{"ticker": {"uuid": "c0c27479-9515-4947-9fe5-37fbe9584917", "symbol": "SEDGN", "name": "SolarEdge Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDGN rose 103.94%, moving from 636.00 to 1,297.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 94.95 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 36.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,297.03"}, {"label": "12-Week Change", "value": "103.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.95"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.619995, "high": 1300.0, "low": 1050.619995, "close": 1297.030029, "volume": 72}, "trend_line": 684.559007, "activity_lines": {"activity_5": 1070.575342, "activity_10": 929.584916, "activity_20": 815.586577, "activity_30": 746.827211}, "trend_signal": 1, "fair_value": 1010.260644, "relative_strength": 94.954397, "rate_of_change": 3.089817876534334, "market_dynamics": 0.959026, "expectation": {"probability": 36.7129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5126.5, "high": 5126.5, "low": 4911.450195, "close": 4911.450195, "volume": 8}, "trend_line": 5591.602051, "activity_lines": {"activity_5": 5048.732747, "activity_10": 5117.411168, "activity_20": 5279.66728, "activity_30": 5423.104826}, "trend_signal": 0, "fair_value": 5616.323001, "relative_strength": -17.676197, "rate_of_change": -0.2712712458037227, "market_dynamics": -1.050642, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4911.450195, "high": 4911.450195, "low": 4610.5, "close": 4610.5, "volume": 50}, "trend_line": 5555.285384, "activity_lines": {"activity_5": 4894.111393, "activity_10": 5012.389151, "activity_20": 5199.400321, "activity_30": 5359.807919}, "trend_signal": 0, "fair_value": 5604.056867, "relative_strength": -22.894273, "rate_of_change": -0.6494859016926141, "market_dynamics": -1.142736, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4610.5, "high": 4610.5, "low": 4166.600098, "close": 4205.0, "volume": 596}, "trend_line": 5505.452051, "activity_lines": {"activity_5": 4637.709375, "activity_10": 4846.566229, "activity_20": 5086.65479, "activity_30": 5272.692733}, "trend_signal": 0, "fair_value": 5587.20076, "relative_strength": -27.193997, "rate_of_change": -0.8970436180205352, "market_dynamics": -1.192202, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4205.0, "high": 4410.0, "low": 4205.0, "close": 4340.0, "volume": 575}, "trend_line": 5460.118717, "activity_lines": {"activity_5": 4486.726693, "activity_10": 4725.587855, "activity_20": 4994.83783, "activity_30": 5197.502279}, "trend_signal": 0, "fair_value": 5572.353132, "relative_strength": -24.717105, "rate_of_change": -0.8234261888043446, "market_dynamics": -1.404687, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4340.0, "high": 4478.399902, "low": 4314.549805, "close": 4314.549805, "volume": 29}, "trend_line": 5413.937044, "activity_lines": {"activity_5": 4378.679948, "activity_10": 4624.238175, "activity_20": 4908.025614, "activity_30": 5123.594607}, "trend_signal": 0, "fair_value": 5557.555446, "relative_strength": -25.267503, "rate_of_change": -0.8457997965541314, "market_dynamics": -1.381595, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4314.549805, "high": 4432.450195, "low": 4314.549805, "close": 4432.450195, "volume": 6}, "trend_line": 5339.685384, "activity_lines": {"activity_5": 4364.063346, "activity_10": 4558.262571, "activity_20": 4841.210817, "activity_30": 5060.272875}, "trend_signal": 0, "fair_value": 5544.472827, "relative_strength": -22.597055, "rate_of_change": -1.371491012853379, "market_dynamics": -1.403805, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4432.450195, "high": 4449.25, "low": 4329.75, "close": 4449.25, "volume": 29}, "trend_line": 5278.127051, "activity_lines": {"activity_5": 4386.980013, "activity_10": 4507.68402, "activity_20": 4780.308143, "activity_30": 5002.82543}, "trend_signal": 0, "fair_value": 5531.884058, "relative_strength": -21.559738, "rate_of_change": -1.1528456935769147, "market_dynamics": -1.387649, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4449.25, "high": 4449.25, "low": 4106.0, "close": 4106.0, "volume": 35}, "trend_line": 5205.127051, "activity_lines": {"activity_5": 4306.230013, "activity_10": 4406.733469, "activity_20": 4693.551897, "activity_30": 4927.20433}, "trend_signal": 0, "fair_value": 5515.68083, "relative_strength": -28.236087, "rate_of_change": -1.3830663660544005, "market_dynamics": -1.469976, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4106.0, "high": 4106.0, "low": 3168.560059, "close": 3168.560059, "volume": 951}, "trend_line": 5131.912386, "activity_lines": {"activity_5": 3919.600033, "activity_10": 4153.617294, "activity_20": 4526.241848, "activity_30": 4795.812912}, "trend_signal": 0, "fair_value": 5489.308687, "relative_strength": -42.826786, "rate_of_change": -1.4065874719798537, "market_dynamics": -1.484601, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3094.969971, "high": 3094.969971, "low": 2981.300049, "close": 2981.300049, "volume": 1953}, "trend_line": 5052.455721, "activity_lines": {"activity_5": 3548.646045, "activity_10": 3901.776207, "activity_20": 4352.686275, "activity_30": 4657.063729}, "trend_signal": 0, "fair_value": 5461.441924, "relative_strength": -44.671125, "rate_of_change": -1.54828568813372, "market_dynamics": -1.462391, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2761.0, "close": 2763.290039, "volume": 332}, "trend_line": 4947.898722, "activity_lines": {"activity_5": 3193.905371, "activity_10": 3649.300573, "activity_20": 4170.84832, "activity_30": 4509.37562}, "trend_signal": 0, "fair_value": 5431.791904, "relative_strength": -47.865137, "rate_of_change": -2.06942929881444, "market_dynamics": -1.524897, "expectation": {"probability": 34.9631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2770.0, "high": 2840.0, "low": 2718.0, "close": 2718.719971, "volume": 487}, "trend_line": 4841.856055, "activity_lines": {"activity_5": 2935.585352, "activity_10": 3427.778747, "activity_20": 3995.240169, "activity_30": 4365.557636}, "trend_signal": 0, "fair_value": 5402.301991, "relative_strength": -47.979561, "rate_of_change": -2.143185884717058, "market_dynamics": -1.495093, "expectation": {"probability": 33.991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2718.719971, "high": 2793.0, "low": 2707.0, "close": 2707.0, "volume": 856}, "trend_line": 4735.422721, "activity_lines": {"activity_5": 2788.727344, "activity_10": 3238.522017, "activity_20": 3830.909784, "activity_30": 4227.824987}, "trend_signal": 0, "fair_value": 5373.320249, "relative_strength": -47.376301, "rate_of_change": -2.1981928580898358, "market_dynamics": -1.488508, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2707.0, "high": 2750.0, "low": 2707.0, "close": 2750.0, "volume": 9}, "trend_line": 4630.422721, "activity_lines": {"activity_5": 2749.469336, "activity_10": 3084.319833, "activity_20": 3683.1244, "activity_30": 4099.733199}, "trend_signal": 0, "fair_value": 5345.412587, "relative_strength": -45.109627, "rate_of_change": -2.217331085023529, "market_dynamics": -1.540423, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2499.0, "close": 2499.0, "volume": 130}, "trend_line": 4508.522721, "activity_lines": {"activity_5": 2654.448665, "activity_10": 2913.390376, "activity_20": 3525.358445, "activity_30": 3962.222056}, "trend_signal": 0, "fair_value": 5315.450349, "relative_strength": -48.207379, "rate_of_change": -2.6325890171356483, "market_dynamics": -1.555657, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2499.0, "high": 2499.0, "low": 2499.0, "close": 2499.0, "volume": 0}, "trend_line": 4413.889388, "activity_lines": {"activity_5": 2591.581331, "activity_10": 2775.470916, "activity_20": 3379.8883, "activity_30": 3832.575428}, "trend_signal": 0, "fair_value": 5286.112325, "relative_strength": -47.821234, "rate_of_change": -2.0989876031723935, "market_dynamics": -1.547632, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2499.0, "high": 2499.0, "low": 2302.469971, "close": 2302.469971, "volume": 5}, "trend_line": 4294.47172, "activity_lines": {"activity_5": 2480.823324, "activity_10": 2636.972363, "activity_20": 3228.140486, "activity_30": 3696.354821}, "trend_signal": 0, "fair_value": 5255.353125, "relative_strength": -50.427595, "rate_of_change": -2.7054975216338626, "market_dynamics": -1.565014, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.469971, "high": 2302.469971, "low": 2170.0, "close": 2200.0, "volume": 50}, "trend_line": 4169.855054, "activity_lines": {"activity_5": 2363.658659, "activity_10": 2518.875271, "activity_20": 3080.00896, "activity_30": 3561.227613}, "trend_signal": 0, "fair_value": 5224.176053, "relative_strength": -50.988107, "rate_of_change": -2.9017926796360394, "market_dynamics": -1.547652, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2165.0, "close": 2165.0, "volume": 60}, "trend_line": 4055.281714, "activity_lines": {"activity_5": 2268.627328, "activity_10": 2429.069087, "activity_20": 2942.407387, "activity_30": 3431.882126}, "trend_signal": 0, "fair_value": 5193.275285, "relative_strength": -51.024218, "rate_of_change": -2.747657616781983, "market_dynamics": -1.497635, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2165.0, "high": 2300.0, "low": 2165.0, "close": 2300.0, "volume": 8}, "trend_line": 3945.208374, "activity_lines": {"activity_5": 2257.595996, "activity_10": 2382.054905, "activity_20": 2831.69291, "activity_30": 3318.638144}, "trend_signal": 0, "fair_value": 5164.342532, "relative_strength": -46.281476, "rate_of_change": -2.7143204285905838, "market_dynamics": -1.412503, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1586.0, "high": 1600.0, "low": 1410.0, "close": 1410.0, "volume": 94}, "trend_line": 3826.776701, "activity_lines": {"activity_5": 1963.164665, "activity_10": 2185.609814, "activity_20": 2649.676051, "activity_30": 3155.076314}, "trend_signal": 0, "fair_value": 5127.170823, "relative_strength": -67.120595, "rate_of_change": -3.0019117312154435, "market_dynamics": -1.415303, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.0, "high": 1376.0, "low": 1350.0, "close": 1350.0, "volume": 69}, "trend_line": 3694.395028, "activity_lines": {"activity_5": 1721.333333, "activity_10": 2002.860906, "activity_20": 2478.618479, "activity_30": 2995.284268}, "trend_signal": 0, "fair_value": 5090.139737, "relative_strength": -69.543862, "rate_of_change": -3.459351912679053, "market_dynamics": -1.387881, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1250.0, "close": 1250.0, "volume": 93}, "trend_line": 3558.680021, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1826.815998, "activity_20": 2313.563288, "activity_30": 2837.581363}, "trend_signal": 0, "fair_value": 5052.856827, "relative_strength": -71.291262, "rate_of_change": -3.6735380480811917, "market_dynamics": -1.360622, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 3411.210685, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1677.261998, "activity_20": 2162.579526, "activity_30": 2688.634265}, "trend_signal": 0, "fair_value": 5016.290896, "relative_strength": -71.508871, "rate_of_change": -4.1439335689012236, "market_dynamics": -1.403094, "expectation": {"probability": 31.4865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 3283.506681, "activity_lines": {"activity_5": 1274.0, "activity_10": 1554.980726, "activity_20": 2026.310049, "activity_30": 2549.201318}, "trend_signal": 0, "fair_value": 4980.421459, "relative_strength": -71.065853, "rate_of_change": -3.7436563083467287, "market_dynamics": -1.335379, "expectation": {"probability": 30.9429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 3154.797013, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1455.408545, "activity_20": 1904.633667, "activity_30": 2418.007338}, "trend_signal": 0, "fair_value": 4945.228803, "relative_strength": -70.98058, "rate_of_change": -3.919884455992675, "market_dynamics": -1.236888, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 3026.087345, "activity_lines": {"activity_5": 1250.0, "activity_10": 1378.545455, "activity_20": 1798.111809, "activity_30": 2295.117209}, "trend_signal": 0, "fair_value": 4910.693955, "relative_strength": -70.606482, "rate_of_change": -4.079808224415863, "market_dynamics": -1.119724, "expectation": {"probability": 29.7194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1250.0, "high": 1661.0, "low": 1250.0, "close": 1661.0, "volume": 50}, "trend_line": 2911.077677, "activity_lines": {"activity_5": 1387.0, "activity_10": 1395.545455, "activity_20": 1745.967333, "activity_30": 2207.047057}, "trend_signal": 0, "fair_value": 4880.604196, "relative_strength": -61.82612, "rate_of_change": -3.8006063569192743, "market_dynamics": -0.665882, "expectation": {"probability": 29.489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1661.0, "high": 1669.569946, "low": 1661.0, "close": 1669.569946, "volume": 6}, "trend_line": 2796.353674, "activity_lines": {"activity_5": 1499.456649, "activity_10": 1423.903627, "activity_20": 1706.281899, "activity_30": 2126.949784}, "trend_signal": 0, "fair_value": 4851.145166, "relative_strength": -60.808371, "rate_of_change": -3.9409461281785045, "market_dynamics": -0.211875, "expectation": {"probability": 30.7327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.569946, "high": 1700.0, "low": 1669.569946, "close": 1700.0, "volume": 12}, "trend_line": 2682.137008, "activity_lines": {"activity_5": 1594.085319, "activity_10": 1466.802355, "activity_20": 1676.632613, "activity_30": 2056.217289}, "trend_signal": 0, "fair_value": 4822.498392, "relative_strength": -59.082988, "rate_of_change": -4.084485702290311, "market_dynamics": 0.240663, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 2575.088668, "activity_lines": {"activity_5": 1658.713989, "activity_10": 1520.610174, "activity_20": 1653.084756, "activity_30": 1992.853611}, "trend_signal": 0, "fair_value": 4794.367776, "relative_strength": -57.382415, "rate_of_change": -3.991158530705463, "market_dynamics": 0.659792, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 2478.072001, "activity_lines": {"activity_5": 1693.342659, "activity_10": 1569.145266, "activity_20": 1634.600185, "activity_30": 1936.396278}, "trend_signal": 0, "fair_value": 4766.739492, "relative_strength": -56.106323, "rate_of_change": -3.7675078223752982, "market_dynamics": 0.753945, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1200.0, "close": 1200.0, "volume": 91}, "trend_line": 2377.905335, "activity_lines": {"activity_5": 1531.304663, "activity_10": 1520.40763, "activity_20": 1573.347614, "activity_30": 1853.94002}, "trend_signal": 0, "fair_value": 4735.175426, "relative_strength": -68.158373, "rate_of_change": -4.042120889125855, "market_dynamics": 0.745934, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.390015, "high": 1232.0, "low": 1204.0, "close": 1204.0, "volume": 1432}, "trend_line": 2273.372001, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1473.306359, "activity_20": 1519.652186, "activity_30": 1778.204192}, "trend_signal": 0, "fair_value": 4704.200203, "relative_strength": -68.058893, "rate_of_change": -4.396025883006808, "market_dynamics": 0.725615, "expectation": {"probability": 31.0443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1143.650024, "close": 1143.650024, "volume": 245}, "trend_line": 2167.675342, "activity_lines": {"activity_5": 1282.283341, "activity_10": 1416.068728, "activity_20": 1467.571046, "activity_30": 1705.318903}, "trend_signal": 0, "fair_value": 4673.238897, "relative_strength": -69.584476, "rate_of_change": -4.649334070865078, "market_dynamics": 0.698918, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.0, "high": 1290.0, "low": 1135.0, "close": 1220.0, "volume": 380}, "trend_line": 2060.593669, "activity_lines": {"activity_5": 1225.77334, "activity_10": 1374.646546, "activity_20": 1429.21538, "activity_30": 1644.178558}, "trend_signal": 0, "fair_value": 4643.469596, "relative_strength": -66.125595, "rate_of_change": -4.9399313137548315, "market_dynamics": 0.696475, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1220.0, "close": 1220.0, "volume": 0}, "trend_line": 1952.952002, "activity_lines": {"activity_5": 1201.263338, "activity_10": 1333.76982, "activity_20": 1396.950189, "activity_30": 1589.946709}, "trend_signal": 0, "fair_value": 4614.209172, "relative_strength": -65.01275, "rate_of_change": -5.223818194697165, "market_dynamics": 0.703008, "expectation": {"probability": 34.4548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1220.0, "high": 1242.0, "low": 1150.0, "close": 1150.0, "volume": 224}, "trend_line": 1854.418669, "activity_lines": {"activity_5": 1185.420003, "activity_10": 1280.711275, "activity_20": 1363.172951, "activity_30": 1538.143354}, "trend_signal": 0, "fair_value": 4584.851467, "relative_strength": -65.874128, "rate_of_change": -5.045353541668869, "market_dynamics": 0.701884, "expectation": {"probability": 31.2539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1120.0, "close": 1120.0, "volume": 192}, "trend_line": 1786.133333, "activity_lines": {"activity_5": 1162.910002, "activity_10": 1231.489094, "activity_20": 1331.538571, "activity_30": 1490.761504}, "trend_signal": 0, "fair_value": 4555.735068, "relative_strength": -65.093753, "rate_of_change": -3.6823041711946827, "market_dynamics": 0.677277, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1120.0, "high": 1174.0, "low": 1120.0, "close": 1174.0, "volume": 272}, "trend_line": 1725.889998, "activity_lines": {"activity_5": 1164.0, "activity_10": 1202.077275, "activity_20": 1310.023237, "activity_30": 1451.269031}, "trend_signal": 0, "fair_value": 4527.553943, "relative_strength": -61.854054, "rate_of_change": -3.372835268619887, "market_dynamics": 0.655668, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1174.0, "close": 1174.0, "volume": 32}, "trend_line": 1672.913664, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1182.229093, "activity_20": 1293.869809, "activity_30": 1415.663225}, "trend_signal": 0, "fair_value": 4499.838621, "relative_strength": -61.583423, "rate_of_change": -3.0695081413873617, "market_dynamics": 0.683321, "expectation": {"probability": 33.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.0, "high": 1052.0, "low": 1045.0, "close": 1052.0, "volume": 189}, "trend_line": 1617.356331, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1149.762729, "activity_20": 1267.221143, "activity_30": 1375.604278}, "trend_signal": 0, "fair_value": 4471.577649, "relative_strength": -64.714555, "rate_of_change": -3.320992242191404, "market_dynamics": 0.527081, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1052.0, "high": 1057.0, "low": 1052.0, "close": 1057.0, "volume": 31}, "trend_line": 1562.356331, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1129.987274, "activity_20": 1242.467714, "activity_30": 1339.452257}, "trend_signal": 0, "fair_value": 4443.816855, "relative_strength": -64.048779, "rate_of_change": -3.4006111668659864, "market_dynamics": 0.45701, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1505.922998, "activity_lines": {"activity_5": 1079.4, "activity_10": 1112.811819, "activity_20": 1218.633333, "activity_30": 1306.848623}, "trend_signal": 0, "fair_value": 4416.503816, "relative_strength": -63.37965, "rate_of_change": -3.6120654347705234, "market_dynamics": 0.341211, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1457.856331, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1098.309091, "activity_20": 1195.718, "activity_30": 1277.885849}, "trend_signal": 0, "fair_value": 4389.627785, "relative_strength": -61.20476, "rate_of_change": -3.1918409549383915, "market_dynamics": 0.234488, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1409.789665, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1085.381818, "activity_20": 1173.721715, "activity_30": 1252.02415}, "trend_signal": 0, "fair_value": 4363.178358, "relative_strength": -59.322809, "rate_of_change": -3.297078386800238, "market_dynamics": 0.316859, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1368.273999, "activity_lines": {"activity_5": 1057.0, "activity_10": 1075.418182, "activity_20": 1152.644477, "activity_30": 1229.263526}, "trend_signal": 0, "fair_value": 4337.145458, "relative_strength": -59.470781, "rate_of_change": -2.944812763966461, "market_dynamics": 0.433514, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1330.173999, "activity_lines": {"activity_5": 1057.0, "activity_10": 1068.418182, "activity_20": 1132.486286, "activity_30": 1209.181333}, "trend_signal": 0, "fair_value": 4311.519321, "relative_strength": -57.628355, "rate_of_change": -2.784530001143427, "market_dynamics": 0.588399, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1000.0, "close": 1000.0, "volume": 5}, "trend_line": 1291.340666, "activity_lines": {"activity_5": 1038.0, "activity_10": 1052.745455, "activity_20": 1109.775715, "activity_30": 1187.879785}, "trend_signal": 0, "fair_value": 4285.848629, "relative_strength": -58.949429, "rate_of_change": -2.9194175370435906, "market_dynamics": 0.70643, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1248.007332, "activity_lines": {"activity_5": 1022.8, "activity_10": 1039.254545, "activity_20": 1090.253572, "activity_30": 1169.083613}, "trend_signal": 0, "fair_value": 4260.57287, "relative_strength": -57.361708, "rate_of_change": -3.3556856947924962, "market_dynamics": 0.772389, "expectation": {"probability": 30.5865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1234.340666, "activity_lines": {"activity_5": 1011.4, "activity_10": 1028.927273, "activity_20": 1074.064762, "activity_30": 1153.08314}, "trend_signal": 0, "fair_value": 4235.683001, "relative_strength": -54.0302, "rate_of_change": -1.0950789830776293, "market_dynamics": 0.768533, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 835.0, "close": 835.0, "volume": 12}, "trend_line": 1217.173999, "activity_lines": {"activity_5": 948.8, "activity_10": 991.763636, "activity_20": 1045.495, "activity_30": 1127.319226}, "trend_signal": 0, "fair_value": 4209.920251, "relative_strength": -59.856269, "rate_of_change": -1.3907560103022611, "market_dynamics": 0.609642, "expectation": {"probability": 28.3342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 1203.340666, "activity_lines": {"activity_5": 901.0, "activity_10": 958.545455, "activity_20": 1021.044286, "activity_30": 1102.662839}, "trend_signal": 0, "fair_value": 4184.544911, "relative_strength": -56.539591, "rate_of_change": -1.1365123648192583, "market_dynamics": 0.486279, "expectation": {"probability": 29.2836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 835.0, "high": 890.0, "low": 742.0, "close": 743.75, "volume": 827}, "trend_line": 1186.465666, "activity_lines": {"activity_5": 837.583333, "activity_10": 912.772727, "activity_20": 989.641191, "activity_30": 1073.011828}, "trend_signal": 0, "fair_value": 4158.867337, "relative_strength": -59.219869, "rate_of_change": -1.4023460252609796, "market_dynamics": 0.338459, "expectation": {"probability": 27.544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 712.200012, "high": 712.200012, "low": 619.0, "close": 636.150024, "volume": 487}, "trend_line": 1166.004, "activity_lines": {"activity_5": 755.383341, "activity_10": 853.131823, "activity_20": 950.182145, "activity_30": 1037.507593}, "trend_signal": 0, "fair_value": 4132.773135, "relative_strength": -64.175968, "rate_of_change": -1.7245898121084062, "market_dynamics": 0.036983, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.150024, "high": 636.150024, "low": 476.0, "close": 476.0, "volume": 1126}, "trend_line": 1140.204, "activity_lines": {"activity_5": 644.056673, "activity_10": 772.024549, "activity_20": 897.887383, "activity_30": 992.991206}, "trend_signal": 0, "fair_value": 4105.885097, "relative_strength": -71.858074, "rate_of_change": -2.212685376722546, "market_dynamics": -0.212059, "expectation": {"probability": 28.0126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.0, "high": 476.0, "low": 476.0, "close": 476.0, "volume": 0}, "trend_line": 1114.404, "activity_lines": {"activity_5": 567.663338, "activity_10": 701.480913, "activity_20": 849.135478, "activity_30": 950.139335}, "trend_signal": 0, "fair_value": 4079.389585, "relative_strength": -70.555121, "rate_of_change": -2.262752981045493, "market_dynamics": -0.588337, "expectation": {"probability": 27.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.0, "high": 545.0, "low": 476.0, "close": 545.0, "volume": 76}, "trend_line": 1077.204, "activity_lines": {"activity_5": 538.203337, "activity_10": 654.046367, "activity_20": 810.497859, "activity_30": 913.403593}, "trend_signal": 0, "fair_value": 4053.778066, "relative_strength": -66.376241, "rate_of_change": -3.338107185544923, "market_dynamics": -0.786073, "expectation": {"probability": 28.0825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.0, "high": 570.0, "low": 477.0, "close": 479.140015, "volume": 2915}, "trend_line": 1037.523002, "activity_lines": {"activity_5": 506.12334, "activity_10": 603.946369, "activity_20": 768.468813, "activity_30": 874.81882}, "trend_signal": 0, "fair_value": 4028.061246, "relative_strength": -68.20512, "rate_of_change": -3.6837031797134108, "market_dynamics": -0.78334, "expectation": {"probability": 28.1318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.140015, "high": 479.140015, "low": 479.140015, "close": 479.140015, "volume": 0}, "trend_line": 996.827669, "activity_lines": {"activity_5": 491.684009, "activity_10": 563.316553, "activity_20": 729.491481, "activity_30": 838.794111}, "trend_signal": 0, "fair_value": 4002.711809, "relative_strength": -66.16639, "rate_of_change": -3.922354773971546, "market_dynamics": -0.810564, "expectation": {"probability": 28.0051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 479.140015, "high": 490.0, "low": 479.140015, "close": 490.0, "volume": 6}, "trend_line": 956.494336, "activity_lines": {"activity_5": 491.332007, "activity_10": 534.131461, "activity_20": 694.85729, "activity_30": 806.095552}, "trend_signal": 0, "fair_value": 3977.798959, "relative_strength": -63.734689, "rate_of_change": -4.046169087627927, "market_dynamics": -0.658097, "expectation": {"probability": 28.204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 490.0, "high": 490.0, "low": 416.5, "close": 423.220001, "volume": 150}, "trend_line": 913.935003, "activity_lines": {"activity_5": 467.786672, "activity_10": 502.077278, "activity_20": 657.120242, "activity_30": 771.690756}, "trend_signal": 0, "fair_value": 3952.766713, "relative_strength": -68.012814, "rate_of_change": -4.449512286500348, "market_dynamics": -0.63384, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 418.0, "high": 430.0, "low": 418.0, "close": 430.0, "volume": 178}, "trend_line": 888.268336, "activity_lines": {"activity_5": 450.020003, "activity_10": 478.742732, "activity_20": 623.023099, "activity_30": 740.469143}, "trend_signal": 0, "fair_value": 3928.13198, "relative_strength": -67.001176, "rate_of_change": -2.808368966693365, "market_dynamics": -0.633187, "expectation": {"probability": 28.6406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 862.468336, "activity_lines": {"activity_5": 439.920001, "activity_10": 462.771822, "activity_20": 591.91167, "activity_30": 710.903444}, "trend_signal": 0, "fair_value": 3903.839397, "relative_strength": -65.44754, "rate_of_change": -2.904527714697235, "market_dynamics": -0.514616, "expectation": {"probability": 29.0726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.0, "high": 504.0, "low": 430.0, "close": 500.0, "volume": 447}, "trend_line": 841.013335, "activity_lines": {"activity_5": 456.429333, "activity_10": 465.23273, "activity_20": 570.452622, "activity_30": 687.51839}, "trend_signal": 0, "fair_value": 3880.364643, "relative_strength": -57.942031, "rate_of_change": -2.487627673324814, "market_dynamics": -0.261535, "expectation": {"probability": 29.0558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 817.013335, "activity_lines": {"activity_5": 471.548, "activity_10": 470.169093, "activity_20": 551.645955, "activity_30": 665.517529}, "trend_signal": 0, "fair_value": 3857.21146, "relative_strength": -54.787186, "rate_of_change": -2.853700292397861, "market_dynamics": 0.037289, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.0, "high": 400.0, "low": 368.0, "close": 368.0, "volume": 1085}, "trend_line": 788.613335, "activity_lines": {"activity_5": 442.0, "activity_10": 450.669092, "activity_20": 522.920241, "activity_30": 636.548927}, "trend_signal": 0, "fair_value": 3833.475328, "relative_strength": -66.066836, "rate_of_change": -3.476075454753744, "market_dynamics": 0.30147, "expectation": {"probability": 27.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.0, "high": 438.0, "low": 368.0, "close": 409.0, "volume": 26}, "trend_line": 763.913335, "activity_lines": {"activity_5": 429.8, "activity_10": 440.587274, "activity_20": 501.380241, "activity_30": 612.057744}, "trend_signal": 0, "fair_value": 3810.336981, "relative_strength": -60.952244, "rate_of_change": -3.132079931161708, "market_dynamics": 0.574704, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 740.213335, "activity_lines": {"activity_5": 419.0, "activity_10": 432.978182, "activity_20": 482.925955, "activity_30": 589.16011}, "trend_signal": 0, "fair_value": 3787.509216, "relative_strength": -59.947539, "rate_of_change": -3.1024461694990486, "market_dynamics": 0.70071, "expectation": {"probability": 29.711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.0, "high": 409.0, "low": 398.0, "close": 398.0, "volume": 570}, "trend_line": 714.346669, "activity_lines": {"activity_5": 405.933333, "activity_10": 424.644364, "activity_20": 466.238335, "activity_30": 567.08183}, "trend_signal": 0, "fair_value": 3764.912488, "relative_strength": -59.418534, "rate_of_change": -3.494487977577438, "market_dynamics": 0.831537, "expectation": {"probability": 27.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.0, "high": 398.0, "low": 365.0, "close": 365.0, "volume": 30}, "trend_line": 687.380002, "activity_lines": {"activity_5": 388.666667, "activity_10": 411.785818, "activity_20": 449.274526, "activity_30": 544.543335}, "trend_signal": 0, "fair_value": 3742.396511, "relative_strength": -61.153335, "rate_of_change": -3.775011233376386, "market_dynamics": 0.86356, "expectation": {"probability": 27.6967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.0, "high": 365.0, "low": 360.0, "close": 360.0, "volume": 5}, "trend_line": 664.313335, "activity_lines": {"activity_5": 378.733333, "activity_10": 400.290909, "activity_20": 434.858335, "activity_30": 523.422045}, "trend_signal": 0, "fair_value": 3720.143903, "relative_strength": -60.40735, "rate_of_change": -3.35573728256353, "market_dynamics": 0.805538, "expectation": {"probability": 27.3528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.0, "high": 360.0, "low": 310.0, "close": 310.0, "volume": 30}, "trend_line": 639.413335, "activity_lines": {"activity_5": 352.666667, "activity_10": 380.854545, "activity_20": 417.942144, "activity_30": 500.56312}, "trend_signal": 0, "fair_value": 3697.85538, "relative_strength": -64.171561, "rate_of_change": -3.748231246931102, "market_dynamics": 0.669174, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 614.513335, "activity_lines": {"activity_5": 333.2, "activity_10": 363.6, "activity_20": 403.525953, "activity_30": 479.310647}, "trend_signal": 0, "fair_value": 3675.856319, "relative_strength": -62.476394, "rate_of_change": -3.8941946683048108, "market_dynamics": 0.477048, "expectation": {"probability": 28.1636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 310.0, "high": 354.0, "low": 310.0, "close": 354.0, "volume": 5}, "trend_line": 591.080002, "activity_lines": {"activity_5": 335.0, "activity_10": 356.527273, "activity_20": 395.365715, "activity_30": 462.503335}, "trend_signal": 0, "fair_value": 3654.424988, "relative_strength": -57.277135, "rate_of_change": -3.813315621539758, "market_dynamics": 0.463509, "expectation": {"probability": 26.3522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.0, "high": 354.0, "low": 255.0, "close": 255.0, "volume": 105}, "trend_line": 564.346669, "activity_lines": {"activity_5": 306.733333, "activity_10": 334.109091, "activity_20": 379.120477, "activity_30": 440.820754}, "trend_signal": 0, "fair_value": 3632.633803, "relative_strength": -67.659485, "rate_of_change": -4.522794361092259, "market_dynamics": 0.393845, "expectation": {"probability": 27.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.0, "high": 229.0, "low": 219.539993, "close": 219.539993, "volume": 51}, "trend_line": 536.431335, "activity_lines": {"activity_5": 273.979998, "activity_10": 309.698181, "activity_20": 360.550476, "activity_30": 418.575162}, "trend_signal": 0, "fair_value": 3587.168032, "relative_strength": -71.45836, "rate_of_change": -4.946486890666848, "market_dynamics": 0.31104, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.539993, "high": 219.539993, "low": 219.539993, "close": 219.539993, "volume": 0}, "trend_line": 508.516001, "activity_lines": {"activity_5": 250.590662, "activity_10": 287.986543, "activity_20": 343.201713, "activity_30": 398.130559}, "trend_signal": 0, "fair_value": 3541.702261, "relative_strength": -70.403713, "rate_of_change": -5.203896972200547, "market_dynamics": 0.248969, "expectation": {"probability": 28.1748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.539993, "high": 310.0, "low": 219.539993, "close": 301.0, "volume": 257}, "trend_line": 485.216001, "activity_lines": {"activity_5": 260.38533, "activity_10": 284.530543, "activity_20": 335.160856, "activity_30": 384.74243}, "trend_signal": 0, "fair_value": 3496.75867, "relative_strength": -59.746077, "rate_of_change": -4.581960047310293, "market_dynamics": 0.331923, "expectation": {"probability": 26.2461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.5, "high": 291.5, "low": 291.5, "close": 291.5, "volume": 1973}, "trend_line": 461.599335, "activity_lines": {"activity_5": 267.613331, "activity_10": 281.310907, "activity_20": 327.063523, "activity_30": 372.244624}, "trend_signal": 0, "fair_value": 3457.70162, "relative_strength": -59.983154, "rate_of_change": -4.867247978493604, "market_dynamics": 0.610221, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.5, "high": 291.5, "low": 255.0, "close": 255.0, "volume": 6}, "trend_line": 436.766001, "activity_lines": {"activity_5": 266.841332, "activity_10": 273.391271, "activity_20": 316.383523, "activity_30": 358.915634}, "trend_signal": 0, "fair_value": 3418.410595, "relative_strength": -62.326705, "rate_of_change": -5.379846138643154, "market_dynamics": 0.818532, "expectation": {"probability": 26.815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 417.432668, "activity_lines": {"activity_5": 266.069333, "activity_10": 267.471635, "activity_20": 306.82257, "activity_30": 347.188796}, "trend_signal": 0, "fair_value": 3379.11957, "relative_strength": -60.748704, "rate_of_change": -4.426473891222141, "market_dynamics": 0.974573, "expectation": {"probability": 28.3363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.0, "high": 255.0, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 398.099335, "activity_lines": {"activity_5": 262.933333, "activity_10": 263.46109, "activity_20": 298.062666, "activity_30": 336.709269}, "trend_signal": 0, "fair_value": 3347.100339, "relative_strength": -58.98262, "rate_of_change": -4.6314853824521425, "market_dynamics": 0.910042, "expectation": {"probability": 28.0752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.0, "high": 336.0, "low": 255.0, "close": 336.0, "volume": 24}, "trend_line": 384.507668, "activity_lines": {"activity_5": 284.433333, "activity_10": 275.177817, "activity_20": 297.85038, "activity_30": 332.70286}, "trend_signal": 0, "fair_value": 3316.272133, "relative_strength": -44.655898, "rate_of_change": -3.4141395890550714, "market_dynamics": 1.038533, "expectation": {"probability": 25.8972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 374.502667, "activity_lines": {"activity_5": 303.6, "activity_10": 286.421818, "activity_20": 298.085713, "activity_30": 329.573333}, "trend_signal": 0, "fair_value": 3285.443926, "relative_strength": -43.718796, "rate_of_change": -2.6020289925661637, "market_dynamics": 1.285115, "expectation": {"probability": 28.696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 369.836001, "activity_lines": {"activity_5": 319.8, "activity_10": 297.993091, "activity_20": 299.101999, "activity_30": 327.08929}, "trend_signal": 0, "fair_value": 3258.815721, "relative_strength": -43.951535, "rate_of_change": -1.2460968669149597, "market_dynamics": 1.570727, "expectation": {"probability": 28.4381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 365.169334, "activity_lines": {"activity_5": 330.6, "activity_10": 308.091636, "activity_20": 300.899237, "activity_30": 324.906322}, "trend_signal": 0, "fair_value": 3232.187516, "relative_strength": -42.551829, "rate_of_change": -1.2618206414145219, "market_dynamics": 1.827913, "expectation": {"probability": 28.2818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.5, "high": 285.5, "low": 269.950012, "close": 269.950012, "volume": 995}, "trend_line": 356.001001, "activity_lines": {"activity_5": 313.983337, "activity_10": 304.063639, "activity_20": 296.558381, "activity_30": 318.76314}, "trend_signal": 0, "fair_value": 3199.494888, "relative_strength": -53.997681, "rate_of_change": -2.510707265468249, "market_dynamics": 1.805233, "expectation": {"probability": 26.3504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.950012, "high": 269.950012, "low": 269.950012, "close": 269.950012, "volume": 0}, "trend_line": 349.028001, "activity_lines": {"activity_5": 296.370007, "activity_10": 299.119095, "activity_20": 292.879668, "activity_30": 313.211463}, "trend_signal": 0, "fair_value": 3167.250978, "relative_strength": -53.76011, "rate_of_change": -1.9587023576936393, "market_dynamics": 1.666406, "expectation": {"probability": 27.1871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.950012, "high": 430.0, "low": 269.950012, "close": 357.0, "volume": 1459}, "trend_line": 344.956667, "activity_lines": {"activity_5": 312.176672, "activity_10": 310.566367, "activity_20": 298.153573, "activity_30": 313.725786}, "trend_signal": 0, "fair_value": 3136.206106, "relative_strength": -36.929326, "rate_of_change": -1.166477757754466, "market_dynamics": 1.741323, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.0, "high": 385.200012, "low": 358.0, "close": 375.040009, "volume": 1081}, "trend_line": 341.124667, "activity_lines": {"activity_5": 332.596674, "activity_10": 324.102732, "activity_20": 305.340812, "activity_30": 315.666647}, "trend_signal": 0, "fair_value": 3105.276875, "relative_strength": -30.298682, "rate_of_change": -1.110864165440233, "market_dynamics": 1.830055, "expectation": {"probability": 24.9257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.040009, "high": 375.040009, "low": 375.040009, "close": 375.040009, "volume": 0}, "trend_line": 339.518668, "activity_lines": {"activity_5": 350.414008, "activity_10": 335.456551, "activity_20": 312.480241, "activity_30": 317.854733}, "trend_signal": 0, "fair_value": 3064.963029, "relative_strength": -29.083682, "rate_of_change": -0.47079532949752856, "market_dynamics": 1.858515, "expectation": {"probability": 25.7028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.040009, "high": 375.040009, "low": 375.040009, "close": 375.040009, "volume": 0}, "trend_line": 337.686668, "activity_lines": {"activity_5": 365.628675, "activity_10": 344.627825, "activity_20": 319.548052, "activity_30": 320.146433}, "trend_signal": 0, "fair_value": 3024.649183, "relative_strength": -26.668486, "rate_of_change": -0.5395874137913365, "market_dynamics": 1.988492, "expectation": {"probability": 25.4372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.040009, "high": 375.040009, "low": 375.040009, "close": 375.040009, "volume": 0}, "trend_line": 335.854668, "activity_lines": {"activity_5": 373.837342, "activity_10": 351.616553, "activity_20": 326.306147, "activity_30": 322.556326}, "trend_signal": 0, "fair_value": 2984.745593, "relative_strength": -25.239173, "rate_of_change": -0.5425147551279678, "market_dynamics": 1.909446, "expectation": {"probability": 25.1276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 375.040009, "high": 375.040009, "low": 317.0, "close": 322.170013, "volume": 1607}, "trend_line": 329.927002, "activity_lines": {"activity_5": 357.416677, "activity_10": 348.282736, "activity_20": 327.719291, "activity_30": 321.673445}, "trend_signal": 0, "fair_value": 2944.503093, "relative_strength": -34.753775, "rate_of_change": -1.7649497133087302, "market_dynamics": 1.801917, "expectation": {"probability": 26.713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.170013, "high": 322.170013, "low": 295.549988, "close": 295.549988, "volume": 290}, "trend_line": 323.112002, "activity_lines": {"activity_5": 334.44467, "activity_10": 340.360369, "activity_20": 326.748766, "activity_30": 319.455573}, "trend_signal": 0, "fair_value": 2904.089952, "relative_strength": -36.506571, "rate_of_change": -2.0656084402573383, "market_dynamics": 1.623997, "expectation": {"probability": 26.5373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 6}, "trend_line": 320.278668, "activity_lines": {"activity_5": 312.588668, "activity_10": 330.891641, "activity_20": 324.389909, "activity_30": 316.867702}, "trend_signal": 0, "fair_value": 2866.865593, "relative_strength": -37.504845, "rate_of_change": -0.876889122800222, "market_dynamics": 1.306739, "expectation": {"probability": 26.2695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.0, "high": 283.0, "low": 250.0, "close": 250.0, "volume": 16}, "trend_line": 314.978668, "activity_lines": {"activity_5": 285.868667, "activity_10": 316.386549, "activity_20": 318.586004, "activity_30": 312.333594}, "trend_signal": 0, "fair_value": 2834.865593, "relative_strength": -44.65518, "rate_of_change": -1.654808930328121, "market_dynamics": 0.749422, "expectation": {"probability": 26.1334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 309.678668, "activity_lines": {"activity_5": 267.484666, "activity_10": 302.244184, "activity_20": 312.637051, "activity_30": 308.141422}, "trend_signal": 0, "fair_value": 2802.865593, "relative_strength": -46.595181, "rate_of_change": -1.6826536329120585, "market_dynamics": 0.184618, "expectation": {"probability": 26.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 304.745335, "activity_lines": {"activity_5": 257.436666, "activity_10": 288.464547, "activity_20": 306.930956, "activity_30": 304.291185}, "trend_signal": 0, "fair_value": 2771.468157, "relative_strength": -43.893239, "rate_of_change": -1.5930490246102467, "market_dynamics": -0.246806, "expectation": {"probability": 26.8035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.0, "high": 296.0, "low": 250.0, "close": 289.5, "volume": 650}, "trend_line": 302.228668, "activity_lines": {"activity_5": 265.366667, "activity_10": 283.812183, "activity_20": 305.184384, "activity_30": 303.307615}, "trend_signal": 0, "fair_value": 2740.323927, "relative_strength": -33.935152, "rate_of_change": -0.8258262591615992, "market_dynamics": -0.382423, "expectation": {"probability": 26.8308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 394.0, "high": 394.0, "low": 389.0, "close": 390.0, "volume": 270}, "trend_line": 303.228668, "activity_lines": {"activity_5": 307.2, "activity_10": 298.987819, "activity_20": 312.844955, "activity_30": 308.970282}, "trend_signal": 0, "fair_value": 2709.823927, "relative_strength": -10.850442, "rate_of_change": 0.3308752960523255, "market_dynamics": -0.107459, "expectation": {"probability": 26.2765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 305.895335, "activity_lines": {"activity_5": 341.9, "activity_10": 313.891455, "activity_20": 319.862669, "activity_30": 314.568432}, "trend_signal": 1, "fair_value": 2679.323927, "relative_strength": -8.85489, "rate_of_change": 0.879424434895437, "market_dynamics": 0.163147, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.0, "high": 390.0, "low": 325.0, "close": 325.0, "volume": 40}, "trend_line": 306.395335, "activity_lines": {"activity_5": 345.6, "activity_10": 316.704909, "activity_20": 320.04705, "activity_30": 315.800991}, "trend_signal": 1, "fair_value": 2648.40726, "relative_strength": -21.334309, "rate_of_change": 0.1634546012282273, "market_dynamics": 0.303585, "expectation": {"probability": 22.0167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 305.428668, "activity_lines": {"activity_5": 344.3, "activity_10": 320.428182, "activity_20": 320.283811, "activity_30": 317.001292}, "trend_signal": 1, "fair_value": 2614.571748, "relative_strength": -19.42709, "rate_of_change": -0.3154966442292513, "market_dynamics": 0.305554, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 307.762002, "activity_lines": {"activity_5": 338.0, "activity_10": 324.1, "activity_20": 320.572954, "activity_30": 318.263959}, "trend_signal": 1, "fair_value": 2584.148671, "relative_strength": -16.571059, "rate_of_change": 0.763953827674087, "market_dynamics": 0.146038, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.5, "high": 451.5, "low": 298.200012, "close": 336.0, "volume": 312}, "trend_line": 311.644002, "activity_lines": {"activity_5": 333.0, "activity_10": 329.236364, "activity_20": 321.962096, "activity_30": 320.085765}, "trend_signal": 1, "fair_value": 2550.178478, "relative_strength": -10.403347, "rate_of_change": 1.2613642927888171, "market_dynamics": 0.102085, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.0, "high": 363.01001, "low": 310.0, "close": 356.98999, "volume": 100}, "trend_line": 316.225668, "activity_lines": {"activity_5": 338.596663, "activity_10": 337.225453, "activity_20": 325.350286, "activity_30": 323.011313}, "trend_signal": 1, "fair_value": 2518.540913, "relative_strength": -5.899625, "rate_of_change": 1.4701601733377767, "market_dynamics": 0.252423, "expectation": {"probability": 19.988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.0, "high": 394.0, "low": 373.0, "close": 373.0, "volume": 4927}, "trend_line": 318.625668, "activity_lines": {"activity_5": 351.730664, "activity_10": 346.18018, "activity_20": 329.848762, "activity_30": 326.674173}, "trend_signal": 1, "fair_value": 2487.005976, "relative_strength": -1.914028, "rate_of_change": 0.7589516737142395, "market_dynamics": 0.634964, "expectation": {"probability": 21.4496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.0, "high": 512.599976, "low": 373.0, "close": 495.0, "volume": 23}, "trend_line": 325.409002, "activity_lines": {"activity_5": 402.331331, "activity_10": 375.080362, "activity_20": 345.475571, "activity_30": 338.053162}, "trend_signal": 1, "fair_value": 2455.799887, "relative_strength": 33.810634, "rate_of_change": 2.1289351992821772, "market_dynamics": 1.119748, "expectation": {"probability": 27.4966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 495.0, "high": 495.0, "low": 463.200012, "close": 465.160004, "volume": 78013}, "trend_line": 332.414335, "activity_lines": {"activity_5": 431.652, "activity_10": 394.100545, "activity_20": 357.603333, "activity_30": 347.069356}, "trend_signal": 1, "fair_value": 2419.890656, "relative_strength": 26.705688, "rate_of_change": 2.1527778755180247, "market_dynamics": 1.556305, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.160004, "high": 575.0, "low": 465.160004, "close": 524.0, "volume": 273}, "trend_line": 341.381002, "activity_lines": {"activity_5": 471.242, "activity_10": 420.62509, "activity_20": 374.905762, "activity_30": 359.429721}, "trend_signal": 1, "fair_value": 2376.262451, "relative_strength": 40.090638, "rate_of_change": 2.697436920101544, "market_dynamics": 1.867334, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 350.347669, "activity_lines": {"activity_5": 498.298667, "activity_10": 444.713272, "activity_20": 391.498857, "activity_30": 371.211592}, "trend_signal": 1, "fair_value": 2338.916297, "relative_strength": 41.203098, "rate_of_change": 2.6265864085781705, "market_dynamics": 1.916039, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.309998, "high": 482.309998, "low": 463.589996, "close": 463.589996, "volume": 15}, "trend_line": 354.600668, "activity_lines": {"activity_5": 494.084666, "activity_10": 455.381454, "activity_20": 401.629285, "activity_30": 378.517549}, "trend_signal": 1, "fair_value": 2300.862387, "relative_strength": 22.405048, "rate_of_change": 1.2139367195275925, "market_dynamics": 1.745985, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 463.589996, "high": 463.589996, "low": 463.589996, "close": 463.589996, "volume": 0}, "trend_line": 358.853668, "activity_lines": {"activity_5": 483.831331, "activity_10": 463.529817, "activity_20": 411.338047, "activity_30": 385.549118}, "trend_signal": 1, "fair_value": 2262.423861, "relative_strength": 21.880273, "rate_of_change": 1.1993773232260359, "market_dynamics": 1.497909, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.0, "high": 585.309998, "low": 563.0, "close": 585.309998, "volume": 33}, "trend_line": 367.164002, "activity_lines": {"activity_5": 516.245331, "activity_10": 491.289271, "activity_20": 431.965761, "activity_30": 400.159204}, "trend_signal": 1, "fair_value": 2228.844565, "relative_strength": 50.710271, "rate_of_change": 2.3158002107978883, "market_dynamics": 1.40112, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.309998, "high": 585.309998, "low": 585.309998, "close": 585.309998, "volume": 0}, "trend_line": 375.474335, "activity_lines": {"activity_5": 540.649331, "activity_10": 514.315817, "activity_20": 451.213665, "activity_30": 414.233139}, "trend_signal": 1, "fair_value": 2195.265269, "relative_strength": 51.804836, "rate_of_change": 2.2633844698097647, "market_dynamics": 1.337568, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.309998, "high": 637.559998, "low": 585.309998, "close": 637.559998, "volume": 5}, "trend_line": 387.728001, "activity_lines": {"activity_5": 578.382664, "activity_10": 542.309453, "activity_20": 473.998189, "activity_30": 431.141892}, "trend_signal": 1, "fair_value": 2162.020909, "relative_strength": 60.16099, "rate_of_change": 3.2635162666976982, "market_dynamics": 1.444007, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.559998, "high": 637.559998, "low": 567.5, "close": 567.5, "volume": 5}, "trend_line": 397.646334, "activity_lines": {"activity_5": 585.191999, "activity_10": 552.463635, "activity_20": 488.264808, "activity_30": 442.740085}, "trend_signal": 1, "fair_value": 2128.327446, "relative_strength": 38.663922, "rate_of_change": 2.5580646676070264, "market_dynamics": 1.510074, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 546.0, "high": 575.359985, "low": 546.0, "close": 575.359985, "volume": 438}, "trend_line": 404.925, "activity_lines": {"activity_5": 587.693994, "activity_10": 560.510541, "activity_20": 501.768093, "activity_30": 454.205482}, "trend_signal": 1, "fair_value": 2098.522061, "relative_strength": 41.317612, "rate_of_change": 1.8304370938825218, "market_dynamics": 1.482393, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.030029, "high": 720.0, "low": 675.22998, "close": 720.0, "volume": 856}, "trend_line": 416.423666, "activity_lines": {"activity_5": 630.957996, "activity_10": 593.394542, "activity_20": 527.497283, "activity_30": 474.532901}, "trend_signal": 1, "fair_value": 2069.643856, "relative_strength": 71.811711, "rate_of_change": 2.839702660986606, "market_dynamics": 1.565388, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 427.922333, "activity_lines": {"activity_5": 665.242664, "activity_10": 621.645088, "activity_20": 551.176474, "activity_30": 494.118471}, "trend_signal": 1, "fair_value": 2047.272061, "relative_strength": 70.728641, "rate_of_change": 2.761290469019586, "market_dynamics": 1.567003, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.0, "high": 720.0, "low": 650.0, "close": 650.0, "volume": 258}, "trend_line": 437.087666, "activity_lines": {"activity_5": 667.214665, "activity_10": 633.604725, "activity_20": 566.617569, "activity_30": 508.446063}, "trend_signal": 1, "fair_value": 2025.714369, "relative_strength": 56.07101, "rate_of_change": 2.1418216094835207, "market_dynamics": 1.600758, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 684.0, "high": 740.0, "low": 684.0, "close": 713.5, "volume": 629}, "trend_line": 448.369666, "activity_lines": {"activity_5": 689.523999, "activity_10": 654.818907, "activity_20": 586.868189, "activity_30": 526.279117}, "trend_signal": 1, "fair_value": 2002.82719, "relative_strength": 65.846725, "rate_of_change": 2.5811755575825335, "market_dynamics": 1.637219, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.5, "high": 713.5, "low": 713.5, "close": 713.5, "volume": 0}, "trend_line": 461.413998, "activity_lines": {"activity_5": 702.1, "activity_10": 671.489271, "activity_20": 605.268808, "activity_30": 543.384299}, "trend_signal": 1, "fair_value": 1979.940011, "relative_strength": 64.883905, "rate_of_change": 2.909280664852113, "market_dynamics": 1.585655, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.5, "high": 713.5, "low": 681.5, "close": 681.5, "volume": 12}, "trend_line": 474.278999, "activity_lines": {"activity_5": 694.8, "activity_10": 677.797635, "activity_20": 618.771808, "activity_30": 557.583396}, "trend_signal": 1, "fair_value": 1956.847704, "relative_strength": 51.466862, "rate_of_change": 2.7881687715941395, "market_dynamics": 1.423973, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.5, "high": 755.0, "low": 576.01001, "close": 755.0, "volume": 125}, "trend_line": 490.012332, "activity_lines": {"activity_5": 714.566667, "activity_10": 695.720726, "activity_20": 637.577189, "activity_30": 575.694429}, "trend_signal": 1, "fair_value": 1927.278857, "relative_strength": 63.95882, "rate_of_change": 3.3173159750217014, "market_dynamics": 1.329293, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 845.0, "high": 872.0, "low": 730.0, "close": 730.0, "volume": 207}, "trend_line": 506.012332, "activity_lines": {"activity_5": 723.666667, "activity_10": 706.01309, "activity_20": 652.00638, "activity_30": 591.177504}, "trend_signal": 1, "fair_value": 1895.419882, "relative_strength": 58.401983, "rate_of_change": 3.265223945425112, "market_dynamics": 1.194957, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 658.409973, "low": 602.0, "close": 637.0, "volume": 293}, "trend_line": 518.912332, "activity_lines": {"activity_5": 696.433333, "activity_10": 697.715636, "activity_20": 655.802189, "activity_30": 599.628321}, "trend_signal": 1, "fair_value": 1862.964754, "relative_strength": 37.111547, "rate_of_change": 2.5493449831574413, "market_dynamics": 0.739111, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 637.0, "high": 637.0, "low": 637.0, "close": 637.0, "volume": 0}, "trend_line": 531.812332, "activity_lines": {"activity_5": 674.3, "activity_10": 688.154545, "activity_20": 658.340856, "activity_30": 607.246881}, "trend_signal": 1, "fair_value": 1830.509626, "relative_strength": 31.514996, "rate_of_change": 2.485969055751787, "market_dynamics": 0.3127, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.820007, "high": 612.309998, "low": 595.0, "close": 595.0, "volume": 7452}, "trend_line": 541.995666, "activity_lines": {"activity_5": 643.266667, "activity_10": 669.836364, "activity_20": 656.203332, "activity_30": 611.323504}, "trend_signal": 1, "fair_value": 1797.785267, "relative_strength": 22.179291, "rate_of_change": 1.9148360027123366, "market_dynamics": -0.133037, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 595.0, "low": 559.0, "close": 575.0, "volume": 210}, "trend_line": 548.162332, "activity_lines": {"activity_5": 611.333333, "activity_10": 650.154545, "activity_20": 651.542761, "activity_30": 613.452816}, "trend_signal": 1, "fair_value": 1758.778857, "relative_strength": 14.709132, "rate_of_change": 1.1377703525769454, "market_dynamics": -0.637352, "expectation": {"probability": 34.0257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 533.0, "high": 542.0, "low": 520.0, "close": 520.0, "volume": 202}, "trend_line": 552.495666, "activity_lines": {"activity_5": 573.066667, "activity_10": 623.109091, "activity_20": 641.401237, "activity_30": 611.635892}, "trend_signal": 1, "fair_value": 1721.753216, "relative_strength": 4.172874, "rate_of_change": 0.7905202067040309, "market_dynamics": -0.879455, "expectation": {"probability": 31.5726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.0, "high": 546.599976, "low": 520.0, "close": 546.570007, "volume": 5}, "trend_line": 559.881332, "activity_lines": {"activity_5": 557.656669, "activity_10": 603.258183, "activity_20": 633.809238, "activity_30": 611.253591}, "trend_signal": 0, "fair_value": 1684.897895, "relative_strength": 5.887841, "rate_of_change": 1.3367826128793587, "market_dynamics": -0.998769, "expectation": {"probability": 25.4774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.570007, "high": 546.570007, "low": 522.090027, "close": 522.090027, "volume": 9}, "trend_line": 566.451, "activity_lines": {"activity_5": 540.115344, "activity_10": 581.991461, "activity_20": 623.490669, "activity_30": 608.815442}, "trend_signal": 0, "fair_value": 1653.853601, "relative_strength": 2.766209, "rate_of_change": 1.1734036526154399, "market_dynamics": -1.151292, "expectation": {"probability": 29.0134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.090027, "high": 522.090027, "low": 522.090027, "close": 522.090027, "volume": 0}, "trend_line": 573.020668, "activity_lines": {"activity_5": 530.234684, "activity_10": 564.204919, "activity_20": 612.893529, "activity_30": 605.953444}, "trend_signal": 0, "fair_value": 1622.809306, "relative_strength": -0.495069, "rate_of_change": 1.1597945806433352, "market_dynamics": -1.194009, "expectation": {"probability": 27.0628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 522.090027, "high": 522.090027, "low": 522.090027, "close": 522.090027, "volume": 0}, "trend_line": 579.223668, "activity_lines": {"activity_5": 525.214689, "activity_10": 549.316741, "activity_20": 602.597436, "activity_30": 602.667596}, "trend_signal": 0, "fair_value": 1588.335524, "relative_strength": -2.34125, "rate_of_change": 1.0825089471292813, "market_dynamics": -1.187121, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.090027, "high": 522.090027, "low": 522.090027, "close": 522.090027, "volume": 0}, "trend_line": 584.727003, "activity_lines": {"activity_5": 523.722026, "activity_10": 538.66329, "activity_20": 592.602391, "activity_30": 598.981555}, "trend_signal": 0, "fair_value": 1553.861742, "relative_strength": -4.10855, "rate_of_change": 0.9501226044513071, "market_dynamics": -1.214917, "expectation": {"probability": 25.9509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.090027, "high": 522.090027, "low": 522.090027, "close": 522.090027, "volume": 0}, "trend_line": 589.696671, "activity_lines": {"activity_5": 522.090027, "activity_10": 531.79002, "activity_20": 583.157202, "activity_30": 594.94046}, "trend_signal": 0, "fair_value": 1519.38796, "relative_strength": -3.532845, "rate_of_change": 0.8499125189195461, "market_dynamics": -1.203292, "expectation": {"probability": 25.8205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 615.0, "low": 536.0, "close": 569.0, "volume": 522}, "trend_line": 592.163337, "activity_lines": {"activity_5": 537.726685, "activity_10": 535.535109, "activity_20": 578.395869, "activity_30": 593.605191}, "trend_signal": 0, "fair_value": 1485.214883, "relative_strength": -0.332379, "rate_of_change": 0.4182940351040099, "market_dynamics": -1.075188, "expectation": {"probability": 26.2368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 595.62467, "activity_lines": {"activity_5": 550.236011, "activity_10": 540.516561, "activity_20": 573.66482, "activity_30": 592.110782}, "trend_signal": 0, "fair_value": 1449.400781, "relative_strength": -1.959735, "rate_of_change": 0.5845233542380017, "market_dynamics": -1.018724, "expectation": {"probability": 26.4512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.0, "high": 640.0, "low": 568.0, "close": 586.0, "volume": 17837}, "trend_line": 597.691337, "activity_lines": {"activity_5": 565.284672, "activity_10": 549.061649, "activity_20": 571.271867, "activity_30": 591.489835}, "trend_signal": 0, "fair_value": 1418.939242, "relative_strength": 0.657282, "rate_of_change": 0.34697471479815273, "market_dynamics": -0.796631, "expectation": {"probability": 25.0512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.0, "high": 645.0, "low": 586.0, "close": 621.669983, "volume": 566}, "trend_line": 600.947003, "activity_lines": {"activity_5": 587.962663, "activity_10": 563.892189, "activity_20": 572.914151, "activity_30": 593.036845}, "trend_signal": 0, "fair_value": 1385.199947, "relative_strength": 6.443837, "rate_of_change": 0.5447069078064988, "market_dynamics": -0.446941, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.669983, "high": 670.0, "low": 595.01001, "close": 595.01001, "volume": 75}, "trend_line": 605.32767, "activity_lines": {"activity_5": 595.115332, "activity_10": 572.026915, "activity_20": 572.152294, "activity_30": 592.653813}, "trend_signal": 0, "fair_value": 1350.946806, "relative_strength": 7.631953, "rate_of_change": 0.7289606201763547, "market_dynamics": -0.260281, "expectation": {"probability": 28.6218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.01001, "high": 644.0, "low": 595.01001, "close": 636.0, "volume": 207}, "trend_line": 611.07467, "activity_lines": {"activity_5": 611.069999, "activity_10": 586.73364, "activity_20": 575.858484, "activity_30": 594.632673}, "trend_signal": 0, "fair_value": 1319.11219, "relative_strength": 17.265747, "rate_of_change": 0.9494031554843605, "market_dynamics": 0.106551, "expectation": {"probability": 23.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 636.0, "high": 795.0, "low": 636.0, "close": 795.0, "volume": 12}, "trend_line": 618.064337, "activity_lines": {"activity_5": 675.558, "activity_10": 628.278366, "activity_20": 595.076578, "activity_30": 606.498823}, "trend_signal": 0, "fair_value": 1288.296804, "relative_strength": 48.222304, "rate_of_change": 1.1438318986450633, "market_dynamics": 0.432407, "expectation": {"probability": 24.1747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 0}, "trend_line": 625.054004, "activity_lines": {"activity_5": 724.979334, "activity_10": 664.861092, "activity_20": 613.754197, "activity_30": 617.914027}, "trend_signal": 0, "fair_value": 1261.579174, "relative_strength": 40.656276, "rate_of_change": 1.1308963455045522, "market_dynamics": 0.639716, "expectation": {"probability": 28.8685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 0}, "trend_line": 630.302004, "activity_lines": {"activity_5": 760.467334, "activity_10": 696.481818, "activity_20": 632.241339, "activity_30": 628.878285}, "trend_signal": 0, "fair_value": 1232.563468, "relative_strength": 32.862831, "rate_of_change": 0.8396074525426203, "market_dynamics": 0.87972, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 795.0, "high": 795.0, "low": 754.390015, "close": 754.390015, "volume": 10}, "trend_line": 636.531671, "activity_lines": {"activity_5": 770.863338, "activity_10": 715.756911, "activity_20": 646.55134, "activity_30": 636.883963}, "trend_signal": 1, "fair_value": 1203.287441, "relative_strength": 24.030828, "rate_of_change": 0.9883622391275071, "market_dynamics": 0.95229, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.0, "high": 747.0, "low": 653.030029, "close": 653.030029, "volume": 152}, "trend_line": 639.120673, "activity_lines": {"activity_5": 736.847347, "activity_10": 712.37928, "activity_20": 650.649008, "activity_30": 637.948373}, "trend_signal": 0, "fair_value": 1171.101223, "relative_strength": 6.57552, "rate_of_change": 0.406735771046976, "market_dynamics": 0.786545, "expectation": {"probability": 25.8447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 653.030029, "high": 720.0, "low": 653.030029, "close": 720.0, "volume": 12}, "trend_line": 639.120673, "activity_lines": {"activity_5": 724.019344, "activity_10": 719.650189, "activity_20": 661.048436, "activity_30": 643.166394}, "trend_signal": 1, "fair_value": 1143.145325, "relative_strength": 16.979447, "rate_of_change": 0.0, "market_dynamics": 0.643484, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 720.0, "low": 703.0, "close": 703.0, "volume": 490}, "trend_line": 638.554006, "activity_lines": {"activity_5": 710.524674, "activity_10": 721.084733, "activity_20": 669.233578, "activity_30": 647.287641}, "trend_signal": 1, "fair_value": 1114.887055, "relative_strength": 15.063929, "rate_of_change": -0.0886635378793407, "market_dynamics": 0.483862, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.0, "high": 761.0, "low": 655.0, "close": 705.0, "volume": 325}, "trend_line": 640.387339, "activity_lines": {"activity_5": 703.830005, "activity_10": 720.755642, "activity_20": 676.999672, "activity_30": 651.57448}, "trend_signal": 1, "fair_value": 1086.641606, "relative_strength": 10.913618, "rate_of_change": 0.2871069608480443, "market_dynamics": 0.349402, "expectation": {"probability": 30.4976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 714.01001, "high": 1086.0, "low": 714.01001, "close": 1086.0, "volume": 497}, "trend_line": 652.804006, "activity_lines": {"activity_5": 830.135335, "activity_10": 788.184186, "activity_20": 720.170529, "activity_30": 680.323684}, "trend_signal": 1, "fair_value": 1060.838465, "relative_strength": 72.210303, "rate_of_change": 1.9389307445380273, "market_dynamics": 0.537269, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1083.0, "close": 1050.619995, "volume": 19}, "trend_line": 664.041339, "activity_lines": {"activity_5": 922.539998, "activity_10": 840.252912, "activity_20": 757.403147, "activity_30": 705.989231}, "trend_signal": 1, "fair_value": 1034.808529, "relative_strength": 62.794443, "rate_of_change": 1.7213946141133263, "market_dynamics": 0.694695, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.619995, "high": 1300.0, "low": 1050.619995, "close": 1297.030029, "volume": 72}, "trend_line": 684.559007, "activity_lines": {"activity_5": 1070.575342, "activity_10": 929.584916, "activity_20": 815.586577, "activity_30": 746.827211}, "trend_signal": 1, "fair_value": 1010.260644, "relative_strength": 94.954397, "rate_of_change": 3.089817876534334, "market_dynamics": 0.959026, "expectation": {"probability": 36.7129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c27479-9515-4947-9fe5-37fbe9584917/", "share_image": "https://sharemaestro.com/terminal/c0c27479-9515-4947-9fe5-37fbe9584917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}