{"ticker": {"uuid": "c0c05bd2-0aac-4816-a2da-3a4028fa3ad4", "symbol": "REMX", "name": "VANECK RARE EARTH AND STRATEGIC METALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMX rose 11.31%, moving from 89.51 to 99.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.49 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.63"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.49"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 101.95, "low": 96.05, "close": 99.63, "volume": 4077716}, "trend_line": 86.71834, "activity_lines": {"activity_5": 99.628, "activity_10": 99.468, "activity_20": 95.879524, "activity_30": 92.520835}, "trend_signal": 1, "fair_value": 57.857015, "relative_strength": 20.492649, "rate_of_change": 1.1801032145482835, "market_dynamics": 0.10091, "expectation": {"probability": 60.8814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.074999, "high": 81.570652, "low": 79.509335, "close": 80.6119, "volume": 320116}, "trend_line": 80.55629, "activity_lines": {"activity_5": 80.18814, "activity_10": 79.331195, "activity_20": 78.63506, "activity_30": 79.450762}, "trend_signal": 0, "fair_value": 78.024289, "relative_strength": -10.574441, "rate_of_change": -0.5276414446071748, "market_dynamics": 0.282983, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.506407, "high": 84.293478, "low": 80.209194, "close": 82.9704, "volume": 464855}, "trend_line": 80.489153, "activity_lines": {"activity_5": 81.093187, "activity_10": 80.139153, "activity_20": 78.933729, "activity_30": 79.606511}, "trend_signal": 0, "fair_value": 78.359592, "relative_strength": -9.896389, "rate_of_change": -0.08334172291201897, "market_dynamics": 0.456273, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.724086, "high": 81.724086, "low": 77.658974, "close": 78.0233, "volume": 346262}, "trend_line": 80.276953, "activity_lines": {"activity_5": 80.205393, "activity_10": 79.910276, "activity_20": 78.80398, "activity_30": 79.447424}, "trend_signal": 0, "fair_value": 78.669261, "relative_strength": -13.757083, "rate_of_change": -0.26363800846555774, "market_dynamics": 0.573266, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.668581, "high": 79.777838, "low": 77.467243, "close": 79.7299, "volume": 204377}, "trend_line": 79.905597, "activity_lines": {"activity_5": 80.1057, "activity_10": 80.008076, "activity_20": 78.892553, "activity_30": 79.41213}, "trend_signal": 0, "fair_value": 78.980496, "relative_strength": -13.563976, "rate_of_change": -0.462593541635799, "market_dynamics": 0.590611, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.420186, "high": 83.008818, "low": 78.809481, "close": 81.0242, "volume": 368136}, "trend_line": 79.773273, "activity_lines": {"activity_5": 80.31088, "activity_10": 80.266769, "activity_20": 79.130417, "activity_30": 79.484298}, "trend_signal": 0, "fair_value": 79.279293, "relative_strength": -10.993753, "rate_of_change": -0.16560041469935705, "market_dynamics": 0.618938, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.611882, "high": 84.830391, "low": 80.343431, "close": 83.1334, "volume": 378918}, "trend_line": 79.944307, "activity_lines": {"activity_5": 81.198033, "activity_10": 80.821793, "activity_20": 79.573586, "activity_30": 79.701081}, "trend_signal": 0, "fair_value": 79.593372, "relative_strength": -10.724656, "rate_of_change": 0.214400128724807, "market_dynamics": 0.614977, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.954196, "high": 83.382737, "low": 79.010824, "close": 79.2601, "volume": 404393}, "trend_line": 80.101543, "activity_lines": {"activity_5": 80.625987, "activity_10": 80.575311, "activity_20": 79.637688, "activity_30": 79.656938}, "trend_signal": 0, "fair_value": 79.874157, "relative_strength": -15.173675, "rate_of_change": 0.19668192257894201, "market_dynamics": 0.541802, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.100025, "high": 80.199694, "low": 76.45097, "close": 78.0425, "volume": 406939}, "trend_line": 80.269007, "activity_lines": {"activity_5": 79.895427, "activity_10": 80.135687, "activity_20": 79.608244, "activity_30": 79.524097}, "trend_signal": 0, "fair_value": 80.146853, "relative_strength": -16.997005, "rate_of_change": 0.20906463686972346, "market_dynamics": 0.442472, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.936991, "high": 78.608118, "low": 74.907333, "close": 76.6235, "volume": 461067}, "trend_line": 80.183677, "activity_lines": {"activity_5": 78.690587, "activity_10": 79.497505, "activity_20": 79.432335, "activity_30": 79.288903}, "trend_signal": 0, "fair_value": 80.390627, "relative_strength": -16.275356, "rate_of_change": -0.10630504000130338, "market_dynamics": 0.275224, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.930268, "high": 77.342435, "low": 74.140299, "close": 74.4471, "volume": 374102}, "trend_line": 79.86505, "activity_lines": {"activity_5": 76.967373, "activity_10": 78.485578, "activity_20": 79.025409, "activity_30": 78.918801}, "trend_signal": 0, "fair_value": 80.629879, "relative_strength": -17.897676, "rate_of_change": -0.39737140016665284, "market_dynamics": -0.160405, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.708886, "high": 73.747236, "low": 68.569973, "close": 69.3178, "volume": 732111}, "trend_line": 79.308653, "activity_lines": {"activity_5": 73.972867, "activity_10": 76.654882, "activity_20": 78.118839, "activity_30": 78.238333}, "trend_signal": 0, "fair_value": 80.839486, "relative_strength": -21.507118, "rate_of_change": -0.6966714476482389, "market_dynamics": -0.47416, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.365792, "high": 70.391658, "low": 66.913685, "close": 67.8989, "volume": 404479}, "trend_line": 78.507137, "activity_lines": {"activity_5": 71.426433, "activity_10": 74.771551, "activity_20": 77.119503, "activity_30": 77.50222}, "trend_signal": 0, "fair_value": 81.03841, "relative_strength": -23.132493, "rate_of_change": -1.0106286889023401, "market_dynamics": -0.84725, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.08392, "high": 69.528739, "low": 66.700419, "close": 68.8672, "volume": 405356}, "trend_line": 77.811403, "activity_lines": {"activity_5": 69.96018, "activity_10": 73.338302, "activity_20": 76.24818, "activity_30": 76.880289}, "trend_signal": 0, "fair_value": 81.247007, "relative_strength": -23.434037, "rate_of_change": -0.8862047790635921, "market_dynamics": -1.082343, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.126016, "high": 70.209405, "low": 67.208512, "close": 67.5249, "volume": 419967}, "trend_line": 77.222407, "activity_lines": {"activity_5": 68.65818, "activity_10": 71.827473, "activity_20": 75.29691, "activity_30": 76.216643}, "trend_signal": 0, "fair_value": 81.454953, "relative_strength": -23.283105, "rate_of_change": -0.7569533221242579, "market_dynamics": -1.177409, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.023498, "high": 69.404101, "low": 68.023498, "close": 68.8672, "volume": 310016}, "trend_line": 76.786173, "activity_lines": {"activity_5": 68.410187, "activity_10": 70.782607, "activity_20": 74.512103, "activity_30": 75.677598}, "trend_signal": 0, "fair_value": 81.659062, "relative_strength": -21.065362, "rate_of_change": -0.5649059864191994, "market_dynamics": -1.187083, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.406959, "high": 68.670615, "low": 63.440623, "close": 64.3802, "volume": 274262}, "trend_line": 76.232333, "activity_lines": {"activity_5": 67.03852, "activity_10": 69.14296, "activity_20": 73.335026, "activity_30": 74.877212}, "trend_signal": 0, "fair_value": 81.860313, "relative_strength": -23.431646, "rate_of_change": -0.7212756911325794, "market_dynamics": -1.19964, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.526987, "high": 64.814113, "low": 61.293092, "close": 63.5941, "volume": 695816}, "trend_line": 75.55322, "activity_lines": {"activity_5": 65.733993, "activity_10": 67.701353, "activity_20": 72.146907, "activity_30": 74.061843}, "trend_signal": 0, "fair_value": 82.054934, "relative_strength": -23.278729, "rate_of_change": -0.8908464076522503, "market_dynamics": -1.156204, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.287219, "high": 63.344744, "low": 57.712076, "close": 60.0754, "volume": 1248372}, "trend_line": 75.033573, "activity_lines": {"activity_5": 63.543553, "activity_10": 65.904818, "activity_20": 70.70567, "activity_30": 73.063274}, "trend_signal": 0, "fair_value": 82.202458, "relative_strength": -27.27894, "rate_of_change": -0.6877893490178075, "market_dynamics": -1.090017, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.346772, "high": 62.309317, "low": 58.531832, "close": 60.5548, "volume": 503177}, "trend_line": 74.664133, "activity_lines": {"activity_5": 62.099033, "activity_10": 64.522122, "activity_20": 69.411217, "activity_30": 72.129159}, "trend_signal": 0, "fair_value": 82.359362, "relative_strength": -26.482699, "rate_of_change": -0.4923662638323212, "market_dynamics": -1.167095, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.238385, "high": 61.24028, "low": 55.34875, "close": 55.4638, "volume": 866726}, "trend_line": 74.109333, "activity_lines": {"activity_5": 59.422187, "activity_10": 62.505947, "activity_20": 67.714176, "activity_30": 70.890428}, "trend_signal": 0, "fair_value": 82.480676, "relative_strength": -30.350641, "rate_of_change": -0.7430609285987425, "market_dynamics": -1.107228, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.390021, "high": 56.969065, "low": 53.795595, "close": 55.8665, "volume": 290219}, "trend_line": 73.364383, "activity_lines": {"activity_5": 57.773133, "activity_10": 60.908142, "activity_20": 66.175697, "activity_30": 69.713471}, "trend_signal": 0, "fair_value": 82.609912, "relative_strength": -27.496699, "rate_of_change": -1.0052040274063765, "market_dynamics": -1.275725, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.691086, "high": 57.975816, "low": 53.699776, "close": 56.9883, "volume": 657766}, "trend_line": 72.750143, "activity_lines": {"activity_5": 57.065593, "activity_10": 59.758869, "activity_20": 64.861891, "activity_30": 68.656949}, "trend_signal": 0, "fair_value": 82.715434, "relative_strength": -29.34236, "rate_of_change": -0.8372455064469219, "market_dynamics": -1.376552, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.007461, "high": 57.371787, "low": 53.019048, "close": 53.5943, "volume": 425691}, "trend_line": 71.905803, "activity_lines": {"activity_5": 55.667107, "activity_10": 58.19088, "activity_20": 63.348571, "activity_30": 67.421089}, "trend_signal": 0, "fair_value": 82.784742, "relative_strength": -33.641719, "rate_of_change": -1.1606025296747366, "market_dynamics": -1.410333, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.277844, "high": 57.946966, "low": 52.951868, "close": 56.3842, "volume": 506152}, "trend_line": 71.264077, "activity_lines": {"activity_5": 55.63066, "activity_10": 57.407835, "activity_20": 62.217285, "activity_30": 66.419695}, "trend_signal": 0, "fair_value": 82.850376, "relative_strength": -31.09214, "rate_of_change": -0.8924537008508278, "market_dynamics": -1.396089, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.643128, "high": 57.381368, "low": 55.042011, "close": 55.6652, "volume": 399170}, "trend_line": 70.57857, "activity_lines": {"activity_5": 55.632587, "activity_10": 56.69662, "activity_20": 61.128693, "activity_30": 65.413316}, "trend_signal": 0, "fair_value": 82.888506, "relative_strength": -31.990275, "rate_of_change": -0.9619250383331298, "market_dynamics": -1.262084, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.62971, "high": 55.6364, "low": 53.709308, "close": 55.6364, "volume": 525634}, "trend_line": 69.84033, "activity_lines": {"activity_5": 55.611487, "activity_10": 56.220205, "activity_20": 60.158115, "activity_30": 64.449305}, "trend_signal": 0, "fair_value": 82.920828, "relative_strength": -31.81725, "rate_of_change": -1.0459832212525766, "market_dynamics": -1.149525, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.725637, "high": 55.492639, "low": 51.743914, "close": 54.9845, "volume": 450661}, "trend_line": 68.97937, "activity_lines": {"activity_5": 55.388427, "activity_10": 55.784242, "activity_20": 59.256389, "activity_30": 63.490864}, "trend_signal": 0, "fair_value": 82.952039, "relative_strength": -32.041387, "rate_of_change": -1.2327547707749829, "market_dynamics": -0.972615, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.342094, "high": 57.323719, "low": 52.405414, "close": 56.4897, "volume": 445205}, "trend_line": 68.151967, "activity_lines": {"activity_5": 55.800687, "activity_10": 55.778489, "activity_20": 58.613614, "activity_30": 62.685079}, "trend_signal": 0, "fair_value": 82.970516, "relative_strength": -31.169239, "rate_of_change": -1.1994934137554516, "market_dynamics": -0.747984, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.045796, "high": 58.867426, "low": 56.048693, "close": 58.5031, "volume": 518380}, "trend_line": 67.507687, "activity_lines": {"activity_5": 56.691053, "activity_10": 56.204004, "activity_20": 58.265223, "activity_30": 62.062571}, "trend_signal": 0, "fair_value": 82.985471, "relative_strength": -28.785492, "rate_of_change": -0.9453578940722207, "market_dynamics": -0.413172, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.503061, "high": 60.372628, "low": 58.301723, "close": 59.0112, "volume": 570359}, "trend_line": 66.784467, "activity_lines": {"activity_5": 57.609527, "activity_10": 56.759204, "activity_20": 58.051511, "activity_30": 61.514411}, "trend_signal": 0, "fair_value": 82.986607, "relative_strength": -27.860342, "rate_of_change": -1.0713150340938176, "market_dynamics": -0.053535, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.848273, "high": 59.663213, "low": 54.89821, "close": 55.6748, "volume": 871260}, "trend_line": 65.95323, "activity_lines": {"activity_5": 57.1928, "activity_10": 56.643287, "activity_20": 57.59355, "activity_30": 60.797658}, "trend_signal": 0, "fair_value": 82.91135, "relative_strength": -30.176108, "rate_of_change": -1.244656186295537, "market_dynamics": 0.300808, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.71602, "high": 56.039099, "low": 51.791825, "close": 51.9644, "volume": 562944}, "trend_line": 64.919697, "activity_lines": {"activity_5": 55.536713, "activity_10": 55.856238, "activity_20": 56.847185, "activity_30": 59.895153}, "trend_signal": 0, "fair_value": 82.829727, "relative_strength": -35.259819, "rate_of_change": -1.567069573393154, "market_dynamics": 0.386944, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.36996, "high": 51.36996, "low": 46.80275, "close": 47.7267, "volume": 618752}, "trend_line": 63.90981, "activity_lines": {"activity_5": 52.6694, "activity_10": 54.390042, "activity_20": 55.773108, "activity_30": 58.785928}, "trend_signal": 0, "fair_value": 82.670287, "relative_strength": -40.420269, "rate_of_change": -1.555594136553039, "market_dynamics": 0.275556, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.326934, "high": 48.901185, "low": 45.550344, "close": 47.5829, "volume": 445587}, "trend_line": 62.838243, "activity_lines": {"activity_5": 50.338353, "activity_10": 53.004384, "activity_20": 54.786005, "activity_30": 57.732578}, "trend_signal": 0, "fair_value": 82.550206, "relative_strength": -40.290498, "rate_of_change": -1.6766862552087103, "market_dynamics": 0.035984, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.180208, "high": 48.301948, "low": 43.657847, "close": 44.0355, "volume": 592286}, "trend_line": 61.605287, "activity_lines": {"activity_5": 47.552853, "activity_10": 51.133767, "activity_20": 53.556016, "activity_30": 56.519498}, "trend_signal": 0, "fair_value": 82.394723, "relative_strength": -44.659246, "rate_of_change": -1.9621108756971477, "market_dynamics": -0.224943, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.412306, "high": 46.379644, "low": 42.204278, "close": 46.1064, "volume": 579821}, "trend_line": 60.371053, "activity_lines": {"activity_5": 46.456033, "activity_10": 49.851127, "activity_20": 52.641501, "activity_30": 55.51957}, "trend_signal": 0, "fair_value": 82.203983, "relative_strength": -42.017356, "rate_of_change": -2.0034546710252217, "market_dynamics": -0.354686, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.010508, "high": 48.522438, "low": 44.006716, "close": 48.1677, "volume": 397951}, "trend_line": 59.33464, "activity_lines": {"activity_5": 46.684207, "activity_10": 49.116542, "activity_20": 52.01032, "activity_30": 54.732257}, "trend_signal": 0, "fair_value": 81.992248, "relative_strength": -38.414824, "rate_of_change": -1.7167383182797937, "market_dynamics": -0.377206, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.324028, "high": 47.405522, "low": 45.435285, "close": 46.3461, "volume": 334585}, "trend_line": 58.278093, "activity_lines": {"activity_5": 46.558293, "activity_10": 48.174698, "activity_20": 51.279111, "activity_30": 53.894287}, "trend_signal": 0, "fair_value": 81.812154, "relative_strength": -40.873077, "rate_of_change": -1.7806579765209698, "market_dynamics": -0.480174, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.422764, "high": 52.338263, "low": 46.394577, "close": 52.0794, "volume": 442700}, "trend_line": 57.459957, "activity_lines": {"activity_5": 48.43552, "activity_10": 48.459702, "activity_20": 51.159309, "activity_30": 53.494371}, "trend_signal": 0, "fair_value": 81.704567, "relative_strength": -33.29748, "rate_of_change": -1.4038482693659788, "market_dynamics": -0.272543, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.10821, "high": 52.10821, "low": 46.902182, "close": 48.7334, "volume": 763052}, "trend_line": 56.602833, "activity_lines": {"activity_5": 48.897647, "activity_10": 48.253136, "activity_20": 50.761199, "activity_30": 52.931367}, "trend_signal": 0, "fair_value": 81.556337, "relative_strength": -36.613771, "rate_of_change": -1.4916892471743513, "market_dynamics": 0.014358, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.560835, "high": 50.804316, "low": 48.560835, "close": 49.51, "volume": 448936}, "trend_line": 55.942573, "activity_lines": {"activity_5": 49.305447, "activity_10": 48.37464, "activity_20": 50.4691, "activity_30": 52.473765}, "trend_signal": 0, "fair_value": 81.431649, "relative_strength": -34.824228, "rate_of_change": -1.1664787167101582, "market_dynamics": 0.19748, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.816791, "high": 50.737194, "low": 48.417012, "close": 48.58, "volume": 374388}, "trend_line": 55.29861, "activity_lines": {"activity_5": 49.17634, "activity_10": 48.43914, "activity_20": 50.118699, "activity_30": 51.99876}, "trend_signal": 0, "fair_value": 81.323747, "relative_strength": -36.695947, "rate_of_change": -1.1511143758082176, "market_dynamics": 0.449334, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.407386, "high": 49.577063, "low": 46.902145, "close": 49.2415, "volume": 238748}, "trend_line": 54.64442, "activity_lines": {"activity_5": 49.240247, "activity_10": 48.685447, "activity_20": 49.871338, "activity_30": 51.607979}, "trend_signal": 0, "fair_value": 81.202151, "relative_strength": -35.218575, "rate_of_change": -1.1830134609170102, "market_dynamics": 0.394772, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.40456, "high": 52.213708, "low": 49.059409, "close": 50.0661, "volume": 305779}, "trend_line": 54.06246, "activity_lines": {"activity_5": 49.385993, "activity_10": 49.05414, "activity_20": 49.723237, "activity_30": 51.312604}, "trend_signal": 0, "fair_value": 81.079423, "relative_strength": -32.739437, "rate_of_change": -1.0649943763699847, "market_dynamics": 0.313666, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.593351, "high": 52.980644, "low": 49.787999, "close": 50.0181, "volume": 569888}, "trend_line": 53.434157, "activity_lines": {"activity_5": 49.64996, "activity_10": 49.368956, "activity_20": 49.600651, "activity_30": 51.051677}, "trend_signal": 0, "fair_value": 80.949799, "relative_strength": -30.916491, "rate_of_change": -1.1621798194162873, "market_dynamics": 0.48984, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.909757, "high": 50.909757, "low": 47.477424, "close": 48.0335, "volume": 582041}, "trend_line": 52.889267, "activity_lines": {"activity_5": 49.166747, "activity_10": 49.214162, "activity_20": 49.315947, "activity_30": 50.703248}, "trend_signal": 0, "fair_value": 80.798858, "relative_strength": -30.717216, "rate_of_change": -1.0197409870244651, "market_dynamics": 0.730049, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.41991, "high": 48.425162, "low": 46.52827, "close": 48.2732, "volume": 386012}, "trend_line": 52.37857, "activity_lines": {"activity_5": 48.861867, "activity_10": 49.067911, "activity_20": 49.090276, "activity_30": 50.405437}, "trend_signal": 0, "fair_value": 80.651, "relative_strength": -31.307823, "rate_of_change": -0.9655966682238069, "market_dynamics": 0.903344, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.327845, "high": 51.590502, "low": 48.138991, "close": 50.9002, "volume": 525774}, "trend_line": 52.07273, "activity_lines": {"activity_5": 49.453107, "activity_10": 49.397378, "activity_20": 49.146753, "activity_30": 50.310058}, "trend_signal": 0, "fair_value": 80.493052, "relative_strength": -27.068686, "rate_of_change": -0.5839029206028409, "market_dynamics": 1.116086, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.264473, "high": 53.210739, "low": 50.957672, "close": 52.3191, "volume": 351691}, "trend_line": 51.798207, "activity_lines": {"activity_5": 50.406733, "activity_10": 49.902025, "activity_20": 49.364981, "activity_30": 50.325953}, "trend_signal": 0, "fair_value": 80.379553, "relative_strength": -25.371894, "rate_of_change": -0.5271914877518464, "market_dynamics": 1.122107, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.587594, "high": 54.696851, "low": 51.863736, "close": 54.5051, "volume": 551214}, "trend_line": 51.76625, "activity_lines": {"activity_5": 51.938827, "activity_10": 50.799769, "activity_20": 49.820847, "activity_30": 50.500591}, "trend_signal": 0, "fair_value": 80.282301, "relative_strength": -22.47563, "rate_of_change": -0.061695185704011835, "market_dynamics": 1.239541, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.61056, "high": 54.701162, "low": 50.022065, "close": 51.1207, "volume": 504593}, "trend_line": 51.608057, "activity_lines": {"activity_5": 52.043653, "activity_10": 50.977227, "activity_20": 49.975846, "activity_30": 50.458943}, "trend_signal": 0, "fair_value": 80.131668, "relative_strength": -26.312127, "rate_of_change": -0.30559099799579287, "market_dynamics": 1.31065, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.024804, "high": 51.50418, "low": 48.810086, "close": 49.5675, "volume": 230487}, "trend_line": 51.360697, "activity_lines": {"activity_5": 51.424933, "activity_10": 50.843, "activity_20": 50.004608, "activity_30": 50.327294}, "trend_signal": 0, "fair_value": 79.94432, "relative_strength": -27.230743, "rate_of_change": -0.4793050046429775, "market_dynamics": 1.130385, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.45247, "high": 49.766462, "low": 46.691262, "close": 46.7392, "volume": 302912}, "trend_line": 51.132193, "activity_lines": {"activity_5": 49.77716, "activity_10": 50.176582, "activity_20": 49.775422, "activity_30": 50.029133}, "trend_signal": 0, "fair_value": 79.760214, "relative_strength": -31.183657, "rate_of_change": -0.4449005043681571, "market_dynamics": 0.780854, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.576236, "high": 47.573435, "low": 43.163074, "close": 43.374, "volume": 552905}, "trend_line": 50.69852, "activity_lines": {"activity_5": 47.285053, "activity_10": 48.943805, "activity_20": 49.230443, "activity_30": 49.528605}, "trend_signal": 0, "fair_value": 79.586395, "relative_strength": -36.098445, "rate_of_change": -0.8481408180556599, "market_dynamics": 0.347433, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.09589, "high": 43.604029, "low": 41.255087, "close": 41.629, "volume": 408667}, "trend_line": 50.230647, "activity_lines": {"activity_5": 44.80762, "activity_10": 47.515431, "activity_20": 48.539316, "activity_30": 48.943474}, "trend_signal": 0, "fair_value": 79.37509, "relative_strength": -38.052714, "rate_of_change": -0.9228533692896843, "market_dynamics": -0.125208, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.533203, "high": 42.098867, "low": 40.555274, "close": 40.7662, "volume": 368956}, "trend_line": 49.734973, "activity_lines": {"activity_5": 42.900993, "activity_10": 46.082713, "activity_20": 47.777477, "activity_30": 48.332865}, "trend_signal": 0, "fair_value": 79.149659, "relative_strength": -38.270423, "rate_of_change": -0.986795969400914, "market_dynamics": -0.506211, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.418123, "high": 42.798727, "low": 40.693306, "close": 42.2043, "volume": 307762}, "trend_line": 49.308967, "activity_lines": {"activity_5": 42.164033, "activity_10": 45.0436, "activity_20": 47.178029, "activity_30": 47.847015}, "trend_signal": 0, "fair_value": 78.871621, "relative_strength": -36.167937, "rate_of_change": -0.8565521891406152, "market_dynamics": -0.693133, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.079647, "high": 43.53695, "low": 40.775743, "close": 43.4219, "volume": 315817}, "trend_line": 48.873373, "activity_lines": {"activity_5": 42.32382, "activity_10": 44.336213, "activity_20": 46.72294, "activity_30": 47.467204}, "trend_signal": 0, "fair_value": 78.602993, "relative_strength": -33.777611, "rate_of_change": -0.8833971313980312, "market_dynamics": -0.866827, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.741192, "high": 43.460256, "low": 40.871624, "close": 41.1976, "volume": 299516}, "trend_line": 48.296523, "activity_lines": {"activity_5": 41.963327, "activity_10": 43.360376, "activity_20": 46.069939, "activity_30": 46.971993}, "trend_signal": 0, "fair_value": 78.280456, "relative_strength": -34.811323, "rate_of_change": -1.1802950453204861, "market_dynamics": -0.923572, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.986652, "high": 41.26469, "low": 38.98286, "close": 40.258, "volume": 378824}, "trend_line": 47.671417, "activity_lines": {"activity_5": 41.434727, "activity_10": 42.415913, "activity_20": 45.379269, "activity_30": 46.453378}, "trend_signal": 0, "fair_value": 77.915453, "relative_strength": -34.682644, "rate_of_change": -1.2943084950442547, "market_dynamics": -0.870587, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.874532, "high": 40.96751, "low": 37.142086, "close": 37.516, "volume": 494294}, "trend_line": 47.066123, "activity_lines": {"activity_5": 40.083527, "activity_10": 41.231942, "activity_20": 44.467816, "activity_30": 45.79819}, "trend_signal": 0, "fair_value": 77.516085, "relative_strength": -36.700396, "rate_of_change": -1.2697210154252405, "market_dynamics": -0.800241, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.125822, "high": 37.650048, "low": 35.66562, "close": 37.0654, "volume": 995771}, "trend_line": 46.56949, "activity_lines": {"activity_5": 38.798807, "activity_10": 40.213402, "activity_20": 43.570562, "activity_30": 45.152982}, "trend_signal": 0, "fair_value": 77.106151, "relative_strength": -36.372576, "rate_of_change": -1.0551814518480642, "market_dynamics": -0.73085, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.017461, "high": 37.458488, "low": 35.85737, "close": 37.3722, "volume": 407770}, "trend_line": 46.22434, "activity_lines": {"activity_5": 37.958947, "activity_10": 39.477955, "activity_20": 42.75736, "activity_30": 44.559609}, "trend_signal": 0, "fair_value": 76.755368, "relative_strength": -37.280324, "rate_of_change": -0.7411504828590647, "market_dynamics": -0.75669, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.602235, "high": 39.586851, "low": 37.602235, "close": 38.8582, "volume": 351513}, "trend_line": 45.933517, "activity_lines": {"activity_5": 38.017733, "activity_10": 39.182998, "activity_20": 42.142201, "activity_30": 44.084374}, "trend_signal": 0, "fair_value": 76.366896, "relative_strength": -34.672569, "rate_of_change": -0.6291555487866264, "market_dynamics": -0.839897, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.088301, "high": 39.354738, "low": 37.793987, "close": 38.2446, "volume": 1018377}, "trend_line": 45.740487, "activity_lines": {"activity_5": 38.027947, "activity_10": 38.858584, "activity_20": 41.521975, "activity_30": 43.588315}, "trend_signal": 0, "fair_value": 75.958276, "relative_strength": -34.851653, "rate_of_change": -0.42023779716236453, "market_dynamics": -0.812315, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.295509, "high": 37.477672, "low": 34.672072, "close": 34.8411, "volume": 263407}, "trend_line": 45.364977, "activity_lines": {"activity_5": 37.037887, "activity_10": 37.976885, "activity_20": 40.633671, "activity_30": 42.885129}, "trend_signal": 0, "fair_value": 75.508872, "relative_strength": -37.050973, "rate_of_change": -0.8209575905914566, "market_dynamics": -1.025312, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.176585, "high": 37.923407, "low": 34.52473, "close": 37.2379, "volume": 627189}, "trend_line": 45.00065, "activity_lines": {"activity_5": 37.025087, "activity_10": 37.638698, "activity_20": 40.036454, "activity_30": 42.360801}, "trend_signal": 0, "fair_value": 75.102106, "relative_strength": -34.191796, "rate_of_change": -0.8031019171463548, "market_dynamics": -0.854901, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.094161, "high": 38.743217, "low": 36.883236, "close": 37.4489, "volume": 573204}, "trend_line": 44.704077, "activity_lines": {"activity_5": 37.07112, "activity_10": 37.429173, "activity_20": 39.511882, "activity_30": 41.873591}, "trend_signal": 0, "fair_value": 74.712794, "relative_strength": -33.663556, "rate_of_change": -0.6590415916214593, "market_dynamics": -0.592343, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.544779, "high": 44.006776, "low": 37.544779, "close": 43.6041, "volume": 847395}, "trend_line": 44.421567, "activity_lines": {"activity_5": 39.163773, "activity_10": 38.447375, "activity_20": 39.637573, "activity_30": 41.802625}, "trend_signal": 0, "fair_value": 74.401729, "relative_strength": -22.071999, "rate_of_change": -0.6319557833617613, "market_dynamics": -0.105439, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.294323, "high": 45.73245, "low": 43.642372, "close": 45.6941, "volume": 398153}, "trend_line": 44.320257, "activity_lines": {"activity_5": 41.6367, "activity_10": 39.801822, "activity_20": 40.003811, "activity_30": 41.884724}, "trend_signal": 0, "fair_value": 74.106125, "relative_strength": -17.547856, "rate_of_change": -0.22806489469406857, "market_dynamics": 0.521188, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.566575, "high": 48.992217, "low": 45.062294, "close": 46.4707, "volume": 1124920}, "trend_line": 44.218947, "activity_lines": {"activity_5": 43.87186, "activity_10": 41.198631, "activity_20": 40.485969, "activity_30": 42.023462}, "trend_signal": 0, "fair_value": 73.755106, "relative_strength": -16.065747, "rate_of_change": -0.2285862196151029, "market_dynamics": 1.013267, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.732515, "high": 46.154271, "low": 43.719134, "close": 44.8217, "volume": 969375}, "trend_line": 44.09367, "activity_lines": {"activity_5": 44.782047, "activity_10": 42.132809, "activity_20": 40.833222, "activity_30": 42.06235}, "trend_signal": 0, "fair_value": 73.393001, "relative_strength": -18.809609, "rate_of_change": -0.28331068127876713, "market_dynamics": 1.337723, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.457311, "high": 45.732355, "low": 43.99711, "close": 45.2339, "volume": 350309}, "trend_line": 43.960083, "activity_lines": {"activity_5": 45.324047, "activity_10": 43.000909, "activity_20": 41.242331, "activity_30": 42.135913}, "trend_signal": 0, "fair_value": 73.005862, "relative_strength": -16.258494, "rate_of_change": -0.3029618537082662, "market_dynamics": 1.174949, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.483174, "high": 46.624088, "low": 44.361434, "close": 46.231, "volume": 890690}, "trend_line": 43.832247, "activity_lines": {"activity_5": 45.679413, "activity_10": 43.90736, "activity_20": 41.75357, "activity_30": 42.282424}, "trend_signal": 0, "fair_value": 72.620589, "relative_strength": -12.27459, "rate_of_change": -0.2908001788804515, "market_dynamics": 1.197372, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.116026, "high": 47.870544, "low": 45.138193, "close": 45.9051, "volume": 568537}, "trend_line": 43.695147, "activity_lines": {"activity_5": 45.75102, "activity_10": 44.620505, "activity_20": 42.220166, "activity_30": 42.416156}, "trend_signal": 0, "fair_value": 72.228128, "relative_strength": -16.032086, "rate_of_change": -0.3127834171951161, "market_dynamics": 1.035234, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.221417, "high": 47.08228, "low": 43.287637, "close": 43.6999, "volume": 427920}, "trend_line": 43.550693, "activity_lines": {"activity_5": 45.073493, "activity_10": 44.793424, "activity_20": 42.456381, "activity_30": 42.416463}, "trend_signal": 0, "fair_value": 71.835568, "relative_strength": -17.462071, "rate_of_change": -0.3305950658547872, "market_dynamics": 0.866095, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.489023, "high": 44.693792, "low": 43.489023, "close": 44.1985, "volume": 650553}, "trend_line": 43.41487, "activity_lines": {"activity_5": 44.746887, "activity_10": 44.895927, "activity_20": 42.726111, "activity_30": 42.458257}, "trend_signal": 0, "fair_value": 71.42976, "relative_strength": -17.011014, "rate_of_change": -0.31187333804309847, "market_dynamics": 0.874618, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0547, "high": 44.591602, "low": 43.20141, "close": 44.0547, "volume": 291162}, "trend_line": 43.186687, "activity_lines": {"activity_5": 44.413893, "activity_10": 44.845729, "activity_20": 42.97265, "activity_30": 42.499536}, "trend_signal": 0, "fair_value": 71.05357, "relative_strength": -17.364081, "rate_of_change": -0.5255872008830186, "market_dynamics": 0.669287, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.968406, "high": 44.706646, "low": 41.882064, "close": 41.9742, "volume": 577750}, "trend_line": 42.841857, "activity_lines": {"activity_5": 43.466013, "activity_10": 44.297153, "activity_20": 43.018033, "activity_30": 42.421311}, "trend_signal": 0, "fair_value": 70.641869, "relative_strength": -21.054977, "rate_of_change": -0.7984636561725649, "market_dynamics": 0.515779, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.143882, "high": 44.379906, "low": 40.842875, "close": 40.9771, "volume": 659088}, "trend_line": 42.390923, "activity_lines": {"activity_5": 42.469553, "activity_10": 43.59692, "activity_20": 42.964756, "activity_30": 42.301004}, "trend_signal": 0, "fair_value": 70.255864, "relative_strength": -21.545254, "rate_of_change": -1.0525547480353072, "market_dynamics": 0.444565, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.430566, "high": 40.684635, "low": 38.273374, "close": 38.7144, "volume": 593087}, "trend_line": 41.97738, "activity_lines": {"activity_5": 41.047393, "activity_10": 42.571051, "activity_20": 42.69256, "activity_30": 42.063809}, "trend_signal": 0, "fair_value": 69.853153, "relative_strength": -23.479554, "rate_of_change": -0.975546109246086, "market_dynamics": 0.159748, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.869609, "high": 39.803266, "low": 38.638456, "close": 39.2529, "volume": 355644}, "trend_line": 41.63356, "activity_lines": {"activity_5": 40.1371, "activity_10": 41.784115, "activity_20": 42.465942, "activity_30": 41.888036}, "trend_signal": 0, "fair_value": 69.425308, "relative_strength": -21.86912, "rate_of_change": -0.8190601700248892, "market_dynamics": -0.099627, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.859758, "high": 39.373564, "low": 38.231063, "close": 39.3315, "volume": 960282}, "trend_line": 41.386637, "activity_lines": {"activity_5": 39.582713, "activity_10": 41.11272, "activity_20": 42.236393, "activity_30": 41.739516}, "trend_signal": 0, "fair_value": 69.012622, "relative_strength": -20.326917, "rate_of_change": -0.5930864427639684, "market_dynamics": -0.275723, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.940879, "high": 41.375763, "low": 39.321717, "close": 39.5969, "volume": 941812}, "trend_line": 41.260733, "activity_lines": {"activity_5": 39.431673, "activity_10": 40.596896, "activity_20": 42.022791, "activity_30": 41.624049}, "trend_signal": 0, "fair_value": 68.569963, "relative_strength": -17.402056, "rate_of_change": -0.3042141355916367, "market_dynamics": -0.468669, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.596869, "high": 42.456807, "low": 39.596869, "close": 42.103, "volume": 297795}, "trend_line": 41.276533, "activity_lines": {"activity_5": 40.274487, "activity_10": 40.657347, "activity_20": 42.044347, "activity_30": 41.678389}, "trend_signal": 0, "fair_value": 68.205751, "relative_strength": -14.091126, "rate_of_change": 0.03829306667915644, "market_dynamics": -0.534354, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.417528, "high": 42.417528, "low": 40.545299, "close": 41.0023, "volume": 317960}, "trend_line": 41.284403, "activity_lines": {"activity_5": 40.67534, "activity_10": 40.5868, "activity_20": 41.942701, "activity_30": 41.660697}, "trend_signal": 0, "fair_value": 67.88045, "relative_strength": -17.156178, "rate_of_change": 0.01906652382843524, "market_dynamics": -0.532429, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.34373, "high": 40.815471, "low": 39.665601, "close": 39.9113, "volume": 263528}, "trend_line": 41.20797, "activity_lines": {"activity_5": 40.56, "activity_10": 40.366936, "activity_20": 41.707812, "activity_30": 41.572109}, "trend_signal": 0, "fair_value": 67.522053, "relative_strength": -18.073885, "rate_of_change": -0.18513771411444274, "market_dynamics": -0.625148, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.439582, "high": 41.169302, "low": 39.085776, "close": 40.7467, "volume": 479465}, "trend_line": 41.118797, "activity_lines": {"activity_5": 40.679233, "activity_10": 40.376913, "activity_20": 41.539754, "activity_30": 41.54235}, "trend_signal": 0, "fair_value": 67.146299, "relative_strength": -15.705276, "rate_of_change": -0.2163974590352361, "market_dynamics": -0.616633, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.98257, "high": 41.385516, "low": 39.856384, "close": 40.501, "volume": 1517404}, "trend_line": 41.095577, "activity_lines": {"activity_5": 40.62222, "activity_10": 40.402362, "activity_20": 41.332592, "activity_30": 41.502492}, "trend_signal": 0, "fair_value": 66.764549, "relative_strength": -16.819718, "rate_of_change": -0.056470523687748006, "market_dynamics": -0.430555, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.501044, "high": 41.346249, "low": 39.911366, "close": 40.5207, "volume": 416280}, "trend_line": 41.104333, "activity_lines": {"activity_5": 40.5115, "activity_10": 40.458178, "activity_20": 41.142083, "activity_30": 41.465403}, "trend_signal": 0, "fair_value": 66.356216, "relative_strength": -14.915474, "rate_of_change": 0.021306429156593202, "market_dynamics": -0.354058, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.255315, "high": 40.401064, "low": 38.771294, "close": 39.1251, "volume": 643445}, "trend_line": 41.15797, "activity_lines": {"activity_5": 40.041067, "activity_10": 40.268547, "activity_20": 40.843295, "activity_30": 41.337711}, "trend_signal": 0, "fair_value": 65.969765, "relative_strength": -16.2992, "rate_of_change": 0.13048989263492475, "market_dynamics": -0.274105, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.685333, "high": 41.356087, "low": 38.024406, "close": 41.1497, "volume": 825918}, "trend_line": 41.294113, "activity_lines": {"activity_5": 40.370647, "activity_10": 40.439558, "activity_20": 40.772305, "activity_30": 41.337177}, "trend_signal": 0, "fair_value": 65.611069, "relative_strength": -8.618263, "rate_of_change": 0.3307816201819578, "market_dynamics": -0.094859, "expectation": {"probability": 48.7998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.668129, "high": 42.13741, "low": 39.773784, "close": 42.0637, "volume": 2099372}, "trend_line": 41.450497, "activity_lines": {"activity_5": 40.922333, "activity_10": 40.742264, "activity_20": 40.805848, "activity_30": 41.386828}, "trend_signal": 0, "fair_value": 65.221531, "relative_strength": -3.861437, "rate_of_change": 0.37870773492578863, "market_dynamics": 0.148094, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.486318, "high": 43.73447, "low": 41.365929, "close": 41.8475, "volume": 951552}, "trend_line": 41.55014, "activity_lines": {"activity_5": 41.314153, "activity_10": 40.955984, "activity_20": 40.833897, "activity_30": 41.412441}, "trend_signal": 0, "fair_value": 64.782397, "relative_strength": -4.363895, "rate_of_change": 0.24039036250880266, "market_dynamics": 0.461374, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.093152, "high": 42.270055, "low": 40.157044, "close": 40.1767, "volume": 746359}, "trend_line": 41.614543, "activity_lines": {"activity_5": 41.059273, "activity_10": 40.825002, "activity_20": 40.723696, "activity_30": 41.323832}, "trend_signal": 0, "fair_value": 64.301182, "relative_strength": -6.272419, "rate_of_change": 0.15500068110480172, "market_dynamics": 0.711105, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.085786, "high": 39.11527, "low": 33.366013, "close": 34.0637, "volume": 1316743}, "trend_line": 41.58863, "activity_lines": {"activity_5": 38.78966, "activity_10": 39.617589, "activity_20": 40.058583, "activity_30": 40.836681}, "trend_signal": 0, "fair_value": 63.825537, "relative_strength": -11.943009, "rate_of_change": -0.06226909664728418, "market_dynamics": 0.518404, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.96302, "high": 36.265219, "low": 31.803319, "close": 35.8721, "volume": 888205}, "trend_line": 41.543103, "activity_lines": {"activity_5": 37.460273, "activity_10": 38.865133, "activity_20": 39.611585, "activity_30": 40.467873}, "trend_signal": 0, "fair_value": 63.387709, "relative_strength": -11.535243, "rate_of_change": -0.10946982384368004, "market_dynamics": 0.058845, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.245517, "high": 37.572292, "low": 36.113921, "close": 36.5207, "volume": 584249}, "trend_line": 41.512163, "activity_lines": {"activity_5": 36.698927, "activity_10": 38.304044, "activity_20": 39.266008, "activity_30": 40.143847}, "trend_signal": 0, "fair_value": 63.026533, "relative_strength": -7.974871, "rate_of_change": -0.07447686322324328, "market_dynamics": -0.390728, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.179178, "high": 38.201286, "low": 35.646016, "close": 37.7492, "volume": 554471}, "trend_line": 41.317, "activity_lines": {"activity_5": 36.716613, "activity_10": 38.043155, "activity_20": 39.073307, "activity_30": 39.901075}, "trend_signal": 0, "fair_value": 62.691341, "relative_strength": -8.419502, "rate_of_change": -0.4701345000982022, "market_dynamics": -0.718281, "expectation": {"probability": 48.8234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.64108, "high": 37.817983, "low": 36.363543, "close": 37.5428, "volume": 386888}, "trend_line": 41.04529, "activity_lines": {"activity_5": 36.93872, "activity_10": 37.794771, "activity_20": 38.881068, "activity_30": 39.657578}, "trend_signal": 0, "fair_value": 62.375963, "relative_strength": -10.717734, "rate_of_change": -0.6576227702882562, "market_dynamics": -0.782764, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.660723, "high": 38.63369, "low": 37.238121, "close": 38.2504, "volume": 451562}, "trend_line": 40.77128, "activity_lines": {"activity_5": 37.572287, "activity_10": 37.729185, "activity_20": 38.772573, "activity_30": 39.477263}, "trend_signal": 0, "fair_value": 62.076991, "relative_strength": -7.833906, "rate_of_change": -0.6675796419028933, "market_dynamics": -0.699228, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.410109, "high": 39.615415, "low": 38.270066, "close": 38.6337, "volume": 547462}, "trend_line": 40.565013, "activity_lines": {"activity_5": 38.054507, "activity_10": 37.749195, "activity_20": 38.702792, "activity_30": 39.339354}, "trend_signal": 0, "fair_value": 61.73469, "relative_strength": -10.671786, "rate_of_change": -0.505912495266268, "market_dynamics": -0.541269, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.621441, "high": 37.621441, "low": 36.019483, "close": 36.904, "volume": 608317}, "trend_line": 40.28735, "activity_lines": {"activity_5": 37.776053, "activity_10": 37.500458, "activity_20": 38.471227, "activity_30": 39.10316}, "trend_signal": 0, "fair_value": 61.343872, "relative_strength": -11.652791, "rate_of_change": -0.6844888722209873, "market_dynamics": -0.482234, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.894193, "high": 36.894193, "low": 35.587171, "close": 35.8426, "volume": 592402}, "trend_line": 39.94107, "activity_lines": {"activity_5": 37.118247, "activity_10": 37.152553, "activity_20": 38.150136, "activity_30": 38.816402}, "trend_signal": 0, "fair_value": 60.971506, "relative_strength": -14.910657, "rate_of_change": -0.8595253845189622, "market_dynamics": -0.484999, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.636182, "high": 38.830269, "low": 35.100558, "close": 38.103, "volume": 1223646}, "trend_line": 39.681, "activity_lines": {"activity_5": 37.341013, "activity_10": 37.324809, "activity_20": 38.062198, "activity_30": 38.697817}, "trend_signal": 0, "fair_value": 60.649302, "relative_strength": -10.412934, "rate_of_change": -0.651134283583304, "market_dynamics": -0.31433, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.672989, "high": 39.704924, "low": 38.55014, "close": 38.958, "volume": 1710135}, "trend_line": 39.522937, "activity_lines": {"activity_5": 37.811433, "activity_10": 37.690224, "activity_20": 38.074737, "activity_30": 38.651171}, "trend_signal": 0, "fair_value": 60.351777, "relative_strength": -7.682477, "rate_of_change": -0.39833421536755254, "market_dynamics": -0.104003, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.449414, "high": 39.881844, "low": 38.004704, "close": 38.0735, "volume": 784084}, "trend_line": 39.31877, "activity_lines": {"activity_5": 37.939847, "activity_10": 37.805833, "activity_20": 38.012772, "activity_30": 38.557659}, "trend_signal": 0, "fair_value": 60.062876, "relative_strength": -9.305238, "rate_of_change": -0.5165785123711788, "market_dynamics": 0.035993, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.063709, "high": 40.982614, "low": 37.690246, "close": 40.5207, "volume": 1470648}, "trend_line": 39.20097, "activity_lines": {"activity_5": 38.92134, "activity_10": 38.326362, "activity_20": 38.192625, "activity_30": 38.635203}, "trend_signal": 0, "fair_value": 59.796929, "relative_strength": -6.460973, "rate_of_change": -0.29960245450201667, "market_dynamics": 0.55245, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.304424, "high": 41.440142, "low": 39.547672, "close": 41.1398, "volume": 787503}, "trend_line": 39.173157, "activity_lines": {"activity_5": 39.868087, "activity_10": 38.886727, "activity_20": 38.432517, "activity_30": 38.760289}, "trend_signal": 0, "fair_value": 59.54234, "relative_strength": -6.328102, "rate_of_change": -0.07094977496728973, "market_dynamics": 0.805295, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.245526, "high": 46.07351, "low": 39.597273, "close": 45.5428, "volume": 3013222}, "trend_line": 39.325347, "activity_lines": {"activity_5": 41.929353, "activity_10": 40.185991, "activity_20": 39.0887, "activity_30": 39.171234}, "trend_signal": 0, "fair_value": 59.345772, "relative_strength": 4.139257, "rate_of_change": 0.388505833216346, "market_dynamics": 1.116633, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.034197, "high": 50.122631, "low": 45.700046, "close": 49.9359, "volume": 3792335}, "trend_line": 39.699397, "activity_lines": {"activity_5": 44.959, "activity_10": 42.138545, "activity_20": 40.139358, "activity_30": 39.855786}, "trend_signal": 1, "fair_value": 59.147992, "relative_strength": 13.352403, "rate_of_change": 0.9511677036187294, "market_dynamics": 1.569094, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.596832, "high": 54.329007, "low": 50.633691, "close": 53.9752, "volume": 3723479}, "trend_line": 40.19014, "activity_lines": {"activity_5": 48.60322, "activity_10": 44.613055, "activity_20": 41.523232, "activity_30": 40.776805}, "trend_signal": 1, "fair_value": 58.933771, "relative_strength": 20.365593, "rate_of_change": 1.236147239213739, "market_dynamics": 1.705097, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.454263, "high": 53.454263, "low": 47.626284, "close": 48.5108, "volume": 3415824}, "trend_line": 40.496117, "activity_lines": {"activity_5": 49.36586, "activity_10": 45.8151, "activity_20": 42.325613, "activity_30": 41.313622}, "trend_signal": 1, "fair_value": 58.668654, "relative_strength": 10.651877, "rate_of_change": 0.7613235485121441, "market_dynamics": 1.788966, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.690172, "high": 54.024303, "low": 49.434645, "close": 53.8474, "volume": 3579943}, "trend_line": 40.971133, "activity_lines": {"activity_5": 51.374693, "activity_10": 47.776404, "activity_20": 43.605541, "activity_30": 42.174995}, "trend_signal": 1, "fair_value": 58.37379, "relative_strength": 19.385269, "rate_of_change": 1.1729914747134984, "market_dynamics": 1.770528, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.491107, "high": 57.77857, "low": 55.193817, "close": 57.297, "volume": 2922788}, "trend_line": 41.4776, "activity_lines": {"activity_5": 53.68622, "activity_10": 50.037547, "activity_20": 45.15686, "activity_30": 43.228277}, "trend_signal": 1, "fair_value": 58.158696, "relative_strength": 25.090983, "rate_of_change": 1.2361557099238645, "market_dynamics": 1.713656, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.279774, "high": 58.751516, "low": 55.046377, "close": 57.867, "volume": 2878032}, "trend_line": 42.039757, "activity_lines": {"activity_5": 55.404133, "activity_10": 52.053345, "activity_20": 46.68094, "activity_30": 44.285657}, "trend_signal": 1, "fair_value": 57.929571, "relative_strength": 25.302877, "rate_of_change": 1.3553267305726444, "market_dynamics": 1.640346, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.223341, "high": 62.918657, "low": 58.191404, "close": 61.985, "volume": 3594748}, "trend_line": 42.775547, "activity_lines": {"activity_5": 57.965973, "activity_10": 54.474071, "activity_20": 48.48386, "activity_30": 45.572447}, "trend_signal": 1, "fair_value": 57.766876, "relative_strength": 33.292452, "rate_of_change": 1.7502241984890672, "market_dynamics": 1.674938, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.186395, "high": 60.510717, "low": 57.690094, "close": 59.8719, "volume": 1943894}, "trend_line": 43.413053, "activity_lines": {"activity_5": 59.28946, "activity_10": 56.075842, "activity_20": 49.961187, "activity_30": 46.675438}, "trend_signal": 1, "fair_value": 57.523713, "relative_strength": 27.387683, "rate_of_change": 1.490351485160423, "market_dynamics": 1.54966, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.795795, "high": 60.854763, "low": 56.186479, "close": 58.1619, "volume": 2377430}, "trend_line": 44.00175, "activity_lines": {"activity_5": 59.28554, "activity_10": 57.014864, "activity_20": 51.16446, "activity_30": 47.626976}, "trend_signal": 1, "fair_value": 57.330212, "relative_strength": 21.14872, "rate_of_change": 1.356036858315409, "market_dynamics": 1.415589, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.987424, "high": 61.36579, "low": 58.781037, "close": 60.9825, "volume": 3033026}, "trend_line": 44.68381, "activity_lines": {"activity_5": 59.934187, "activity_10": 58.157229, "activity_20": 52.539158, "activity_30": 48.722509}, "trend_signal": 1, "fair_value": 57.201185, "relative_strength": 24.649565, "rate_of_change": 1.5500747129375534, "market_dynamics": 1.355335, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.382971, "high": 66.633552, "low": 59.379143, "close": 64.7171, "volume": 4684877}, "trend_line": 45.536877, "activity_lines": {"activity_5": 61.582, "activity_10": 59.697891, "activity_20": 54.157914, "activity_30": 50.014979}, "trend_signal": 1, "fair_value": 57.111359, "relative_strength": 31.951131, "rate_of_change": 1.9091187613589706, "market_dynamics": 1.330156, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.542677, "high": 72.725443, "low": 63.577085, "close": 72.0881, "volume": 5043720}, "trend_line": 46.568157, "activity_lines": {"activity_5": 65.23014, "activity_10": 62.309985, "activity_20": 56.352639, "activity_30": 51.727961}, "trend_signal": 1, "fair_value": 57.065271, "relative_strength": 44.345116, "rate_of_change": 2.2647139372337777, "market_dynamics": 1.423239, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.99467, "high": 75.331271, "low": 67.979961, "close": 68.2748, "volume": 9725313}, "trend_line": 47.44186, "activity_lines": {"activity_5": 66.93364, "activity_10": 63.899427, "activity_20": 58.024886, "activity_30": 53.12839}, "trend_signal": 1, "fair_value": 57.017752, "relative_strength": 39.259168, "rate_of_change": 1.876181185353758, "market_dynamics": 1.522308, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.709668, "high": 80.299313, "low": 69.237949, "close": 70.2404, "volume": 17260812}, "trend_line": 48.38829, "activity_lines": {"activity_5": 68.732147, "activity_10": 65.486905, "activity_20": 59.734948, "activity_30": 54.599263}, "trend_signal": 1, "fair_value": 56.933322, "relative_strength": 39.809488, "rate_of_change": 1.9949259999502538, "market_dynamics": 1.560134, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.675362, "high": 72.903759, "low": 65.935829, "close": 72.2159, "volume": 8969236}, "trend_line": 49.456263, "activity_lines": {"activity_5": 70.38392, "activity_10": 67.135511, "activity_20": 61.469353, "activity_30": 56.136528}, "trend_signal": 1, "fair_value": 56.878303, "relative_strength": 40.03048, "rate_of_change": 2.207089773166198, "market_dynamics": 1.49017, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.744089, "high": 71.911066, "low": 66.151982, "close": 69.2871, "volume": 8675135}, "trend_line": 50.630377, "activity_lines": {"activity_5": 70.310533, "activity_10": 67.980355, "activity_20": 62.762383, "activity_30": 57.415937}, "trend_signal": 1, "fair_value": 56.754179, "relative_strength": 32.74532, "rate_of_change": 2.374045123465966, "market_dynamics": 1.379207, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.409949, "high": 67.464003, "low": 61.473864, "close": 64.0881, "volume": 8637693}, "trend_line": 51.57091, "activity_lines": {"activity_5": 68.19948, "activity_10": 67.672287, "activity_20": 63.415846, "activity_30": 58.284177}, "trend_signal": 1, "fair_value": 56.566084, "relative_strength": 24.256865, "rate_of_change": 1.8576456580601701, "market_dynamics": 1.132417, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.771153, "high": 70.210939, "low": 66.382949, "close": 69.0021, "volume": 4859651}, "trend_line": 52.653623, "activity_lines": {"activity_5": 68.25976, "activity_10": 68.219436, "activity_20": 64.41343, "activity_30": 59.40877}, "trend_signal": 1, "fair_value": 56.463633, "relative_strength": 32.690801, "rate_of_change": 2.0994646012645606, "market_dynamics": 0.814921, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.105278, "high": 74.092977, "low": 65.975084, "close": 67.7736, "volume": 6116356}, "trend_line": 53.654437, "activity_lines": {"activity_5": 67.862053, "activity_10": 68.377218, "activity_20": 65.158388, "activity_30": 60.384253}, "trend_signal": 1, "fair_value": 56.357122, "relative_strength": 31.970462, "rate_of_change": 1.9007504953647696, "market_dynamics": 0.447288, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.478802, "high": 73.591796, "low": 67.115167, "close": 73.523, "volume": 2003453}, "trend_line": 54.853777, "activity_lines": {"activity_5": 69.545267, "activity_10": 69.405587, "activity_20": 66.32408, "activity_30": 61.666095}, "trend_signal": 1, "fair_value": 56.245919, "relative_strength": 36.927636, "rate_of_change": 2.235304416669211, "market_dynamics": 0.149775, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.658076, "high": 73.149474, "low": 68.579475, "close": 70.9087, "volume": 2943879}, "trend_line": 55.942387, "activity_lines": {"activity_5": 70.269907, "activity_10": 69.73062, "activity_20": 67.107553, "activity_30": 62.701897}, "trend_signal": 1, "fair_value": 56.155629, "relative_strength": 30.544895, "rate_of_change": 1.9845670791274694, "market_dynamics": -0.062102, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.156884, "high": 73.788326, "low": 70.407507, "close": 71.2134, "volume": 3947071}, "trend_line": 57.028377, "activity_lines": {"activity_5": 70.988007, "activity_10": 69.998478, "activity_20": 67.820174, "activity_30": 63.687124}, "trend_signal": 1, "fair_value": 56.11211, "relative_strength": 30.725021, "rate_of_change": 1.941265037546579, "market_dynamics": -0.183996, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.272332, "high": 73.267407, "low": 68.32768, "close": 71.3313, "volume": 4567548}, "trend_line": 58.175953, "activity_lines": {"activity_5": 71.270387, "activity_10": 70.303676, "activity_20": 68.461937, "activity_30": 64.609893}, "trend_signal": 1, "fair_value": 56.091522, "relative_strength": 29.584697, "rate_of_change": 2.0122894256661046, "market_dynamics": -0.220638, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.72, "high": 77.03, "low": 73.56, "close": 76.74, "volume": 3746290}, "trend_line": 59.5392, "activity_lines": {"activity_5": 73.200387, "activity_10": 71.536702, "activity_20": 69.510145, "activity_30": 65.807573}, "trend_signal": 1, "fair_value": 56.115378, "relative_strength": 36.010821, "rate_of_change": 2.343317005911362, "market_dynamics": -0.204427, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.01, "high": 76.9, "low": 73.52, "close": 76.78, "volume": 2333968}, "trend_line": 60.828433, "activity_lines": {"activity_5": 74.54596, "activity_10": 72.658825, "activity_20": 70.45315, "activity_30": 66.919883}, "trend_signal": 1, "fair_value": 56.099971, "relative_strength": 36.058065, "rate_of_change": 2.165351566698907, "market_dynamics": -0.151568, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.57, "high": 86.3722, "low": 77.5, "close": 84.98, "volume": 8558576}, "trend_line": 62.3625, "activity_lines": {"activity_5": 78.407733, "activity_10": 75.188875, "activity_20": 72.084331, "activity_30": 68.478049}, "trend_signal": 1, "fair_value": 56.106215, "relative_strength": 46.403017, "rate_of_change": 2.5219571248859896, "market_dynamics": 0.070121, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.85, "high": 91.89, "low": 87.15, "close": 89.18, "volume": 9212031}, "trend_line": 64.06605, "activity_lines": {"activity_5": 82.73142, "activity_10": 78.197235, "activity_20": 73.986403, "activity_30": 70.20821}, "trend_signal": 1, "fair_value": 56.126538, "relative_strength": 52.156803, "rate_of_change": 2.7316897173782437, "market_dynamics": 0.454732, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.2, "high": 98.79, "low": 88.0, "close": 98.46, "volume": 9770409}, "trend_line": 65.99736, "activity_lines": {"activity_5": 88.950667, "activity_10": 82.436651, "activity_20": 76.642785, "activity_30": 72.427174}, "trend_signal": 1, "fair_value": 56.168304, "relative_strength": 65.774956, "rate_of_change": 3.0145607540967423, "market_dynamics": 0.859494, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.035, "high": 102.4, "low": 84.41, "close": 85.63, "volume": 14418861}, "trend_line": 67.480367, "activity_lines": {"activity_5": 89.084667, "activity_10": 83.807742, "activity_20": 77.893509, "activity_30": 73.693796}, "trend_signal": 1, "fair_value": 56.141963, "relative_strength": 41.809587, "rate_of_change": 2.2470701858377375, "market_dynamics": 1.17427, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.795, "high": 90.4483, "low": 81.4, "close": 86.63, "volume": 8863608}, "trend_line": 68.84994, "activity_lines": {"activity_5": 88.959333, "activity_10": 85.035989, "activity_20": 79.10867, "activity_30": 74.929257}, "trend_signal": 1, "fair_value": 56.151163, "relative_strength": 41.968404, "rate_of_change": 2.0295873613135544, "market_dynamics": 1.263275, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.37, "high": 93.27, "low": 85.78, "close": 89.7, "volume": 7168698}, "trend_line": 70.17541, "activity_lines": {"activity_5": 89.200667, "activity_10": 86.584109, "activity_20": 80.494081, "activity_30": 76.274422}, "trend_signal": 1, "fair_value": 56.200816, "relative_strength": 46.854669, "rate_of_change": 1.9251578142261208, "market_dynamics": 1.228861, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.21, "high": 92.43, "low": 87.2881, "close": 89.0, "volume": 3620821}, "trend_line": 71.342903, "activity_lines": {"activity_5": 88.894, "activity_10": 87.663296, "activity_20": 81.69386, "activity_30": 77.488911}, "trend_signal": 1, "fair_value": 56.252128, "relative_strength": 42.230566, "rate_of_change": 1.6636782029488781, "market_dynamics": 0.958706, "expectation": {"probability": 66.0619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.3, "high": 100.69, "low": 89.12, "close": 99.86, "volume": 7048406}, "trend_line": 73.054543, "activity_lines": {"activity_5": 92.219333, "activity_10": 90.393636, "activity_20": 83.847391, "activity_30": 79.328724}, "trend_signal": 1, "fair_value": 56.354003, "relative_strength": 57.747295, "rate_of_change": 2.399173467892088, "market_dynamics": 1.013257, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.77, "high": 103.68, "low": 90.43, "close": 92.53, "volume": 8809163}, "trend_line": 74.343963, "activity_lines": {"activity_5": 93.008, "activity_10": 91.272545, "activity_20": 85.152422, "activity_30": 80.585205}, "trend_signal": 1, "fair_value": 56.462113, "relative_strength": 47.123919, "rate_of_change": 1.7650100145038303, "market_dynamics": 0.964347, "expectation": {"probability": 65.3924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.95, "high": 98.85, "low": 89.25, "close": 89.51, "volume": 5047083}, "trend_line": 75.41773, "activity_lines": {"activity_5": 92.33, "activity_10": 91.315273, "activity_20": 86.063692, "activity_30": 81.563659}, "trend_signal": 1, "fair_value": 56.576677, "relative_strength": 42.743065, "rate_of_change": 1.4443230582152362, "market_dynamics": 0.696302, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.46, "high": 91.18, "low": 78.44, "close": 79.1, "volume": 5909424}, "trend_line": 76.125497, "activity_lines": {"activity_5": 87.99, "activity_10": 89.233818, "activity_20": 85.901181, "activity_30": 81.801225}, "trend_signal": 1, "fair_value": 56.621499, "relative_strength": 27.245602, "rate_of_change": 0.93846234830986, "market_dynamics": 0.30447, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.4, "high": 89.36, "low": 81.38, "close": 86.1, "volume": 5388348}, "trend_line": 76.92933, "activity_lines": {"activity_5": 86.69, "activity_10": 88.532, "activity_20": 86.358609, "activity_30": 82.444741}, "trend_signal": 1, "fair_value": 56.672044, "relative_strength": 39.910454, "rate_of_change": 1.055931365544973, "market_dynamics": -0.223691, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.7, "high": 89.84, "low": 84.55, "close": 88.9, "volume": 3373349}, "trend_line": 77.896933, "activity_lines": {"activity_5": 86.516667, "activity_10": 88.395273, "activity_20": 86.977885, "activity_30": 83.217043}, "trend_signal": 1, "fair_value": 56.758483, "relative_strength": 37.831871, "rate_of_change": 1.2577816549292853, "market_dynamics": -0.634753, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.74, "high": 96.255, "low": 87.58, "close": 94.5, "volume": 3482339}, "trend_line": 79.108203, "activity_lines": {"activity_5": 88.940667, "activity_10": 89.450545, "activity_20": 88.035742, "activity_30": 84.288208}, "trend_signal": 1, "fair_value": 56.858326, "relative_strength": 39.478892, "rate_of_change": 1.5549649432282513, "market_dynamics": -0.797662, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.81, "high": 104.62, "low": 93.802, "close": 101.63, "volume": 5389364}, "trend_line": 80.46312, "activity_lines": {"activity_5": 93.61, "activity_10": 91.640909, "activity_20": 89.645378, "activity_30": 85.741227}, "trend_signal": 1, "fair_value": 57.024954, "relative_strength": 41.531094, "rate_of_change": 1.712738943140954, "market_dynamics": -0.586493, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.92, "high": 103.83, "low": 96.2, "close": 98.56, "volume": 4197534}, "trend_line": 81.591217, "activity_lines": {"activity_5": 96.448, "activity_10": 93.000364, "activity_20": 90.82879, "activity_30": 86.908768}, "trend_signal": 1, "fair_value": 57.168092, "relative_strength": 34.764218, "rate_of_change": 1.402005042807185, "market_dynamics": -0.488023, "expectation": {"probability": 68.8913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.35, "high": 106.94, "low": 96.93, "close": 106.52, "volume": 5804423}, "trend_line": 82.738947, "activity_lines": {"activity_5": 100.642, "activity_10": 95.646, "activity_20": 92.638625, "activity_30": 88.517077}, "trend_signal": 1, "fair_value": 57.3523, "relative_strength": 42.135783, "rate_of_change": 1.4066832708231276, "market_dynamics": -0.22923, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.87, "high": 111.55, "low": 100.29, "close": 106.38, "volume": 8238732}, "trend_line": 84.00912, "activity_lines": {"activity_5": 103.428, "activity_10": 97.947636, "activity_20": 94.267, "activity_30": 90.042306}, "trend_signal": 1, "fair_value": 57.516189, "relative_strength": 36.769539, "rate_of_change": 1.535157318354559, "market_dynamics": 0.159206, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.46, "high": 111.04, "low": 95.56, "close": 96.57, "volume": 8298132}, "trend_line": 84.886773, "activity_lines": {"activity_5": 101.778667, "activity_10": 98.347091, "activity_20": 94.79419, "activity_30": 90.852685}, "trend_signal": 1, "fair_value": 57.613998, "relative_strength": 22.447867, "rate_of_change": 1.0447115741719581, "market_dynamics": 0.222761, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.58, "high": 97.94, "low": 90.54, "close": 96.82, "volume": 5177977}, "trend_line": 85.70691, "activity_lines": {"activity_5": 100.074667, "activity_10": 98.718545, "activity_20": 95.250762, "activity_30": 91.622571}, "trend_signal": 1, "fair_value": 57.735719, "relative_strength": 20.28195, "rate_of_change": 0.9661540555911912, "market_dynamics": 0.224801, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 101.95, "low": 96.05, "close": 99.63, "volume": 4077716}, "trend_line": 86.71834, "activity_lines": {"activity_5": 99.628, "activity_10": 99.468, "activity_20": 95.879524, "activity_30": 92.520835}, "trend_signal": 1, "fair_value": 57.857015, "relative_strength": 20.492649, "rate_of_change": 1.1801032145482835, "market_dynamics": 0.10091, "expectation": {"probability": 60.8814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c05bd2-0aac-4816-a2da-3a4028fa3ad4/", "share_image": "https://sharemaestro.com/terminal/c0c05bd2-0aac-4816-a2da-3a4028fa3ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}