, "low": 0.96, "close": 1.06, "volume": 9166200}, "trend_line": null, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.946545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 5258800}, "trend_line": null, "activity_lines": {"activity_5": 1.028, "activity_10": 0.977818, "activity_20": 0.963667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 2278600}, "trend_line": null, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.019455, "activity_20": 0.986619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.950476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.22, "volume": 4199500}, "trend_line": null, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.063636, "activity_20": 1.011238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.245, "close": 1.4, "volume": 7099900}, "trend_line": null, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.135273, "activity_20": 1.050905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.981739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.385, "close": 1.4, "volume": 3649600}, "trend_line": null, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.197818, "activity_20": 1.08781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.535, "low": 1.42, "close": 1.52, "volume": 5938500}, "trend_line": null, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.273455, "activity_20": 1.134095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.35, "close": 1.37, "volume": 12057000}, "trend_line": null, "activity_lines": {"activity_5": 1.41, "activity_10": 1.310727, "activity_20": 1.163667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.033462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.37, "close": 1.43, "volume": 6011200}, "trend_line": null, "activity_lines": {"activity_5": 1.426, "activity_10": 1.349636, "activity_20": 1.196952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.048148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.43, "close": 1.54, "volume": 2849800}, "trend_line": null, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.399455, "activity_20": 1.238524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.56, "close": 1.65, "volume": 4467100}, "trend_line": null, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.458909, "activity_20": 1.288095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524733, "expectation": {"probability": 69.9842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.59, "close": 1.67, "volume": 4923000}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.511273, "activity_20": 1.336667, "activity_30": 1.232452}, "trend_signal": 1, "fair_value": 1.105333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707788, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.45, "close": 1.47, "volume": 5311500}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.566, "activity_10": 1.517091, "activity_20": 1.362905, "activity_30": 1.255978}, "trend_signal": 1, "fair_value": 1.117097, "relative_strength": null, "rate_of_change": 2.2316351723869636, "market_dynamics": 0.665763, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.42, "volume": 4522500}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.508545, "activity_20": 1.381762, "activity_30": 1.274688}, "trend_signal": 1, "fair_value": 1.126563, "relative_strength": null, "rate_of_change": 1.8878761061946945, "market_dynamics": 0.541593, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.28, "close": 1.35, "volume": 8282300}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.483636, "activity_20": 1.391619, "activity_30": 1.287505}, "trend_signal": 1, "fair_value": 1.133333, "relative_strength": null, "rate_of_change": 1.534482204540311, "market_dynamics": 0.316503, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.29, "close": 1.33, "volume": 4805000}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.456, "activity_20": 1.397429, "activity_30": 1.297892}, "trend_signal": 1, "fair_value": 1.139118, "relative_strength": null, "rate_of_change": 1.0265183917878538, "market_dynamics": 0.003746, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.525, "low": 1.3, "close": 1.45, "volume": 1901300}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.451455, "activity_20": 1.412714, "activity_30": 1.315247}, "trend_signal": 1, "fair_value": 1.148, "relative_strength": null, "rate_of_change": 1.2419136325148166, "market_dynamics": -0.28387, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.76, "low": 1.42, "close": 1.71, "volume": 6474100}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.495455, "activity_20": 1.45019, "activity_30": 1.34843}, "trend_signal": 1, "fair_value": 1.163611, "relative_strength": null, "rate_of_change": 2.1187337277017804, "market_dynamics": -0.275124, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.82, "volume": 3314500}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.553273, "activity_20": 1.494095, "activity_30": 1.387075}, "trend_signal": 1, "fair_value": 1.181351, "relative_strength": null, "rate_of_change": 2.3204750204750155, "market_dynamics": -0.199245, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.54, "close": 1.58, "volume": 1692500}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.636, "activity_10": 1.560364, "activity_20": 1.510905, "activity_30": 1.408409}, "trend_signal": 1, "fair_value": 1.191842, "relative_strength": null, "rate_of_change": 1.4941572823258482, "market_dynamics": -0.175506, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.44, "close": 1.45, "volume": 3509900}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.543091, "activity_20": 1.512429, "activity_30": 1.420151}, "trend_signal": 1, "fair_value": 1.198462, "relative_strength": null, "rate_of_change": 1.077839116719233, "market_dynamics": -0.188149, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.4, "close": 1.51, "volume": 3367700}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.540364, "activity_20": 1.51781, "activity_30": 1.434882}, "trend_signal": 1, "fair_value": 1.20625, "relative_strength": null, "rate_of_change": 1.3783611499711066, "market_dynamics": -0.369767, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 4304400}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.518, "activity_10": 1.535091, "activity_20": 1.518429, "activity_30": 1.446538}, "trend_signal": 1, "fair_value": 1.212927, "relative_strength": null, "rate_of_change": 1.4366601941149797, "market_dynamics": -0.524955, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 2058900}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.524182, "activity_20": 1.514762, "activity_30": 1.455054}, "trend_signal": 1, "fair_value": 1.218571, "relative_strength": null, "rate_of_change": 1.3150986342943887, "market_dynamics": -0.584996, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.39, "close": 1.5, "volume": 2338000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.521818, "activity_20": 1.514762, "activity_30": 1.465677}, "trend_signal": 1, "fair_value": 1.225116, "relative_strength": null, "rate_of_change": 1.4977537438226864, "market_dynamics": -0.591126, "expectation": {"probability": 52.7682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0bf863c-961b-44b4-84bd-2f68780aedcc/", "share_image": "https://sharemaestro.com/terminal/c0bf863c-961b-44b4-84bd-2f68780aedcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}