{"ticker": {"uuid": "c0c15a1d-bf51-4a51-a718-f08f9863cbd0", "symbol": "RKDA", "name": "Arcadia Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKDA fell 46.39%, moving from 1.80 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.48 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-46.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.48"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9105, "high": 0.9989, "low": 0.85, "close": 0.9649, "volume": 652851}, "trend_line": 2.13845, "activity_lines": {"activity_5": 0.97526, "activity_10": 1.054229, "activity_20": 1.311112, "activity_30": 1.623991}, "trend_signal": 0, "fair_value": 3.298188, "relative_strength": -74.48252, "rate_of_change": -4.132035039585401, "market_dynamics": -0.691655, "expectation": {"probability": 43.4068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.4562, "close": 4.56, "volume": 39534}, "trend_line": 9.325703, "activity_lines": {"activity_5": 4.61388, "activity_10": 5.123522, "activity_20": 6.285775, "activity_30": 7.654442}, "trend_signal": 0, "fair_value": 69.298738, "relative_strength": -78.976035, "rate_of_change": -2.6649933613657844, "market_dynamics": -0.508391, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.625, "high": 4.71, "low": 3.99, "close": 4.0, "volume": 133952}, "trend_line": 9.054637, "activity_lines": {"activity_5": 4.387273, "activity_10": 4.830084, "activity_20": 5.936446, "activity_30": 7.310849}, "trend_signal": 0, "fair_value": 68.170533, "relative_strength": -81.348594, "rate_of_change": -2.9066548655903057, "market_dynamics": -0.300234, "expectation": {"probability": 35.4612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1105, "high": 4.1105, "low": 3.15, "close": 3.41, "volume": 200471}, "trend_line": 8.757637, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.490282, "activity_20": 5.571898, "activity_30": 6.946678}, "trend_signal": 0, "fair_value": 67.146238, "relative_strength": -83.181717, "rate_of_change": -3.2800873187958706, "market_dynamics": -0.079494, "expectation": {"probability": 35.3667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 4.56, "low": 3.16, "close": 3.88, "volume": 378355}, "trend_line": 8.438703, "activity_lines": {"activity_5": 3.932, "activity_10": 4.295207, "activity_20": 5.291111, "activity_30": 6.631992}, "trend_signal": 0, "fair_value": 66.18393, "relative_strength": -80.34528, "rate_of_change": -3.641781453147698, "market_dynamics": 0.147257, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.77, "high": 4.416, "low": 3.65, "close": 4.18, "volume": 144402}, "trend_line": 8.132437, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.198678, "activity_20": 5.084706, "activity_30": 6.357237}, "trend_signal": 0, "fair_value": 65.23893, "relative_strength": -77.612777, "rate_of_change": -3.62930180147353, "market_dynamics": 0.360071, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.18, "high": 4.72, "low": 4.05, "close": 4.46, "volume": 227372}, "trend_line": 7.894437, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.187967, "activity_20": 4.936853, "activity_30": 6.120306}, "trend_signal": 0, "fair_value": 64.298289, "relative_strength": -75.784051, "rate_of_change": -2.926552028623149, "market_dynamics": 0.618985, "expectation": {"probability": 35.7568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.41, "high": 5.45, "low": 4.41, "close": 5.43, "volume": 817401}, "trend_line": 7.699437, "activity_lines": {"activity_5": 4.58, "activity_10": 4.387438, "activity_20": 4.908334, "activity_30": 5.96131}, "trend_signal": 0, "fair_value": 63.407456, "relative_strength": -68.911772, "rate_of_change": -2.4700938141630653, "market_dynamics": 0.97935, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.56, "high": 5.6001, "low": 4.5, "close": 4.6199, "volume": 130570}, "trend_line": 7.4921, "activity_lines": {"activity_5": 4.695967, "activity_10": 4.434527, "activity_20": 4.814757, "activity_30": 5.76263}, "trend_signal": 0, "fair_value": 62.52425, "relative_strength": -73.032044, "rate_of_change": -2.6928852070612423, "market_dynamics": 1.134516, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.15, "close": 4.66, "volume": 68166}, "trend_line": 7.209433, "activity_lines": {"activity_5": 4.74464, "activity_10": 4.489075, "activity_20": 4.742095, "activity_30": 5.579914}, "trend_signal": 0, "fair_value": 61.600276, "relative_strength": -70.666353, "rate_of_change": -3.772867420349435, "market_dynamics": 1.218016, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.22, "close": 4.3, "volume": 56471}, "trend_line": 6.8729, "activity_lines": {"activity_5": 4.621313, "activity_10": 4.470531, "activity_20": 4.648195, "activity_30": 5.392209}, "trend_signal": 0, "fair_value": 60.781686, "relative_strength": -70.950489, "rate_of_change": -4.667953776670096, "market_dynamics": 1.212103, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 4.55, "low": 3.67, "close": 3.83, "volume": 46047}, "trend_line": 6.537633, "activity_lines": {"activity_5": 4.33332, "activity_10": 4.375987, "activity_20": 4.524629, "activity_30": 5.195892}, "trend_signal": 0, "fair_value": 59.97034, "relative_strength": -72.209398, "rate_of_change": -4.8781009471984165, "market_dynamics": 1.073631, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.81, "high": 3.8417, "low": 3.5, "close": 3.6, "volume": 12902}, "trend_line": 6.2375, "activity_lines": {"activity_5": 4.01066, "activity_10": 4.252898, "activity_20": 4.39649, "activity_30": 5.006368}, "trend_signal": 0, "fair_value": 59.203673, "relative_strength": -72.961461, "rate_of_change": -4.5908511536208865, "market_dynamics": 1.020988, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59, "high": 4.79, "low": 3.46, "close": 3.96, "volume": 225907}, "trend_line": 5.982833, "activity_lines": {"activity_5": 3.93, "activity_10": 4.202536, "activity_20": 4.320495, "activity_30": 4.859432}, "trend_signal": 0, "fair_value": 58.444442, "relative_strength": -69.645196, "rate_of_change": -4.082837675350694, "market_dynamics": 1.036895, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.76, "close": 4.08, "volume": 57406}, "trend_line": 5.668833, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.163993, "activity_20": 4.268833, "activity_30": 4.736669}, "trend_signal": 0, "fair_value": 57.714186, "relative_strength": -66.578139, "rate_of_change": -5.248349736654859, "market_dynamics": 1.036941, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.4, "close": 3.67, "volume": 38820}, "trend_line": 5.428633, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.047267, "activity_20": 4.188695, "activity_30": 4.607712}, "trend_signal": 0, "fair_value": 56.950532, "relative_strength": -67.968816, "rate_of_change": -4.237203671372938, "market_dynamics": 1.009252, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.59, "high": 3.6099, "low": 3.1001, "close": 3.2499, "volume": 42497}, "trend_line": 5.19963, "activity_lines": {"activity_5": 3.645967, "activity_10": 3.863433, "activity_20": 4.080119, "activity_30": 4.467148}, "trend_signal": 0, "fair_value": 56.281621, "relative_strength": -69.276705, "rate_of_change": -4.218428469929716, "market_dynamics": 0.966094, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 4.19, "low": 3.25, "close": 3.35, "volume": 270229}, "trend_line": 5.04563, "activity_lines": {"activity_5": 3.525307, "activity_10": 3.7198, "activity_20": 3.995696, "activity_30": 4.347817}, "trend_signal": 0, "fair_value": 55.567198, "relative_strength": -66.847969, "rate_of_change": -2.9617492013854814, "market_dynamics": 0.925132, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.9234, "close": 3.0501, "volume": 54113}, "trend_line": 4.873633, "activity_lines": {"activity_5": 3.321347, "activity_10": 3.559458, "activity_20": 3.891282, "activity_30": 4.219074}, "trend_signal": 0, "fair_value": 54.758545, "relative_strength": -68.890242, "rate_of_change": -3.4088310082189968, "market_dynamics": 0.743888, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.97, "close": 3.14, "volume": 29976}, "trend_line": 4.731633, "activity_lines": {"activity_5": 3.208013, "activity_10": 3.444004, "activity_20": 3.802949, "activity_30": 4.107226}, "trend_signal": 0, "fair_value": 53.955596, "relative_strength": -66.735015, "rate_of_change": -2.9136375266664407, "market_dynamics": 0.565705, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.528, "low": 3.06, "close": 3.17, "volume": 66488}, "trend_line": 4.5883, "activity_lines": {"activity_5": 3.167347, "activity_10": 3.36164, "activity_20": 3.722711, "activity_30": 4.006476}, "trend_signal": 0, "fair_value": 53.134891, "relative_strength": -64.198574, "rate_of_change": -3.0292501552846582, "market_dynamics": 0.385559, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.24, "high": 3.89, "low": 3.13, "close": 3.55, "volume": 119246}, "trend_line": 4.457633, "activity_lines": {"activity_5": 3.28668, "activity_10": 3.368913, "activity_20": 3.686521, "activity_30": 3.939489}, "trend_signal": 0, "fair_value": 52.406365, "relative_strength": -57.524971, "rate_of_change": -2.84783035111043, "market_dynamics": 0.196274, "expectation": {"probability": 38.1217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.23, "close": 3.45, "volume": 26200}, "trend_line": 4.327633, "activity_lines": {"activity_5": 3.352673, "activity_10": 3.363095, "activity_20": 3.645617, "activity_30": 3.87448}, "trend_signal": 0, "fair_value": 51.600276, "relative_strength": -59.838526, "rate_of_change": -2.9163459620834815, "market_dynamics": 0.159401, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.05, "close": 3.1375, "volume": 23258}, "trend_line": 4.209883, "activity_lines": {"activity_5": 3.307833, "activity_10": 3.303185, "activity_20": 3.57757, "activity_30": 3.797697}, "trend_signal": 0, "fair_value": 50.899875, "relative_strength": -63.471812, "rate_of_change": -2.720886914394082, "market_dynamics": 0.087477, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0501, "high": 3.3, "low": 2.9001, "close": 3.01, "volume": 74039}, "trend_line": 4.100217, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.235049, "activity_20": 3.498678, "activity_30": 3.720285}, "trend_signal": 0, "fair_value": 50.139683, "relative_strength": -64.598296, "rate_of_change": -2.6049655061672694, "market_dynamics": 0.083123, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.18, "high": 3.232, "low": 2.8507, "close": 3.038, "volume": 20775}, "trend_line": 3.99815, "activity_lines": {"activity_5": 3.1395, "activity_10": 3.191458, "activity_20": 3.426595, "activity_30": 3.651755}, "trend_signal": 0, "fair_value": 49.305901, "relative_strength": -63.456745, "rate_of_change": -2.489307273249194, "market_dynamics": 0.03735, "expectation": {"probability": 36.9129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.8811, "volume": 154396}, "trend_line": 3.88352, "activity_lines": {"activity_5": 3.020833, "activity_10": 3.130831, "activity_20": 3.345007, "activity_30": 3.579688}, "trend_signal": 0, "fair_value": 48.48001, "relative_strength": -64.125084, "rate_of_change": -2.8670760226604806, "market_dynamics": 0.100441, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 3.7387, "low": 2.7532, "close": 3.25, "volume": 421113}, "trend_line": 3.820187, "activity_lines": {"activity_5": 3.069727, "activity_10": 3.143982, "activity_20": 3.306071, "activity_30": 3.538815}, "trend_signal": 0, "fair_value": 47.718792, "relative_strength": -58.223484, "rate_of_change": -1.6308143127883887, "market_dynamics": 0.380944, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.735, "close": 2.9201, "volume": 120010}, "trend_line": 3.76322, "activity_lines": {"activity_5": 3.021987, "activity_10": 3.098969, "activity_20": 3.246098, "activity_30": 3.480745}, "trend_signal": 0, "fair_value": 47.088793, "relative_strength": -62.393817, "rate_of_change": -1.4912097235030695, "market_dynamics": 0.468389, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9326, "high": 3.09, "low": 2.75, "close": 2.95, "volume": 54684}, "trend_line": 3.72022, "activity_lines": {"activity_5": 2.998707, "activity_10": 3.061756, "activity_20": 3.197066, "activity_30": 3.428279}, "trend_signal": 0, "fair_value": 46.446165, "relative_strength": -60.989135, "rate_of_change": -1.1426384851271025, "market_dynamics": 0.592753, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.88, "high": 3.93, "low": 2.7, "close": 3.13, "volume": 904389}, "trend_line": 3.663887, "activity_lines": {"activity_5": 3.039427, "activity_10": 3.060725, "activity_20": 3.17332, "activity_30": 3.390201}, "trend_signal": 0, "fair_value": 45.817511, "relative_strength": -57.266494, "rate_of_change": -1.5142384052556024, "market_dynamics": 0.844779, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.67, "close": 2.71, "volume": 145635}, "trend_line": 3.60222, "activity_lines": {"activity_5": 2.934013, "activity_10": 2.984058, "activity_20": 3.115145, "activity_30": 3.32866}, "trend_signal": 0, "fair_value": 45.134883, "relative_strength": -59.986018, "rate_of_change": -1.6831032179758798, "market_dynamics": 0.762213, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.55, "close": 2.65, "volume": 81671}, "trend_line": 3.55722, "activity_lines": {"activity_5": 2.820007, "activity_10": 2.911755, "activity_20": 3.056589, "activity_30": 3.267226}, "trend_signal": 0, "fair_value": 44.362126, "relative_strength": -60.065893, "rate_of_change": -1.2492296417209368, "market_dynamics": 0.81422, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.33, "close": 2.54, "volume": 57495}, "trend_line": 3.52822, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.833996, "activity_20": 2.992081, "activity_30": 3.201599}, "trend_signal": 0, "fair_value": 43.493793, "relative_strength": -60.756289, "rate_of_change": -0.8152433642001313, "market_dynamics": 0.723188, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.52, "high": 2.6598, "low": 2.4, "close": 2.5402, "volume": 41532}, "trend_line": 3.48356, "activity_lines": {"activity_5": 2.624067, "activity_10": 2.767138, "activity_20": 2.934354, "activity_30": 3.137856}, "trend_signal": 0, "fair_value": 42.804948, "relative_strength": -59.111525, "rate_of_change": -1.265794083135403, "market_dynamics": 0.394791, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.5759, "low": 2.34, "close": 2.5399, "volume": 75467}, "trend_line": 3.42889, "activity_lines": {"activity_5": 2.56602, "activity_10": 2.708767, "activity_20": 2.88393, "activity_30": 3.076974}, "trend_signal": 0, "fair_value": 42.000717, "relative_strength": -57.828961, "rate_of_change": -1.5693715624246523, "market_dynamics": 0.137772, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44, "high": 2.6899, "low": 2.36, "close": 2.52, "volume": 95676}, "trend_line": 3.364223, "activity_lines": {"activity_5": 2.54068, "activity_10": 2.655835, "activity_20": 2.836993, "activity_30": 3.018336}, "trend_signal": 0, "fair_value": 41.045076, "relative_strength": -56.574044, "rate_of_change": -1.8859455975548949, "market_dynamics": -0.077886, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.47, "high": 3.04, "low": 2.45, "close": 2.85, "volume": 185622}, "trend_line": 3.278223, "activity_lines": {"activity_5": 2.638007, "activity_10": 2.669467, "activity_20": 2.82496, "activity_30": 2.985161}, "trend_signal": 0, "fair_value": 40.122319, "relative_strength": -47.903893, "rate_of_change": -2.556310922314004, "market_dynamics": 0.128416, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 3.068, "low": 2.77, "close": 2.77, "volume": 73991}, "trend_line": 3.21656, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.675827, "activity_20": 2.80769, "activity_30": 2.952372}, "trend_signal": 0, "fair_value": 39.327255, "relative_strength": -47.829962, "rate_of_change": -1.8809885721624258, "market_dynamics": 0.327433, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 2.9999, "low": 2.7348, "close": 2.75, "volume": 36535}, "trend_line": 3.152893, "activity_lines": {"activity_5": 2.73066, "activity_10": 2.68128, "activity_20": 2.789848, "activity_30": 2.922271}, "trend_signal": 0, "fair_value": 38.65514, "relative_strength": -47.522169, "rate_of_change": -1.9793506105901864, "market_dynamics": 0.626273, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.71, "high": 2.7682, "low": 2.462, "close": 2.5143, "volume": 37585}, "trend_line": 3.09337, "activity_lines": {"activity_5": 2.673433, "activity_10": 2.647515, "activity_20": 2.751415, "activity_30": 2.881072}, "trend_signal": 0, "fair_value": 37.878949, "relative_strength": -49.403216, "rate_of_change": -1.8878851898875095, "market_dynamics": 0.803033, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.45, "close": 2.55, "volume": 21174}, "trend_line": 3.050703, "activity_lines": {"activity_5": 2.629813, "activity_10": 2.631435, "activity_20": 2.719505, "activity_30": 2.846016}, "trend_signal": 0, "fair_value": 37.151706, "relative_strength": -46.394597, "rate_of_change": -1.3793047711719009, "market_dynamics": 0.576332, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.15, "close": 2.25, "volume": 284604}, "trend_line": 3.005703, "activity_lines": {"activity_5": 2.484193, "activity_10": 2.563718, "activity_20": 2.663786, "activity_30": 2.794357}, "trend_signal": 0, "fair_value": 36.512283, "relative_strength": -52.487833, "rate_of_change": -1.4750698445571375, "market_dynamics": 0.357596, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.12, "close": 2.21, "volume": 88843}, "trend_line": 2.94737, "activity_lines": {"activity_5": 2.36524, "activity_10": 2.496002, "activity_20": 2.609971, "activity_30": 2.743022}, "trend_signal": 0, "fair_value": 35.823885, "relative_strength": -51.459667, "rate_of_change": -1.9407439790292051, "market_dynamics": 0.08054, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.23, "high": 2.231, "low": 1.995, "close": 2.15, "volume": 117621}, "trend_line": 2.883037, "activity_lines": {"activity_5": 2.26362, "activity_10": 2.423376, "activity_20": 2.554859, "activity_30": 2.691578}, "trend_signal": 0, "fair_value": 35.160744, "relative_strength": -50.698311, "rate_of_change": -2.1827256163969904, "market_dynamics": -0.109009, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.93, "close": 1.96, "volume": 71611}, "trend_line": 2.826037, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.3233, "activity_20": 2.485746, "activity_30": 2.632028}, "trend_signal": 0, "fair_value": 34.542539, "relative_strength": -53.32416, "rate_of_change": -1.977081806442302, "market_dynamics": -0.286925, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.8512, "close": 2.06, "volume": 120403}, "trend_line": 2.786373, "activity_lines": {"activity_5": 2.084, "activity_10": 2.251949, "activity_20": 2.431291, "activity_30": 2.582606}, "trend_signal": 0, "fair_value": 33.881385, "relative_strength": -46.531752, "rate_of_change": -1.4035201945338895, "market_dynamics": -0.332499, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.9001, "close": 2.09, "volume": 104864}, "trend_line": 2.744373, "activity_lines": {"activity_5": 2.072, "activity_10": 2.194416, "activity_20": 2.383603, "activity_30": 2.537679}, "trend_signal": 0, "fair_value": 33.212731, "relative_strength": -46.232038, "rate_of_change": -1.507335880730981, "market_dynamics": -0.275679, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.1087, "low": 1.949, "close": 1.955, "volume": 33818}, "trend_line": 2.70787, "activity_lines": {"activity_5": 2.025667, "activity_10": 2.126156, "activity_20": 2.328581, "activity_30": 2.486751}, "trend_signal": 0, "fair_value": 32.558597, "relative_strength": -48.553481, "rate_of_change": -1.330103451680939, "market_dynamics": -0.33518, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.94, "close": 2.06, "volume": 173281}, "trend_line": 2.67187, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.091805, "activity_20": 2.288156, "activity_30": 2.444953}, "trend_signal": 0, "fair_value": 31.935904, "relative_strength": -45.234617, "rate_of_change": -1.3294582088504998, "market_dynamics": -0.151437, "expectation": {"probability": 35.4401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 3.3395, "low": 1.96, "close": 3.05, "volume": 670403}, "trend_line": 2.66787, "activity_lines": {"activity_5": 2.373, "activity_10": 2.25, "activity_20": 2.346254, "activity_30": 2.469349}, "trend_signal": 0, "fair_value": 31.247763, "relative_strength": -19.363066, "rate_of_change": -0.14970788249428316, "market_dynamics": 0.23636, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.97, "high": 3.37, "low": 2.66, "close": 2.925, "volume": 180781}, "trend_line": 2.647037, "activity_lines": {"activity_5": 2.600333, "activity_10": 2.375727, "activity_20": 2.392828, "activity_30": 2.485938}, "trend_signal": 0, "fair_value": 30.540872, "relative_strength": -22.671629, "rate_of_change": -0.7808851255870826, "market_dynamics": 0.603758, "expectation": {"probability": 35.7589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.9116, "close": 3.06, "volume": 64687}, "trend_line": 2.634037, "activity_lines": {"activity_5": 2.815, "activity_10": 2.519182, "activity_20": 2.451236, "activity_30": 2.512581}, "trend_signal": 0, "fair_value": 29.850231, "relative_strength": -16.462634, "rate_of_change": -0.49111516008276046, "market_dynamics": 1.07255, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.762, "close": 2.9332, "volume": 43993}, "trend_line": 2.627227, "activity_lines": {"activity_5": 2.922733, "activity_10": 2.624855, "activity_20": 2.495615, "activity_30": 2.531882}, "trend_signal": 0, "fair_value": 29.115188, "relative_strength": -20.803787, "rate_of_change": -0.25853850951980567, "market_dynamics": 1.345264, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.7601, "close": 3.1681, "volume": 15351}, "trend_line": 2.632497, "activity_lines": {"activity_5": 3.043553, "activity_10": 2.760087, "activity_20": 2.560493, "activity_30": 2.566777}, "trend_signal": 0, "fair_value": 28.394471, "relative_strength": -16.488886, "rate_of_change": 0.20059172656188012, "market_dynamics": 1.313011, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 3.02, "volume": 44762}, "trend_line": 2.631897, "activity_lines": {"activity_5": 3.041133, "activity_10": 2.849882, "activity_20": 2.608276, "activity_30": 2.591777}, "trend_signal": 0, "fair_value": 27.644599, "relative_strength": -19.941176, "rate_of_change": -0.02279204876586503, "market_dynamics": 1.270135, "expectation": {"probability": 35.9196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.95, "high": 3.3199, "low": 2.95, "close": 3.15, "volume": 67048}, "trend_line": 2.64086, "activity_lines": {"activity_5": 3.084047, "activity_10": 2.94404, "activity_20": 2.666154, "activity_30": 2.625203}, "trend_signal": 0, "fair_value": 26.967355, "relative_strength": -15.617609, "rate_of_change": 0.34055284078366493, "market_dynamics": 1.274636, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.95, "close": 3.0194, "volume": 17815}, "trend_line": 2.633173, "activity_lines": {"activity_5": 3.068427, "activity_10": 2.994635, "activity_20": 2.708594, "activity_30": 2.649625}, "trend_signal": 1, "fair_value": 26.289274, "relative_strength": -20.8393, "rate_of_change": -0.29107942109766427, "market_dynamics": 1.25441, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9501, "high": 3.2399, "low": 2.95, "close": 3.2299, "volume": 55572}, "trend_line": 2.6435, "activity_lines": {"activity_5": 3.12568, "activity_10": 3.066604, "activity_20": 2.770275, "activity_30": 2.688123}, "trend_signal": 1, "fair_value": 25.640748, "relative_strength": -13.946133, "rate_of_change": 0.3921884357769031, "market_dynamics": 1.25227, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.95, "close": 3.0, "volume": 61121}, "trend_line": 2.645167, "activity_lines": {"activity_5": 3.08652, "activity_10": 3.073593, "activity_20": 2.807871, "activity_30": 2.711123}, "trend_signal": 1, "fair_value": 25.049722, "relative_strength": -15.001965, "rate_of_change": 0.06306033667485769, "market_dynamics": 1.216296, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.5703, "close": 2.66, "volume": 40286}, "trend_line": 2.6295, "activity_lines": {"activity_5": 2.945233, "activity_10": 3.001673, "activity_20": 2.811895, "activity_30": 2.71208}, "trend_signal": 1, "fair_value": 24.46421, "relative_strength": -21.337162, "rate_of_change": -0.5922877459154622, "market_dynamics": 1.008082, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.4, "close": 2.68, "volume": 62932}, "trend_line": 2.6285, "activity_lines": {"activity_5": 2.834613, "activity_10": 2.94048, "activity_20": 2.81713, "activity_30": 2.715338}, "trend_signal": 1, "fair_value": 23.866004, "relative_strength": -16.779426, "rate_of_change": -0.03803004373456299, "market_dynamics": 0.800698, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.7099, "low": 2.5, "close": 2.66, "volume": 20072}, "trend_line": 2.628833, "activity_lines": {"activity_5": 2.74866, "activity_10": 2.880105, "activity_20": 2.819842, "activity_30": 2.717371}, "trend_signal": 1, "fair_value": 23.280492, "relative_strength": -16.379181, "rate_of_change": 0.012668822522364877, "market_dynamics": 0.514263, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.74, "high": 3.19, "low": 2.51, "close": 2.6494, "volume": 31186}, "trend_line": 2.63248, "activity_lines": {"activity_5": 2.683133, "activity_10": 2.825076, "activity_20": 2.819591, "activity_30": 2.718697}, "trend_signal": 1, "fair_value": 22.753885, "relative_strength": -19.896846, "rate_of_change": 0.1387307599988267, "market_dynamics": 0.202388, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.538, "close": 2.8296, "volume": 18149}, "trend_line": 2.642127, "activity_lines": {"activity_5": 2.716373, "activity_10": 2.807971, "activity_20": 2.83441, "activity_30": 2.731415}, "trend_signal": 1, "fair_value": 22.189972, "relative_strength": -14.373553, "rate_of_change": 0.36646052391660106, "market_dynamics": -0.044235, "expectation": {"probability": 32.5642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 3.25, "low": 2.74, "close": 3.1074, "volume": 59360}, "trend_line": 2.661043, "activity_lines": {"activity_5": 2.853573, "activity_10": 2.847529, "activity_20": 2.87245, "activity_30": 2.761432}, "trend_signal": 1, "fair_value": 21.617584, "relative_strength": -4.15018, "rate_of_change": 0.7159383330172976, "market_dynamics": -0.076179, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.65, "close": 2.782, "volume": 22437}, "trend_line": 2.669777, "activity_lines": {"activity_5": 2.85248, "activity_10": 2.826335, "activity_20": 2.874036, "activity_30": 2.769236}, "trend_signal": 1, "fair_value": 21.048238, "relative_strength": -7.653572, "rate_of_change": 0.3282171689822382, "market_dynamics": -0.211481, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 2.9479, "low": 2.6228, "close": 2.79, "volume": 55291}, "trend_line": 2.667777, "activity_lines": {"activity_5": 2.847253, "activity_10": 2.813285, "activity_20": 2.872946, "activity_30": 2.776992}, "trend_signal": 1, "fair_value": 20.504584, "relative_strength": -11.542536, "rate_of_change": -0.07491262378842053, "market_dynamics": -0.22206, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.69, "close": 2.93, "volume": 23920}, "trend_line": 2.67311, "activity_lines": {"activity_5": 2.880027, "activity_10": 2.829862, "activity_20": 2.881855, "activity_30": 2.79391}, "trend_signal": 1, "fair_value": 19.995161, "relative_strength": -7.65296, "rate_of_change": 0.1999042648617111, "market_dynamics": -0.17127, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.055, "low": 2.66, "close": 2.72, "volume": 51788}, "trend_line": 2.67211, "activity_lines": {"activity_5": 2.824093, "activity_10": 2.813709, "activity_20": 2.866122, "activity_30": 2.796935}, "trend_signal": 1, "fair_value": 19.476699, "relative_strength": -14.190906, "rate_of_change": -0.03740960903217189, "market_dynamics": -0.301059, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.97, "low": 2.6699, "close": 2.79, "volume": 21723}, "trend_line": 2.6813, "activity_lines": {"activity_5": 2.7988, "activity_10": 2.815375, "activity_20": 2.853912, "activity_30": 2.804541}, "trend_signal": 1, "fair_value": 18.966379, "relative_strength": -11.380172, "rate_of_change": 0.34392296724310784, "market_dynamics": -0.299256, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.68, "close": 2.81, "volume": 22801}, "trend_line": 2.689967, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.818313, "activity_20": 2.844846, "activity_30": 2.812844}, "trend_signal": 1, "fair_value": 18.463879, "relative_strength": -11.054072, "rate_of_change": 0.32323872748295324, "market_dynamics": -0.336464, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 4.0, "low": 2.7601, "close": 3.96, "volume": 114226}, "trend_line": 2.746967, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.027978, "activity_20": 2.94585, "activity_30": 2.894782}, "trend_signal": 1, "fair_value": 17.99952, "relative_strength": 25.439721, "rate_of_change": 2.118985102791221, "market_dynamics": -0.003404, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.08, "high": 5.34, "low": 3.15, "close": 4.7, "volume": 279657}, "trend_line": 2.829967, "activity_lines": {"activity_5": 3.738, "activity_10": 3.348553, "activity_20": 3.113046, "activity_30": 3.020784}, "trend_signal": 1, "fair_value": 17.529648, "relative_strength": 49.011968, "rate_of_change": 3.0215142737426306, "market_dynamics": 0.447187, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.91, "high": 5.28, "low": 3.55, "close": 3.8371, "volume": 104879}, "trend_line": 2.886203, "activity_lines": {"activity_5": 3.885033, "activity_10": 3.474953, "activity_20": 3.189647, "activity_30": 3.08576}, "trend_signal": 1, "fair_value": 17.061937, "relative_strength": 24.213865, "rate_of_change": 1.9871609810291138, "market_dynamics": 0.888694, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 4.3927, "low": 3.6554, "close": 4.05, "volume": 57542}, "trend_line": 2.95587, "activity_lines": {"activity_5": 4.02856, "activity_10": 3.621744, "activity_20": 3.283338, "activity_30": 3.160844}, "trend_signal": 1, "fair_value": 16.582771, "relative_strength": 24.472768, "rate_of_change": 2.413794178718542, "market_dynamics": 1.264476, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.24, "high": 4.4, "low": 2.8, "close": 2.9, "volume": 110041}, "trend_line": 2.98387, "activity_lines": {"activity_5": 3.704753, "activity_10": 3.542305, "activity_20": 3.262601, "activity_30": 3.15724}, "trend_signal": 1, "fair_value": 16.180847, "relative_strength": -7.150502, "rate_of_change": 0.9472676403224778, "market_dynamics": 1.114217, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.57, "close": 2.74, "volume": 28303}, "trend_line": 3.005537, "activity_lines": {"activity_5": 3.321613, "activity_10": 3.431631, "activity_20": 3.227816, "activity_30": 3.141506}, "trend_signal": 1, "fair_value": 15.836873, "relative_strength": -13.226201, "rate_of_change": 0.7261375328013581, "market_dynamics": 0.696675, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.591, "close": 2.79, "volume": 29351}, "trend_line": 3.03337, "activity_lines": {"activity_5": 3.036473, "activity_10": 3.330956, "activity_20": 3.199124, "activity_30": 3.1276}, "trend_signal": 1, "fair_value": 15.572706, "relative_strength": -11.793291, "rate_of_change": 0.9260574732568663, "market_dynamics": 0.275402, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 10.3099, "low": 2.6, "close": 5.53, "volume": 72591815}, "trend_line": 3.149037, "activity_lines": {"activity_5": 3.792, "activity_10": 3.731009, "activity_20": 3.433479, "activity_30": 3.288673}, "trend_signal": 1, "fair_value": 15.295335, "relative_strength": 68.148182, "rate_of_change": 3.8131517091551554, "market_dynamics": 0.28529, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.51, "high": 6.44, "low": 5.06, "close": 6.3, "volume": 928732}, "trend_line": 3.25737, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.219971, "activity_20": 3.729119, "activity_30": 3.491961}, "trend_signal": 1, "fair_value": 15.066488, "relative_strength": 87.432151, "rate_of_change": 3.4401945737696957, "market_dynamics": 0.490122, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.99, "high": 6.35, "low": 5.5673, "close": 6.35, "volume": 389260}, "trend_line": 3.371537, "activity_lines": {"activity_5": 5.457333, "activity_10": 4.654205, "activity_20": 4.012188, "activity_30": 3.691486}, "trend_signal": 1, "fair_value": 14.835399, "relative_strength": 90.363238, "rate_of_change": 3.504882773525885, "market_dynamics": 0.84892, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.399, "low": 5.8, "close": 6.11, "volume": 173515}, "trend_line": 3.473203, "activity_lines": {"activity_5": 5.913333, "activity_10": 4.98044, "activity_20": 4.254924, "activity_30": 3.868161}, "trend_signal": 1, "fair_value": 14.607899, "relative_strength": 79.367556, "rate_of_change": 3.0154199701797673, "market_dynamics": 1.225067, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.3607, "low": 5.85, "close": 6.36, "volume": 86630}, "trend_line": 3.58743, "activity_lines": {"activity_5": 6.228, "activity_10": 5.313038, "activity_20": 4.50504, "activity_30": 4.054406}, "trend_signal": 1, "fair_value": 14.35636, "relative_strength": 85.193047, "rate_of_change": 3.2888086299591492, "market_dynamics": 1.215493, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.35, "low": 4.64, "close": 5.0, "volume": 138560}, "trend_line": 3.648493, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.368182, "activity_20": 4.607964, "activity_30": 4.145539}, "trend_signal": 1, "fair_value": 14.124309, "relative_strength": 47.427623, "rate_of_change": 1.7021377420604809, "market_dynamics": 1.047273, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.3801, "close": 5.01, "volume": 92208}, "trend_line": 3.714827, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.404, "activity_20": 4.701504, "activity_30": 4.233378}, "trend_signal": 1, "fair_value": 13.915399, "relative_strength": 42.157215, "rate_of_change": 1.8181205226376995, "market_dynamics": 0.833648, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 5.295, "low": 4.9, "close": 5.1199, "volume": 34091}, "trend_line": 3.78049, "activity_lines": {"activity_5": 5.297967, "activity_10": 5.442345, "activity_20": 4.796451, "activity_30": 4.324028}, "trend_signal": 1, "fair_value": 13.748142, "relative_strength": 41.644464, "rate_of_change": 1.767592407398778, "market_dynamics": 0.593207, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.1999, "low": 4.8005, "close": 4.84, "volume": 30225}, "trend_line": 3.841177, "activity_lines": {"activity_5": 5.071307, "activity_10": 5.389438, "activity_20": 4.853609, "activity_30": 4.392384}, "trend_signal": 1, "fair_value": 13.546475, "relative_strength": 34.527424, "rate_of_change": 1.6052681001669136, "market_dynamics": 0.266551, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.74, "close": 4.8, "volume": 31669}, "trend_line": 3.893513, "activity_lines": {"activity_5": 4.91598, "activity_10": 5.291076, "activity_20": 4.897194, "activity_30": 4.454243}, "trend_signal": 1, "fair_value": 13.31827, "relative_strength": 32.009563, "rate_of_change": 1.3624990465162095, "market_dynamics": 0.090615, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7401, "close": 4.7401, "volume": 27165}, "trend_line": 3.951517, "activity_lines": {"activity_5": 4.844687, "activity_10": 5.145278, "activity_20": 4.92617, "activity_30": 4.508862}, "trend_signal": 1, "fair_value": 13.092835, "relative_strength": 25.924188, "rate_of_change": 1.4897600187799538, "market_dynamics": -0.080731, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.74, "high": 4.75, "low": 3.81, "close": 3.9815, "volume": 34132}, "trend_line": 3.995567, "activity_lines": {"activity_5": 4.537853, "activity_10": 4.875915, "activity_20": 4.87328, "activity_30": 4.510796}, "trend_signal": 1, "fair_value": 12.882485, "relative_strength": 7.845695, "rate_of_change": 1.114761748462677, "market_dynamics": -0.257431, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.98, "high": 3.995, "low": 3.66, "close": 3.91, "volume": 20347}, "trend_line": 4.036567, "activity_lines": {"activity_5": 4.275753, "activity_10": 4.635705, "activity_20": 4.807905, "activity_30": 4.505276}, "trend_signal": 1, "fair_value": 12.594729, "relative_strength": 9.196896, "rate_of_change": 1.026137216570262, "market_dynamics": -0.377711, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.3477, "close": 3.399, "volume": 26488}, "trend_line": 4.0612, "activity_lines": {"activity_5": 3.92398, "activity_10": 4.346951, "activity_20": 4.688626, "activity_30": 4.464143}, "trend_signal": 0, "fair_value": 12.23703, "relative_strength": -2.219452, "rate_of_change": 0.6102462810601329, "market_dynamics": -0.574315, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.22, "high": 3.3886, "low": 3.2, "close": 3.23, "volume": 12241}, "trend_line": 4.080553, "activity_lines": {"activity_5": 3.61194, "activity_10": 4.07676, "activity_20": 4.555923, "activity_30": 4.410517}, "trend_signal": 0, "fair_value": 11.893633, "relative_strength": -4.944037, "rate_of_change": 0.4765340293509241, "market_dynamics": -0.780522, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.11, "close": 3.15, "volume": 19993}, "trend_line": 4.091233, "activity_lines": {"activity_5": 3.3779, "activity_10": 3.848933, "activity_20": 4.422601, "activity_30": 4.350481}, "trend_signal": 0, "fair_value": 11.354851, "relative_strength": -7.89771, "rate_of_change": 0.26172923130761444, "market_dynamics": -0.923712, "expectation": {"probability": 37.1962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.43, "low": 2.97, "close": 2.97, "volume": 26926}, "trend_line": 4.086653, "activity_lines": {"activity_5": 3.189867, "activity_10": 3.622015, "activity_20": 4.275409, "activity_30": 4.278143}, "trend_signal": 0, "fair_value": 10.979017, "relative_strength": -11.403831, "rate_of_change": -0.11194669186525937, "market_dynamics": -1.044547, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.58, "close": 2.73, "volume": 23698}, "trend_line": 4.08492, "activity_lines": {"activity_5": 2.989267, "activity_10": 3.388551, "activity_20": 4.110501, "activity_30": 4.190617}, "trend_signal": 0, "fair_value": 10.670876, "relative_strength": -10.022883, "rate_of_change": -0.04240634083685996, "market_dynamics": -1.104032, "expectation": {"probability": 36.7927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.62, "high": 3.21, "low": 2.5302, "close": 3.2, "volume": 33370}, "trend_line": 4.098587, "activity_lines": {"activity_5": 3.024, "activity_10": 3.283995, "activity_20": 3.991166, "activity_30": 4.133526}, "trend_signal": 0, "fair_value": 10.41703, "relative_strength": -2.56076, "rate_of_change": 0.33457203568245825, "market_dynamics": -1.085882, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.74, "close": 2.9543, "volume": 53295}, "trend_line": 4.099397, "activity_lines": {"activity_5": 2.9901, "activity_10": 3.164584, "activity_20": 3.84624, "activity_30": 4.059701}, "trend_signal": 0, "fair_value": 10.148788, "relative_strength": -8.359212, "rate_of_change": 0.01976290853407609, "market_dynamics": -1.062976, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1942, "high": 3.85, "low": 2.85, "close": 3.455, "volume": 119109}, "trend_line": 4.123897, "activity_lines": {"activity_5": 3.14148, "activity_10": 3.169767, "activity_20": 3.748217, "activity_30": 4.018127}, "trend_signal": 0, "fair_value": 9.923449, "relative_strength": 0.072861, "rate_of_change": 0.5976488737246145, "market_dynamics": -0.931213, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.46, "high": 3.95, "low": 3.11, "close": 3.52, "volume": 72567}, "trend_line": 4.14823, "activity_lines": {"activity_5": 3.294193, "activity_10": 3.210135, "activity_20": 3.666265, "activity_30": 3.979166}, "trend_signal": 0, "fair_value": 9.704474, "relative_strength": -2.129408, "rate_of_change": 0.5900486845330882, "market_dynamics": -0.76487, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 4.86, "low": 3.38, "close": 3.8791, "volume": 101732}, "trend_line": 4.183867, "activity_lines": {"activity_5": 3.52994, "activity_10": 3.324184, "activity_20": 3.631752, "activity_30": 3.961803}, "trend_signal": 0, "fair_value": 9.470366, "relative_strength": 7.131973, "rate_of_change": 0.8590892983272471, "market_dynamics": -0.531466, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 4.279, "low": 3.72, "close": 4.05, "volume": 55294}, "trend_line": 4.186867, "activity_lines": {"activity_5": 3.746047, "activity_10": 3.469867, "activity_20": 3.625281, "activity_30": 3.953166}, "trend_signal": 0, "fair_value": 9.180943, "relative_strength": 4.394905, "rate_of_change": 0.07170400015105914, "market_dynamics": -0.251471, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.963, "close": 4.28, "volume": 50069}, "trend_line": 4.172867, "activity_lines": {"activity_5": 3.982153, "activity_10": 3.645533, "activity_20": 3.650524, "activity_30": 3.959175}, "trend_signal": 0, "fair_value": 8.862225, "relative_strength": 12.406718, "rate_of_change": -0.3343789043215424, "market_dynamics": -0.018484, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.22, "high": 4.87, "low": 4.22, "close": 4.71, "volume": 68225}, "trend_line": 4.201963, "activity_lines": {"activity_5": 4.273213, "activity_10": 3.880289, "activity_20": 3.726625, "activity_30": 3.993828}, "trend_signal": 0, "fair_value": 8.55652, "relative_strength": 20.652045, "rate_of_change": 0.697266411797932, "market_dynamics": 0.264715, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 5.17, "low": 4.4436, "close": 4.955, "volume": 89522}, "trend_line": 4.23213, "activity_lines": {"activity_5": 4.562273, "activity_10": 4.131227, "activity_20": 3.82744, "activity_30": 4.042411}, "trend_signal": 0, "fair_value": 8.283154, "relative_strength": 23.399589, "rate_of_change": 0.71792635965618, "market_dynamics": 0.473101, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.77, "close": 4.95, "volume": 42924}, "trend_line": 4.300463, "activity_lines": {"activity_5": 4.754, "activity_10": 4.345165, "activity_20": 3.92804, "activity_30": 4.088726}, "trend_signal": 0, "fair_value": 8.032834, "relative_strength": 23.110796, "rate_of_change": 1.6146243144704908, "market_dynamics": 0.625281, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.52, "close": 4.52, "volume": 34464}, "trend_line": 4.359797, "activity_lines": {"activity_5": 4.731, "activity_10": 4.440558, "activity_20": 3.988497, "activity_30": 4.102889}, "trend_signal": 0, "fair_value": 7.806039, "relative_strength": 11.809424, "rate_of_change": 1.3797119054390345, "market_dynamics": 0.660372, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.8394, "low": 4.13, "close": 4.26, "volume": 91438}, "trend_line": 4.408797, "activity_lines": {"activity_5": 4.59, "activity_10": 4.464678, "activity_20": 4.025716, "activity_30": 4.096451}, "trend_signal": 0, "fair_value": 7.582065, "relative_strength": 0.884652, "rate_of_change": 1.1239055396386457, "market_dynamics": 0.680098, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.28, "high": 5.19, "low": 4.28, "close": 4.65, "volume": 196521}, "trend_line": 4.379463, "activity_lines": {"activity_5": 4.580333, "activity_10": 4.535967, "activity_20": 4.10265, "activity_30": 4.112012}, "trend_signal": 0, "fair_value": 7.350334, "relative_strength": 7.90752, "rate_of_change": -0.6653515686932179, "market_dynamics": 0.739357, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.71, "high": 5.0454, "low": 4.464, "close": 4.78, "volume": 29332}, "trend_line": 4.328797, "activity_lines": {"activity_5": 4.618, "activity_10": 4.609165, "activity_20": 4.192393, "activity_30": 4.137853}, "trend_signal": 0, "fair_value": 7.12777, "relative_strength": 10.761881, "rate_of_change": -1.1568998299563336, "market_dynamics": 0.687912, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.12, "close": 4.45, "volume": 45608}, "trend_line": 4.265463, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.599455, "activity_20": 4.246905, "activity_30": 4.145673}, "trend_signal": 0, "fair_value": 6.919885, "relative_strength": 1.422148, "rate_of_change": -1.4630854715524944, "market_dynamics": 0.635626, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.075, "close": 4.28, "volume": 31386}, "trend_line": 4.204463, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.548455, "activity_20": 4.282656, "activity_30": 4.146611}, "trend_signal": 0, "fair_value": 6.732449, "relative_strength": -3.753809, "rate_of_change": -1.430090942061857, "market_dynamics": 0.483774, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3079, "high": 4.4987, "low": 4.1, "close": 4.21, "volume": 24700}, "trend_line": 4.132797, "activity_lines": {"activity_5": 4.382, "activity_10": 4.480545, "activity_20": 4.307544, "activity_30": 4.146968}, "trend_signal": 1, "fair_value": 6.523744, "relative_strength": -3.569882, "rate_of_change": -1.704522075708588, "market_dynamics": 0.209682, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.21, "high": 4.6305, "low": 4.21, "close": 4.6305, "volume": 13735}, "trend_line": 4.12048, "activity_lines": {"activity_5": 4.434167, "activity_10": 4.490364, "activity_20": 4.367814, "activity_30": 4.179078}, "trend_signal": 1, "fair_value": 6.279068, "relative_strength": 1.719719, "rate_of_change": -0.298030607358657, "market_dynamics": 0.098069, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4926, "high": 4.66, "low": 4.36, "close": 4.65, "volume": 11508}, "trend_line": 4.10848, "activity_lines": {"activity_5": 4.494133, "activity_10": 4.505173, "activity_20": 4.42289, "activity_30": 4.21324}, "trend_signal": 1, "fair_value": 6.080158, "relative_strength": 1.05456, "rate_of_change": -0.2912282064225422, "market_dynamics": 0.015057, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.07, "close": 4.09, "volume": 42258}, "trend_line": 4.07415, "activity_lines": {"activity_5": 4.3761, "activity_10": 4.423709, "activity_20": 4.416634, "activity_30": 4.212048}, "trend_signal": 1, "fair_value": 5.893042, "relative_strength": -10.544885, "rate_of_change": -0.8355888309058276, "market_dynamics": -0.143571, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.84, "close": 3.8573, "volume": 26497}, "trend_line": 4.041393, "activity_lines": {"activity_5": 4.2045, "activity_10": 4.315573, "activity_20": 4.381739, "activity_30": 4.198058}, "trend_signal": 1, "fair_value": 5.700153, "relative_strength": -15.443224, "rate_of_change": -0.8040204705275982, "market_dynamics": -0.323105, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.8853, "close": 3.15, "volume": 69943}, "trend_line": 3.986393, "activity_lines": {"activity_5": 3.825313, "activity_10": 4.090885, "activity_20": 4.276352, "activity_30": 4.140549}, "trend_signal": 0, "fair_value": 5.517525, "relative_strength": -31.500287, "rate_of_change": -1.3609168917746965, "market_dynamics": -0.6011, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.82, "low": 3.03, "close": 3.48, "volume": 78968}, "trend_line": 3.94439, "activity_lines": {"activity_5": 3.626793, "activity_10": 3.94638, "activity_20": 4.201462, "activity_30": 4.107878}, "trend_signal": 0, "fair_value": 5.34291, "relative_strength": -25.696778, "rate_of_change": -1.0536592854743683, "market_dynamics": -0.787061, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.34, "close": 3.62, "volume": 28809}, "trend_line": 3.93234, "activity_lines": {"activity_5": 3.55164, "activity_10": 3.848602, "activity_20": 4.139787, "activity_30": 4.08695}, "trend_signal": 0, "fair_value": 5.223499, "relative_strength": -24.331807, "rate_of_change": -0.3054971744680393, "market_dynamics": -0.894727, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.59, "high": 3.835, "low": 3.204, "close": 3.405, "volume": 30897}, "trend_line": 3.915507, "activity_lines": {"activity_5": 3.473487, "activity_10": 3.732824, "activity_20": 4.057159, "activity_30": 4.052928}, "trend_signal": 0, "fair_value": 5.109967, "relative_strength": -28.521064, "rate_of_change": -0.42806573185431823, "market_dynamics": -0.927769, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.595, "low": 3.3, "close": 3.47, "volume": 38027}, "trend_line": 3.917873, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.647864, "activity_20": 3.982979, "activity_30": 4.024185}, "trend_signal": 0, "fair_value": 5.000134, "relative_strength": -28.026786, "rate_of_change": 0.060426401995969166, "market_dynamics": -0.873001, "expectation": {"probability": 41.5032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.41, "high": 6.71, "low": 3.23, "close": 3.54, "volume": 6491569}, "trend_line": 3.928207, "activity_lines": {"activity_5": 3.501, "activity_10": 3.590358, "activity_20": 3.918227, "activity_30": 3.999806}, "trend_signal": 0, "fair_value": 4.918621, "relative_strength": -24.921389, "rate_of_change": 0.2637655687154699, "market_dynamics": -0.77432, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 5.72, "low": 3.295, "close": 5.48, "volume": 26052507}, "trend_line": 4.005873, "activity_lines": {"activity_5": 4.16, "activity_10": 3.897762, "activity_20": 4.041761, "activity_30": 4.099922}, "trend_signal": 0, "fair_value": 4.858621, "relative_strength": 13.168165, "rate_of_change": 1.9771361336100728, "market_dynamics": -0.370795, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.229, "low": 3.7508, "close": 4.1, "volume": 399988}, "trend_line": 4.04354, "activity_lines": {"activity_5": 4.225667, "activity_10": 3.938811, "activity_20": 4.0302, "activity_30": 4.105995}, "trend_signal": 0, "fair_value": 4.79516, "relative_strength": -16.557934, "rate_of_change": 0.9402944127285087, "market_dynamics": -0.149138, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.6, "close": 3.73, "volume": 206761}, "trend_line": 4.076873, "activity_lines": {"activity_5": 4.136, "activity_10": 3.922587, "activity_20": 3.987473, "activity_30": 4.085766}, "trend_signal": 0, "fair_value": 4.729454, "relative_strength": -25.173861, "rate_of_change": 0.8243519292501084, "market_dynamics": -0.007545, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.51, "close": 3.69, "volume": 214702}, "trend_line": 4.093207, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.905636, "activity_20": 3.946745, "activity_30": 4.060807}, "trend_signal": 0, "fair_value": 4.674775, "relative_strength": -23.281899, "rate_of_change": 0.4006502042128765, "market_dynamics": 0.030363, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.59, "high": 3.8699, "low": 3.52, "close": 3.77, "volume": 64790}, "trend_line": 4.120397, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.906273, "activity_20": 3.917589, "activity_30": 4.039955}, "trend_signal": 0, "fair_value": 4.621172, "relative_strength": -21.566668, "rate_of_change": 0.6642713158655316, "market_dynamics": -0.191959, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.54, "close": 3.66, "volume": 79462}, "trend_line": 4.12723, "activity_lines": {"activity_5": 3.734, "activity_10": 3.875636, "activity_20": 3.88029, "activity_30": 4.010252}, "trend_signal": 0, "fair_value": 4.56566, "relative_strength": -21.574965, "rate_of_change": 0.16583353497248715, "market_dynamics": -0.225796, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.5, "close": 3.5905, "volume": 48342}, "trend_line": 4.12958, "activity_lines": {"activity_5": 3.6675, "activity_10": 3.829091, "activity_20": 3.841086, "activity_30": 3.975624}, "trend_signal": 0, "fair_value": 4.502471, "relative_strength": -26.742174, "rate_of_change": 0.05693891544691845, "market_dynamics": -0.205451, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.4835, "close": 3.64, "volume": 42248}, "trend_line": 4.12161, "activity_lines": {"activity_5": 3.651467, "activity_10": 3.792082, "activity_20": 3.812261, "activity_30": 3.944038}, "trend_signal": 0, "fair_value": 4.440112, "relative_strength": -25.615216, "rate_of_change": -0.19299783513091806, "market_dynamics": -0.165669, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.58, "close": 3.64, "volume": 71724}, "trend_line": 4.107943, "activity_lines": {"activity_5": 3.641433, "activity_10": 3.7508, "activity_20": 3.787293, "activity_30": 3.912967}, "trend_signal": 0, "fair_value": 4.389086, "relative_strength": -23.041333, "rate_of_change": -0.3315937218708408, "market_dynamics": -0.108388, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.638, "high": 3.8, "low": 3.5, "close": 3.69, "volume": 31933}, "trend_line": 4.088277, "activity_lines": {"activity_5": 3.6514, "activity_10": 3.715518, "activity_20": 3.770134, "activity_30": 3.886003}, "trend_signal": 0, "fair_value": 4.340432, "relative_strength": -21.173324, "rate_of_change": -0.47873108268542097, "market_dynamics": -0.059322, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 3.71, "low": 2.55, "close": 2.6, "volume": 157905}, "trend_line": 4.017943, "activity_lines": {"activity_5": 3.303367, "activity_10": 3.479327, "activity_20": 3.651642, "activity_30": 3.789985}, "trend_signal": 0, "fair_value": 4.287612, "relative_strength": -44.063512, "rate_of_change": -1.7203824496236408, "market_dynamics": -0.270078, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.7047, "low": 1.76, "close": 2.15, "volume": 181150}, "trend_line": 3.924443, "activity_lines": {"activity_5": 2.876, "activity_10": 3.213682, "activity_20": 3.499962, "activity_30": 3.669472}, "trend_signal": 0, "fair_value": 4.217163, "relative_strength": -51.835899, "rate_of_change": -2.327061384394943, "market_dynamics": -0.554191, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.75, "low": 2.01, "close": 2.75, "volume": 135644}, "trend_line": 3.85111, "activity_lines": {"activity_5": 2.744667, "activity_10": 3.092582, "activity_20": 3.41733, "activity_30": 3.593702}, "trend_signal": 0, "fair_value": 4.142509, "relative_strength": -38.833167, "rate_of_change": -1.8686218655743072, "market_dynamics": -0.780445, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.705, "low": 2.25, "close": 2.4, "volume": 155782}, "trend_line": 3.780443, "activity_lines": {"activity_5": 2.556, "activity_10": 2.925664, "activity_20": 3.307745, "activity_30": 3.500082}, "trend_signal": 0, "fair_value": 4.068868, "relative_strength": -45.306434, "rate_of_change": -1.8349774480604246, "market_dynamics": -1.047594, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.16, "close": 2.26, "volume": 81430}, "trend_line": 3.713777, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.756745, "activity_20": 3.191767, "activity_30": 3.401989}, "trend_signal": 0, "fair_value": 4.00256, "relative_strength": -47.751859, "rate_of_change": -1.763444125463606, "market_dynamics": -1.115222, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.05, "close": 2.05, "volume": 207475}, "trend_line": 3.62711, "activity_lines": {"activity_5": 2.276, "activity_10": 2.5771, "activity_20": 3.060026, "activity_30": 3.294648}, "trend_signal": 0, "fair_value": 3.941342, "relative_strength": -51.738048, "rate_of_change": -2.3336619296204333, "market_dynamics": -1.127327, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.72, "close": 1.8, "volume": 83614}, "trend_line": 3.527777, "activity_lines": {"activity_5": 2.102, "activity_10": 2.381273, "activity_20": 2.911286, "activity_30": 3.17677}, "trend_signal": 0, "fair_value": 3.866342, "relative_strength": -55.997132, "rate_of_change": -2.738626620091481, "market_dynamics": -1.234137, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.8892, "low": 1.66, "close": 1.678, "volume": 59501}, "trend_line": 3.435377, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.195818, "activity_20": 2.759593, "activity_30": 3.05743}, "trend_signal": 0, "fair_value": 3.807381, "relative_strength": -57.717836, "rate_of_change": -2.61921317588952, "market_dynamics": -1.279214, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.54, "close": 1.89, "volume": 101220}, "trend_line": 3.35571, "activity_lines": {"activity_5": 1.861467, "activity_10": 2.084582, "activity_20": 2.636314, "activity_30": 2.957728}, "trend_signal": 0, "fair_value": 3.754624, "relative_strength": -52.288355, "rate_of_change": -2.3190176798645306, "market_dynamics": -1.229902, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.76, "close": 1.953, "volume": 46969}, "trend_line": 3.280477, "activity_lines": {"activity_5": 1.867267, "activity_10": 2.016618, "activity_20": 2.52656, "activity_30": 2.867231}, "trend_signal": 0, "fair_value": 3.716054, "relative_strength": -49.905806, "rate_of_change": -2.2419398577350345, "market_dynamics": -1.151199, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.77, "close": 1.97, "volume": 84914}, "trend_line": 3.191793, "activity_lines": {"activity_5": 1.8992, "activity_10": 1.983327, "activity_20": 2.425981, "activity_30": 2.782684}, "trend_signal": 0, "fair_value": 3.676054, "relative_strength": -48.267088, "rate_of_change": -2.7033873427553297, "market_dynamics": -1.03126, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.2293, "low": 1.7032, "close": 1.8, "volume": 654903}, "trend_line": 3.096793, "activity_lines": {"activity_5": 1.8798, "activity_10": 1.930582, "activity_20": 2.325926, "activity_30": 2.692891}, "trend_signal": 0, "fair_value": 3.640156, "relative_strength": -51.704792, "rate_of_change": -2.976383493541097, "market_dynamics": -0.911251, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.5294, "close": 1.75, "volume": 289115}, "trend_line": 3.018793, "activity_lines": {"activity_5": 1.843733, "activity_10": 1.875109, "activity_20": 2.232062, "activity_30": 2.606001}, "trend_signal": 0, "fair_value": 3.60349, "relative_strength": -51.575049, "rate_of_change": -2.5187347039340326, "market_dynamics": -0.845749, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.7799, "low": 1.46, "close": 1.47, "volume": 79295}, "trend_line": 2.939217, "activity_lines": {"activity_5": 1.709533, "activity_10": 1.786909, "activity_20": 2.12096, "activity_30": 2.506078}, "trend_signal": 0, "fair_value": 3.565028, "relative_strength": -57.473483, "rate_of_change": -2.636020422731862, "market_dynamics": -0.873843, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.3521, "volume": 45222}, "trend_line": 2.879287, "activity_lines": {"activity_5": 1.564033, "activity_10": 1.694182, "activity_20": 2.0092, "activity_30": 2.403684}, "trend_signal": 0, "fair_value": 3.52658, "relative_strength": -61.883598, "rate_of_change": -2.038978408195109, "market_dynamics": -0.857562, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.3, "close": 1.32, "volume": 73277}, "trend_line": 2.807287, "activity_lines": {"activity_5": 1.447893, "activity_10": 1.612125, "activity_20": 1.905897, "activity_30": 2.303085}, "trend_signal": 0, "fair_value": 3.492285, "relative_strength": -63.813128, "rate_of_change": -2.500619076875631, "market_dynamics": -0.812466, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.46, "low": 0.89, "close": 1.18, "volume": 323259}, "trend_line": 2.725953, "activity_lines": {"activity_5": 1.32842, "activity_10": 1.517887, "activity_20": 1.800404, "activity_30": 2.198098}, "trend_signal": 0, "fair_value": 3.459465, "relative_strength": -69.049529, "rate_of_change": -2.897245632527063, "market_dynamics": -0.858437, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.04, "close": 1.07, "volume": 89417}, "trend_line": 2.64812, "activity_lines": {"activity_5": 1.213613, "activity_10": 1.414922, "activity_20": 1.695913, "activity_30": 2.091263}, "trend_signal": 0, "fair_value": 3.427221, "relative_strength": -72.045464, "rate_of_change": -2.855258326170702, "market_dynamics": -0.867162, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.12, "volume": 94892}, "trend_line": 2.569787, "activity_lines": {"activity_5": 1.160807, "activity_10": 1.332102, "activity_20": 1.608422, "activity_30": 1.992674}, "trend_signal": 0, "fair_value": 3.393888, "relative_strength": -70.639055, "rate_of_change": -2.9580608129541037, "market_dynamics": -0.888122, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.05, "close": 1.07, "volume": 133698}, "trend_line": 2.487453, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.254191, "activity_20": 1.528169, "activity_30": 1.895914}, "trend_signal": 0, "fair_value": 3.367734, "relative_strength": -72.813173, "rate_of_change": -3.203923126702716, "market_dynamics": -0.910858, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.125, "high": 1.14, "low": 0.91, "close": 0.9556, "volume": 266169}, "trend_line": 2.33664, "activity_lines": {"activity_5": 1.0492, "activity_10": 1.171535, "activity_20": 1.449497, "activity_30": 1.797085}, "trend_signal": 0, "fair_value": 3.344186, "relative_strength": -75.082112, "rate_of_change": -6.062948727071421, "market_dynamics": -0.804384, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 1.5601, "low": 0.8001, "close": 0.9194, "volume": 61322669}, "trend_line": 2.23062, "activity_lines": {"activity_5": 0.99596, "activity_10": 1.10074, "activity_20": 1.375208, "activity_30": 1.70565}, "trend_signal": 0, "fair_value": 3.3229, "relative_strength": -75.694746, "rate_of_change": -4.537284305669679, "market_dynamics": -0.631596, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9105, "high": 0.9989, "low": 0.85, "close": 0.9649, "volume": 652851}, "trend_line": 2.13845, "activity_lines": {"activity_5": 0.97526, "activity_10": 1.054229, "activity_20": 1.311112, "activity_30": 1.623991}, "trend_signal": 0, "fair_value": 3.298188, "relative_strength": -74.48252, "rate_of_change": -4.132035039585401, "market_dynamics": -0.691655, "expectation": {"probability": 43.4068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c15a1d-bf51-4a51-a718-f08f9863cbd0/", "share_image": "https://sharemaestro.com/terminal/c0c15a1d-bf51-4a51-a718-f08f9863cbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}