{"ticker": {"uuid": "c0c60716-1064-4c8f-8f85-28141f24f294", "symbol": "XWBS", "name": "Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWBS fell 1.18%, moving from 33.75 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.485001, "high": 33.529999, "low": 33.355, "close": 33.352501, "volume": 440}, "trend_line": 33.22125, "activity_lines": {"activity_5": 33.391334, "activity_10": 33.258682, "activity_20": 33.30431, "activity_30": 33.272521}, "trend_signal": 1, "fair_value": 30.640149, "relative_strength": -5.267159, "rate_of_change": 0.05797843503403272, "market_dynamics": -0.284367, "expectation": {"probability": 51.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 34.048801, "high": 34.048801, "low": 33.600201, "close": 33.600201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.621799, "high": 34.1478, "low": 33.621799, "close": 34.1478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.874001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.145802, "high": 34.145802, "low": 26.2925, "close": 27.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.585167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.059999, "high": 27.067499, "low": 26.8125, "close": 27.067499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.45575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.905001, "high": 26.959999, "low": 26.735001, "close": 26.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.32422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.665001, "high": 26.922501, "low": 26.6425, "close": 26.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.35452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.827499, "high": 26.827499, "low": 26.219999, "close": 26.2875, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 26.666333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.16, "high": 26.637501, "low": 26.16, "close": 26.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.618834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.799999, "high": 26.875, "low": 26.7225, "close": 26.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.675167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.351167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.809999, "high": 26.99, "low": 26.799999, "close": 26.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.782667, "activity_10": 27.173924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9725, "high": 27.4125, "low": 26.9725, "close": 27.407499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.012333, "activity_10": 27.027096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.141636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.3575, "high": 27.522499, "low": 27.3575, "close": 27.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.229166, "activity_10": 27.007864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.087333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.1525, "close": 27.1525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.048318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.002501, "high": 27.002501, "low": 26.725, "close": 26.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.132333, "activity_10": 27.025682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.930036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.915001, "high": 27.209999, "low": 26.915001, "close": 27.205, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.077545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.309999, "high": 27.342501, "low": 26.93, "close": 26.93, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 27.048333, "activity_10": 27.070864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.822219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.684999, "high": 27.065001, "low": 26.6775, "close": 26.6775, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 26.901, "activity_10": 27.015954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.719999, "high": 27.32, "low": 26.719999, "close": 27.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.993667, "activity_10": 27.055318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.17, "high": 27.297501, "low": 27.1525, "close": 27.297501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.101667, "activity_10": 27.095182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.703448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 27.105, "close": 27.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.1595, "activity_10": 27.117364, "activity_20": 27.145694, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.15, "high": 27.3575, "low": 27.120001, "close": 27.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.199, "activity_10": 27.126318, "activity_20": 27.099466, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.205, "high": 27.209999, "low": 26.93, "close": 27.190001, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 27.219167, "activity_10": 27.138228, "activity_20": 27.083262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.636046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.1975, "high": 27.4, "low": 27.1975, "close": 27.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.275167, "activity_10": 27.193773, "activity_20": 27.120191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.5375, "high": 27.790001, "low": 27.2875, "close": 27.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.282667, "activity_10": 27.224364, "activity_20": 27.144536, "activity_30": null}, "trend_signal": 0, "fair_value": 27.611688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.4375, "high": 27.4375, "low": 27.2875, "close": 27.317499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.300833, "activity_10": 27.251909, "activity_20": 27.170691, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.385, "high": 27.65, "low": 27.385, "close": 27.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.424833, "activity_10": 27.337864, "activity_20": 27.225738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.9025, "high": 27.9025, "low": 27.719999, "close": 27.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.541833, "activity_10": 27.423454, "activity_20": 27.283417, "activity_30": null}, "trend_signal": 0, "fair_value": 27.606222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.65, "high": 27.9575, "low": 27.65, "close": 27.9575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.702666, "activity_10": 27.533273, "activity_20": 27.356893, "activity_30": null}, "trend_signal": 0, "fair_value": 27.618768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.045, "high": 28.084999, "low": 27.8325, "close": 28.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.843, "activity_10": 27.639045, "activity_20": 27.428845, "activity_30": null}, "trend_signal": 0, "fair_value": 27.632172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945026, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.065001, "high": 28.139999, "low": 28.02, "close": 28.1775, "volume": 480}, "trend_line": 27.65035, "activity_lines": {"activity_5": 27.992, "activity_10": 27.762818, "activity_20": 27.511595, "activity_30": 27.409894}, "trend_signal": 0, "fair_value": 27.65035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.497139, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.18, "high": 28.432501, "low": 28.18, "close": 28.432501, "volume": 259}, "trend_line": 27.478093, "activity_lines": {"activity_5": 28.168667, "activity_10": 27.915955, "activity_20": 27.612976, "activity_30": 27.460356}, "trend_signal": 0, "fair_value": 27.675581, "relative_strength": null, "rate_of_change": -0.622983072546996, "market_dynamics": 1.885611, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.535, "high": 28.535, "low": 28.264999, "close": 28.280001, "volume": 0}, "trend_line": 27.2825, "activity_lines": {"activity_5": 28.242334, "activity_10": 28.018864, "activity_20": 27.694953, "activity_30": 27.512092}, "trend_signal": 1, "fair_value": 27.694469, "relative_strength": null, "rate_of_change": -0.7118143169542455, "market_dynamics": 2.033584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.355, "high": 28.615, "low": 28.235001, "close": 28.639999, "volume": 240}, "trend_line": 27.336917, "activity_lines": {"activity_5": 28.398667, "activity_10": 28.167409, "activity_20": 27.807452, "activity_30": 27.599672}, "trend_signal": 1, "fair_value": 27.723121, "relative_strength": null, "rate_of_change": 0.199457527719237, "market_dynamics": 2.23087, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.6325, "high": 28.8325, "low": 28.57, "close": 28.8325, "volume": 951}, "trend_line": 27.39575, "activity_lines": {"activity_5": 28.573667, "activity_10": 28.328409, "activity_20": 27.931202, "activity_30": 27.696161}, "trend_signal": 1, "fair_value": 27.75575, "relative_strength": null, "rate_of_change": 0.2152144662106554, "market_dynamics": 2.272037, "expectation": {"probability": 74.1722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.7675, "high": 28.7675, "low": 28.6325, "close": 28.684999, "volume": 0}, "trend_line": 27.46075, "activity_lines": {"activity_5": 28.6445, "activity_10": 28.4345, "activity_20": 28.031321, "activity_30": 27.779339}, "trend_signal": 1, "fair_value": 27.7823, "relative_strength": null, "rate_of_change": 0.23726307912724157, "market_dynamics": 2.171319, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.522499, "high": 28.577499, "low": 28.4375, "close": 28.51, "volume": 240}, "trend_line": 27.517667, "activity_lines": {"activity_5": 28.623166, "activity_10": 28.483909, "activity_20": 28.107726, "activity_30": 27.847032}, "trend_signal": 1, "fair_value": 27.802514, "relative_strength": null, "rate_of_change": 0.20726673524939615, "market_dynamics": 2.144577, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5425, "high": 28.747499, "low": 28.5425, "close": 28.620001, "volume": 0}, "trend_line": 27.595417, "activity_lines": {"activity_5": 28.633333, "activity_10": 28.537682, "activity_20": 28.187083, "activity_30": 27.918151}, "trend_signal": 1, "fair_value": 27.824608, "relative_strength": null, "rate_of_change": 0.2825457550598376, "market_dynamics": 1.981082, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.7925, "high": 29.217501, "low": 28.7925, "close": 29.217501, "volume": 0}, "trend_line": 27.681417, "activity_lines": {"activity_5": 28.82, "activity_10": 28.683728, "activity_20": 28.314095, "activity_30": 28.022801}, "trend_signal": 1, "fair_value": 27.861263, "relative_strength": null, "rate_of_change": 0.3116459519346945, "market_dynamics": 1.902872, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.022499, "high": 29.282499, "low": 29.022499, "close": 29.282499, "volume": 3}, "trend_line": 27.761667, "activity_lines": {"activity_5": 28.989833, "activity_10": 28.818682, "activity_20": 28.437857, "activity_30": 28.126097}, "trend_signal": 1, "fair_value": 27.897705, "relative_strength": null, "rate_of_change": 0.28990567932270045, "market_dynamics": 1.915667, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0075, "high": 29.0075, "low": 28.7575, "close": 28.7575, "volume": 0}, "trend_line": 27.820583, "activity_lines": {"activity_5": 28.954667, "activity_10": 28.835, "activity_20": 28.502167, "activity_30": 28.190344}, "trend_signal": 1, "fair_value": 27.9192, "relative_strength": null, "rate_of_change": 0.21222068545091322, "market_dynamics": 1.712109, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.6975, "high": 28.6975, "low": 28.495001, "close": 28.639999, "volume": 0}, "trend_line": 27.861667, "activity_lines": {"activity_5": 28.8755, "activity_10": 28.819409, "activity_20": 28.548071, "activity_30": 28.24321}, "trend_signal": 1, "fair_value": 27.936781, "relative_strength": null, "rate_of_change": 0.14767483485159694, "market_dynamics": 1.409994, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 28.227501, "close": 28.49, "volume": 3676}, "trend_line": 27.895, "activity_lines": {"activity_5": 28.737666, "activity_10": 28.772773, "activity_20": 28.572809, "activity_30": 28.283747}, "trend_signal": 1, "fair_value": 27.949952, "relative_strength": null, "rate_of_change": 0.11963749333447618, "market_dynamics": 1.005296, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.860001, "high": 28.875, "low": 28.65, "close": 28.6975, "volume": 5086}, "trend_line": 27.9465, "activity_lines": {"activity_5": 28.677666, "activity_10": 28.760045, "activity_20": 28.611119, "activity_30": 28.335521}, "trend_signal": 1, "fair_value": 27.967337, "relative_strength": null, "rate_of_change": 0.1846208998028348, "market_dynamics": 0.608312, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.584999, "high": 28.625, "low": 28.469999, "close": 28.625, "volume": 0}, "trend_line": 28.006667, "activity_lines": {"activity_5": 28.628167, "activity_10": 28.733091, "activity_20": 28.636345, "activity_30": 28.379296}, "trend_signal": 1, "fair_value": 27.982284, "relative_strength": null, "rate_of_change": 0.2152935072370417, "market_dynamics": 0.277339, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9375, "high": 29.227501, "low": 28.9375, "close": 29.227501, "volume": 0}, "trend_line": 28.074083, "activity_lines": {"activity_5": 28.823334, "activity_10": 28.819455, "activity_20": 28.712583, "activity_30": 28.458059}, "trend_signal": 1, "fair_value": 28.009956, "relative_strength": null, "rate_of_change": 0.24071411282178445, "market_dynamics": 0.205144, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.190001, "high": 29.217501, "low": 29.0725, "close": 29.1175, "volume": 0}, "trend_line": 28.147, "activity_lines": {"activity_5": 28.9505, "activity_10": 28.875955, "activity_20": 28.76925, "activity_30": 28.525376}, "trend_signal": 1, "fair_value": 28.034033, "relative_strength": null, "rate_of_change": 0.25973065620699626, "market_dynamics": 0.118339, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.172501, "high": 29.172501, "low": 28.8125, "close": 28.8125, "volume": 0}, "trend_line": 28.218167, "activity_lines": {"activity_5": 28.944167, "activity_10": 28.865955, "activity_20": 28.789881, "activity_30": 28.568312}, "trend_signal": 1, "fair_value": 28.050596, "relative_strength": null, "rate_of_change": 0.2528404448076266, "market_dynamics": -0.069654, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.584999, "high": 28.657499, "low": 28.440001, "close": 28.657499, "volume": 0}, "trend_line": 28.265583, "activity_lines": {"activity_5": 28.864666, "activity_10": 28.824273, "activity_20": 28.790548, "activity_30": 28.596656}, "trend_signal": 1, "fair_value": 28.06324, "relative_strength": null, "rate_of_change": 0.16803359339392365, "market_dynamics": -0.12699, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.809999, "high": 29.17, "low": 28.809999, "close": 29.17, "volume": 0}, "trend_line": 28.328, "activity_lines": {"activity_5": 28.958666, "activity_10": 28.885954, "activity_20": 28.83669, "activity_30": 28.655005}, "trend_signal": 1, "fair_value": 28.085827, "relative_strength": null, "rate_of_change": 0.22082332425267842, "market_dynamics": -0.17024, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.790001, "close": 28.967501, "volume": 960}, "trend_line": 28.3855, "activity_lines": {"activity_5": 28.948833, "activity_10": 28.912864, "activity_20": 28.858012, "activity_30": 28.696263}, "trend_signal": 1, "fair_value": 28.10346, "relative_strength": null, "rate_of_change": 0.20297938435470558, "market_dynamics": -0.197449, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.92, "high": 29.275, "low": 28.915001, "close": 29.275, "volume": 1440}, "trend_line": 28.454833, "activity_lines": {"activity_5": 29.058833, "activity_10": 28.991864, "activity_20": 28.904857, "activity_30": 28.753651}, "trend_signal": 1, "fair_value": 28.126431, "relative_strength": null, "rate_of_change": 0.24425498934315162, "market_dynamics": -0.03147, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.452499, "high": 29.469999, "low": 29.362499, "close": 29.469999, "volume": 0}, "trend_line": 28.530833, "activity_lines": {"activity_5": 29.223333, "activity_10": 29.094773, "activity_20": 28.966262, "activity_30": 28.819145}, "trend_signal": 1, "fair_value": 28.152269, "relative_strength": -1.046962, "rate_of_change": 0.2670899526980197, "market_dynamics": 0.15155, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.3675, "high": 29.3675, "low": 29.135, "close": 29.135, "volume": 0}, "trend_line": 28.588667, "activity_lines": {"activity_5": 29.232333, "activity_10": 29.118954, "activity_20": 28.990095, "activity_30": 28.858124}, "trend_signal": 1, "fair_value": 28.170811, "relative_strength": -2.089606, "rate_of_change": 0.20270701524908058, "market_dynamics": 0.119438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.18, "high": 29.389999, "low": 29.18, "close": 29.372499, "volume": 240}, "trend_line": 28.658167, "activity_lines": {"activity_5": 29.288666, "activity_10": 29.178363, "activity_20": 29.03419, "activity_30": 28.908693}, "trend_signal": 1, "fair_value": 28.193065, "relative_strength": -1.336627, "rate_of_change": 0.2431033248244764, "market_dynamics": 0.286739, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.3475, "high": 29.459999, "low": 29.3475, "close": 29.3475, "volume": 15}, "trend_line": 28.725833, "activity_lines": {"activity_5": 29.323166, "activity_10": 29.219636, "activity_20": 29.073333, "activity_30": 28.953167}, "trend_signal": 1, "fair_value": 28.214055, "relative_strength": -0.285232, "rate_of_change": 0.2361141939050138, "market_dynamics": 0.367643, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.407499, "high": 29.512501, "low": 29.1675, "close": 29.512501, "volume": 0}, "trend_line": 28.787917, "activity_lines": {"activity_5": 29.387333, "activity_10": 29.288727, "activity_20": 29.125036, "activity_30": 29.003919}, "trend_signal": 1, "fair_value": 28.237241, "relative_strength": -1.321029, "rate_of_change": 0.2161260214803821, "market_dynamics": 0.570678, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.497499, "high": 29.8675, "low": 29.245001, "close": 29.245001, "volume": 230}, "trend_line": 28.83875, "activity_lines": {"activity_5": 29.3465, "activity_10": 29.302, "activity_20": 29.146488, "activity_30": 29.033409}, "trend_signal": 1, "fair_value": 28.254921, "relative_strength": -0.910482, "rate_of_change": 0.1765775550902165, "market_dynamics": 0.739775, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.245001, "high": 29.4725, "low": 28.885, "close": 29.385, "volume": 3702}, "trend_line": 28.886333, "activity_lines": {"activity_5": 29.367334, "activity_10": 29.332864, "activity_20": 29.178298, "activity_30": 29.068651}, "trend_signal": 1, "fair_value": 28.274405, "relative_strength": -0.374443, "rate_of_change": 0.16499674916561738, "market_dynamics": 0.837468, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.450001, "high": 30.0175, "low": 29.450001, "close": 30.0175, "volume": 0}, "trend_line": 28.953333, "activity_lines": {"activity_5": 29.582334, "activity_10": 29.4655, "activity_20": 29.269548, "activity_30": 29.141629}, "trend_signal": 1, "fair_value": 28.303949, "relative_strength": 0.019595, "rate_of_change": 0.23194359768683748, "market_dynamics": 1.079595, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0975, "high": 30.1425, "low": 30.0075, "close": 30.0075, "volume": 0}, "trend_line": 29.014333, "activity_lines": {"activity_5": 29.751, "activity_10": 29.580909, "activity_20": 29.356345, "activity_30": 29.20964}, "trend_signal": 1, "fair_value": 28.332342, "relative_strength": -0.196544, "rate_of_change": 0.21068386150913934, "market_dynamics": 1.295015, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.07, "high": 30.3325, "low": 30.07, "close": 30.307501, "volume": 0}, "trend_line": 29.076833, "activity_lines": {"activity_5": 29.975667, "activity_10": 29.731955, "activity_20": 29.465762, "activity_30": 29.29307}, "trend_signal": 1, "fair_value": 28.364721, "relative_strength": 0.204535, "rate_of_change": 0.21541077646003443, "market_dynamics": 1.676018, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.385, "high": 30.475, "low": 30.014999, "close": 30.014999, "volume": 690}, "trend_line": 29.134667, "activity_lines": {"activity_5": 30.049833, "activity_10": 29.811046, "activity_20": 29.539381, "activity_30": 29.353597}, "trend_signal": 1, "fair_value": 28.391339, "relative_strength": 1.571726, "rate_of_change": 0.19890061617095547, "market_dynamics": 1.902322, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.334999, "high": 30.535, "low": 30.2325, "close": 30.535, "volume": 0}, "trend_line": 29.197833, "activity_lines": {"activity_5": 30.246, "activity_10": 29.974773, "activity_20": 29.655262, "activity_30": 29.443941}, "trend_signal": 1, "fair_value": 28.425365, "relative_strength": 2.113008, "rate_of_change": 0.21680700864025304, "market_dynamics": 1.991234, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.545, "high": 30.584999, "low": 30.127501, "close": 30.127501, "volume": 7678}, "trend_line": 29.241, "activity_lines": {"activity_5": 30.229667, "activity_10": 30.038955, "activity_20": 29.723583, "activity_30": 29.503919}, "trend_signal": 1, "fair_value": 28.451961, "relative_strength": 1.233148, "rate_of_change": 0.14784316356628385, "market_dynamics": 1.960437, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.115, "high": 30.155001, "low": 30.012501, "close": 30.1675, "volume": 1849}, "trend_line": 29.290417, "activity_lines": {"activity_5": 30.219334, "activity_10": 30.096682, "activity_20": 29.78856, "activity_30": 29.563694}, "trend_signal": 1, "fair_value": 28.478354, "relative_strength": 0.231187, "rate_of_change": 0.16899900824185843, "market_dynamics": 1.76804, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.004999, "high": 30.33, "low": 30.004999, "close": 30.315001, "volume": 31}, "trend_line": 29.350583, "activity_lines": {"activity_5": 30.2475, "activity_10": 30.166319, "activity_20": 29.863107, "activity_30": 29.629796}, "trend_signal": 1, "fair_value": 28.506182, "relative_strength": 1.16592, "rate_of_change": 0.2054118929068126, "market_dynamics": 1.551483, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.327499, "high": 30.620001, "low": 30.32, "close": 30.620001, "volume": 0}, "trend_line": 29.41725, "activity_lines": {"activity_5": 30.376834, "activity_10": 30.276819, "activity_20": 29.961, "activity_30": 29.711694}, "trend_signal": 1, "fair_value": 28.537731, "relative_strength": 2.445972, "rate_of_change": 0.2271402922388251, "market_dynamics": 1.491015, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.795, "high": 30.922501, "low": 30.7575, "close": 30.877501, "volume": 0}, "trend_line": 29.472583, "activity_lines": {"activity_5": 30.551668, "activity_10": 30.409137, "activity_20": 30.07481, "activity_30": 29.805903}, "trend_signal": 1, "fair_value": 28.57214, "relative_strength": 1.984288, "rate_of_change": 0.18809711988714434, "market_dynamics": 1.517311, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.5175, "close": 30.5175, "volume": 460}, "trend_line": 29.51375, "activity_lines": {"activity_5": 30.583667, "activity_10": 30.448864, "activity_20": 30.143762, "activity_30": 29.873317}, "trend_signal": 1, "fair_value": 28.600333, "relative_strength": 2.111148, "rate_of_change": 0.13967896875547522, "market_dynamics": 1.463674, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 30.325001, "close": 30.385, "volume": 460}, "trend_line": 29.568, "activity_lines": {"activity_5": 30.5455, "activity_10": 30.45541, "activity_20": 30.193679, "activity_30": 29.929527}, "trend_signal": 1, "fair_value": 28.625829, "relative_strength": 2.533956, "rate_of_change": 0.18381262970649168, "market_dynamics": 1.298525, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.34, "high": 31.0, "low": 30.334999, "close": 31.0, "volume": 0}, "trend_line": 29.646667, "activity_lines": {"activity_5": 30.697834, "activity_10": 30.566909, "activity_20": 30.295417, "activity_30": 30.021914}, "trend_signal": 1, "fair_value": 28.659268, "relative_strength": 5.893387, "rate_of_change": 0.26605451839826627, "market_dynamics": 1.245886, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.112499, "high": 31.227501, "low": 31.035, "close": 31.035, "volume": 230}, "trend_line": 29.7315, "activity_lines": {"activity_5": 30.816167, "activity_10": 30.672182, "activity_20": 30.392274, "activity_30": 30.111484}, "trend_signal": 1, "fair_value": 28.692264, "relative_strength": 6.005797, "rate_of_change": 0.28614683734937124, "market_dynamics": 1.178942, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.07, "high": 31.785, "low": 31.0175, "close": 31.785, "volume": 460}, "trend_line": 29.834417, "activity_lines": {"activity_5": 31.156833, "activity_10": 30.895273, "activity_20": 30.553107, "activity_30": 30.243968}, "trend_signal": 1, "fair_value": 28.73463, "relative_strength": 5.838456, "rate_of_change": 0.34615475169432397, "market_dynamics": 1.415499, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.7875, "high": 31.887501, "low": 31.7875, "close": 31.82, "volume": 0}, "trend_line": 29.940917, "activity_lines": {"activity_5": 31.448667, "activity_10": 31.102, "activity_20": 30.704655, "activity_30": 30.37207}, "trend_signal": 1, "fair_value": 28.776324, "relative_strength": 5.505301, "rate_of_change": 0.3569702736272691, "market_dynamics": 1.809643, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.855, "high": 31.9825, "low": 31.75, "close": 31.75, "volume": 420}, "trend_line": 30.025, "activity_lines": {"activity_5": 31.630333, "activity_10": 31.265227, "activity_20": 30.837881, "activity_30": 30.488785}, "trend_signal": 1, "fair_value": 28.815973, "relative_strength": 4.89559, "rate_of_change": 0.2808297421217917, "market_dynamics": 1.897915, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.5625, "high": 31.5625, "low": 31.3825, "close": 31.49, "volume": 0}, "trend_line": 30.104083, "activity_lines": {"activity_5": 31.634333, "activity_10": 31.352409, "activity_20": 30.934905, "activity_30": 30.583301}, "trend_signal": 1, "fair_value": 28.851158, "relative_strength": 4.035083, "rate_of_change": 0.26339050791007723, "market_dynamics": 1.889824, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.275, "high": 31.275, "low": 30.879999, "close": 30.977501, "volume": 0}, "trend_line": 30.17625, "activity_lines": {"activity_5": 31.434834, "activity_10": 31.325046, "activity_20": 30.973703, "activity_30": 30.639651}, "trend_signal": 1, "fair_value": 28.878773, "relative_strength": 4.91597, "rate_of_change": 0.2397249569103311, "market_dynamics": 1.414849, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.955, "high": 31.075001, "low": 30.955, "close": 31.047501, "volume": 0}, "trend_line": 30.255917, "activity_lines": {"activity_5": 31.262501, "activity_10": 31.303909, "activity_20": 31.010917, "activity_30": 30.695861}, "trend_signal": 1, "fair_value": 28.906577, "relative_strength": 4.183377, "rate_of_change": 0.2640056335694482, "market_dynamics": 0.880356, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.940001, "high": 31.362499, "low": 30.940001, "close": 31.3225, "volume": 0}, "trend_line": 30.327667, "activity_lines": {"activity_5": 31.231, "activity_10": 31.329682, "activity_20": 31.066405, "activity_30": 30.764672}, "trend_signal": 1, "fair_value": 28.937158, "relative_strength": 4.046339, "rate_of_change": 0.23714369655364118, "market_dynamics": 0.395056, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.184999, "high": 31.475, "low": 31.115, "close": 31.344999, "volume": 0}, "trend_line": 30.406917, "activity_lines": {"activity_5": 31.240167, "activity_10": 31.344909, "activity_20": 31.117822, "activity_30": 30.830307}, "trend_signal": 1, "fair_value": 28.967256, "relative_strength": 3.739066, "rate_of_change": 0.261312550022388, "market_dynamics": -0.068128, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.370001, "high": 32.005001, "low": 31.370001, "close": 32.005001, "volume": 0}, "trend_line": 30.497917, "activity_lines": {"activity_5": 31.496334, "activity_10": 31.462682, "activity_20": 31.225726, "activity_30": 30.933409}, "trend_signal": 1, "fair_value": 29.004759, "relative_strength": 2.721295, "rate_of_change": 0.2992740105812144, "market_dynamics": -0.005541, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.752501, "high": 31.8475, "low": 31.592501, "close": 31.592501, "volume": 0}, "trend_line": 30.568667, "activity_lines": {"activity_5": 31.580667, "activity_10": 31.487182, "activity_20": 31.286262, "activity_30": 31.004027}, "trend_signal": 1, "fair_value": 29.036317, "relative_strength": 1.417337, "rate_of_change": 0.23198305641660807, "market_dynamics": -0.053726, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.7675, "high": 32.314999, "low": 31.7675, "close": 32.314999, "volume": 0}, "trend_line": 30.674667, "activity_lines": {"activity_5": 31.864833, "activity_10": 31.632909, "activity_20": 31.408095, "activity_30": 31.116694}, "trend_signal": 1, "fair_value": 29.075819, "relative_strength": 1.688706, "rate_of_change": 0.3467602954358399, "market_dynamics": 0.144548, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.125, "high": 32.4575, "low": 32.047501, "close": 32.404999, "volume": 0}, "trend_line": 30.77575, "activity_lines": {"activity_5": 32.0945, "activity_10": 31.785364, "activity_20": 31.530024, "activity_30": 31.228328}, "trend_signal": 1, "fair_value": 29.115452, "relative_strength": 1.666677, "rate_of_change": 0.3295325096764674, "market_dynamics": 0.437046, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5075, "high": 32.5075, "low": 32.327499, "close": 32.327499, "volume": 0}, "trend_line": 30.875084, "activity_lines": {"activity_5": 32.226166, "activity_10": 31.913091, "activity_20": 31.633726, "activity_30": 31.328441}, "trend_signal": 1, "fair_value": 29.153241, "relative_strength": 1.05816, "rate_of_change": 0.3227671137177891, "market_dynamics": 0.472976, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.365002, "high": 32.419998, "low": 32.282501, "close": 32.419998, "volume": 0}, "trend_line": 30.972, "activity_lines": {"activity_5": 32.323165, "activity_10": 32.047136, "activity_20": 31.735952, "activity_30": 31.428113}, "trend_signal": 1, "fair_value": 29.191227, "relative_strength": 2.201522, "rate_of_change": 0.3138971217049975, "market_dynamics": 0.707074, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.505001, "high": 32.615002, "low": 32.505001, "close": 32.547501, "volume": 128}, "trend_line": 31.082083, "activity_lines": {"activity_5": 32.434999, "activity_10": 32.187454, "activity_20": 31.840297, "activity_30": 31.529758}, "trend_signal": 1, "fair_value": 29.229805, "relative_strength": 0.873789, "rate_of_change": 0.35542748288776793, "market_dynamics": 0.664563, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 31.940001, "close": 31.940001, "volume": 200}, "trend_line": 31.16725, "activity_lines": {"activity_5": 32.280667, "activity_10": 32.188773, "activity_20": 31.877607, "activity_30": 31.585108}, "trend_signal": 1, "fair_value": 29.260602, "relative_strength": 0.493621, "rate_of_change": 0.2740067324316663, "market_dynamics": 0.400672, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.022499, "high": 32.022499, "low": 31.190001, "close": 31.4375, "volume": 0}, "trend_line": 31.214583, "activity_lines": {"activity_5": 31.983833, "activity_10": 32.0825, "activity_20": 31.862, "activity_30": 31.602543}, "trend_signal": 1, "fair_value": 29.285062, "relative_strength": -0.50966, "rate_of_change": 0.1518677457908601, "market_dynamics": 0.087329, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.602501, "high": 31.745001, "low": 31.5625, "close": 31.745001, "volume": 0}, "trend_line": 31.2725, "activity_lines": {"activity_5": 31.854001, "activity_10": 32.030046, "activity_20": 31.871298, "activity_30": 31.636764}, "trend_signal": 1, "fair_value": 29.312395, "relative_strength": 0.301716, "rate_of_change": 0.18554468595656004, "market_dynamics": -0.232132, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.7875, "high": 31.8025, "low": 31.690001, "close": 31.690001, "volume": 0}, "trend_line": 31.318584, "activity_lines": {"activity_5": 31.744667, "activity_10": 31.960318, "activity_20": 31.868881, "activity_30": 31.663699}, "trend_signal": 1, "fair_value": 29.338522, "relative_strength": -0.000267, "rate_of_change": 0.14736269885682454, "market_dynamics": -0.514256, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.6625, "high": 31.9125, "low": 30.690001, "close": 30.690001, "volume": 0}, "trend_line": 31.341084, "activity_lines": {"activity_5": 31.350668, "activity_10": 31.7145, "activity_20": 31.767941, "activity_30": 31.623145}, "trend_signal": 1, "fair_value": 29.353212, "relative_strength": 4.009133, "rate_of_change": 0.07184232850373216, "market_dynamics": -0.666829, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5175, "high": 30.575001, "low": 29.407499, "close": 30.0875, "volume": 220}, "trend_line": 31.326167, "activity_lines": {"activity_5": 30.879667, "activity_10": 31.375546, "activity_20": 31.611262, "activity_30": 31.542269}, "trend_signal": 0, "fair_value": 29.361108, "relative_strength": 3.023833, "rate_of_change": -0.047595673461699545, "market_dynamics": -0.615168, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.42, "high": 30.657499, "low": 30.360001, "close": 30.360001, "volume": 1}, "trend_line": 31.333917, "activity_lines": {"activity_5": 30.623001, "activity_10": 31.126637, "activity_20": 31.488619, "activity_30": 31.479936}, "trend_signal": 0, "fair_value": 29.371734, "relative_strength": 0.012279, "rate_of_change": 0.024739700838592622, "market_dynamics": -0.638161, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.209999, "high": 30.584999, "low": 30.209999, "close": 30.389999, "volume": 0}, "trend_line": 31.341334, "activity_lines": {"activity_5": 30.448167, "activity_10": 30.920364, "activity_20": 31.375786, "activity_30": 31.419038}, "trend_signal": 0, "fair_value": 29.382453, "relative_strength": -1.593837, "rate_of_change": 0.02367083566347683, "market_dynamics": -0.692686, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4725, "high": 31.282499, "low": 30.4725, "close": 31.282499, "volume": 0}, "trend_line": 31.373583, "activity_lines": {"activity_5": 30.661166, "activity_10": 30.911591, "activity_20": 31.354429, "activity_30": 31.415242}, "trend_signal": 0, "fair_value": 29.402245, "relative_strength": -0.917745, "rate_of_change": 0.10289606690002473, "market_dynamics": -0.668551, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.2125, "high": 31.309999, "low": 31.155001, "close": 31.2225, "volume": 230}, "trend_line": 31.393667, "activity_lines": {"activity_5": 30.881333, "activity_10": 30.912591, "activity_20": 31.328345, "activity_30": 31.405495}, "trend_signal": 0, "fair_value": 29.42101, "relative_strength": -0.72263, "rate_of_change": 0.0640156401645316, "market_dynamics": -0.660188, "expectation": {"probability": 77.7311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.397499, "high": 31.639999, "low": 31.012501, "close": 31.639999, "volume": 0}, "trend_line": 31.419083, "activity_lines": {"activity_5": 31.205166, "activity_10": 31.013591, "activity_20": 31.340857, "activity_30": 31.421387}, "trend_signal": 0, "fair_value": 29.443653, "relative_strength": -0.994682, "rate_of_change": 0.08095900361050488, "market_dynamics": -0.616727, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.627501, "high": 31.772499, "low": 31.02, "close": 31.02, "volume": 0}, "trend_line": 31.435833, "activity_lines": {"activity_5": 31.218833, "activity_10": 31.007318, "activity_20": 31.2915, "activity_30": 31.39564}, "trend_signal": 0, "fair_value": 29.459576, "relative_strength": -3.354144, "rate_of_change": 0.05331154954458176, "market_dynamics": -0.623311, "expectation": {"probability": 73.2203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.32, "high": 31.424999, "low": 31.315001, "close": 31.424999, "volume": 460}, "trend_line": 31.4705, "activity_lines": {"activity_5": 31.323499, "activity_10": 31.082272, "activity_20": 31.282155, "activity_30": 31.394941}, "trend_signal": 0, "fair_value": 29.47923, "relative_strength": -2.760072, "rate_of_change": 0.11027861103601881, "market_dynamics": -0.476858, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.352501, "high": 31.43, "low": 31.264999, "close": 31.43, "volume": 230}, "trend_line": 31.484833, "activity_lines": {"activity_5": 31.360833, "activity_10": 31.163954, "activity_20": 31.272905, "activity_30": 31.392328}, "trend_signal": 0, "fair_value": 29.498545, "relative_strength": -3.474727, "rate_of_change": 0.04554423984365372, "market_dynamics": -0.371445, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.254999, "high": 31.475, "low": 31.254999, "close": 31.2675, "volume": 3540}, "trend_line": 31.492583, "activity_lines": {"activity_5": 31.334166, "activity_10": 31.220818, "activity_20": 31.250917, "activity_30": 31.378306}, "trend_signal": 0, "fair_value": 29.515887, "relative_strength": -4.100136, "rate_of_change": 0.02461502654310245, "market_dynamics": -0.15919, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.32, "high": 31.32, "low": 31.059999, "close": 31.122499, "volume": 230}, "trend_line": 31.4705, "activity_lines": {"activity_5": 31.256166, "activity_10": 31.240818, "activity_20": 31.216666, "activity_30": 31.35443}, "trend_signal": 0, "fair_value": 29.531485, "relative_strength": -3.71571, "rate_of_change": -0.0701212726818836, "market_dynamics": 0.024656, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.0425, "high": 31.084999, "low": 30.85, "close": 31.084999, "volume": 0}, "trend_line": 31.446, "activity_lines": {"activity_5": 31.200166, "activity_10": 31.235181, "activity_20": 31.184524, "activity_30": 31.329559}, "trend_signal": 0, "fair_value": 29.546423, "relative_strength": -4.057717, "rate_of_change": -0.07785068556266898, "market_dynamics": -0.010025, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.18, "high": 31.459999, "low": 31.18, "close": 31.375, "volume": 17}, "trend_line": 31.4335, "activity_lines": {"activity_5": 31.2365, "activity_10": 31.26909, "activity_20": 31.186285, "activity_30": 31.324978}, "trend_signal": 0, "fair_value": 29.563838, "relative_strength": -3.428444, "rate_of_change": -0.03975068371176888, "market_dynamics": 0.035104, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.434999, "high": 31.4725, "low": 31.365, "close": 31.365, "volume": 607}, "trend_line": 31.429333, "activity_lines": {"activity_5": 31.272833, "activity_10": 31.283272, "activity_20": 31.191631, "activity_30": 31.320559}, "trend_signal": 0, "fair_value": 29.58083, "relative_strength": -4.710043, "rate_of_change": -0.013256557494389495, "market_dynamics": 0.099687, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.540001, "high": 31.620001, "low": 31.35, "close": 31.422501, "volume": 230}, "trend_line": 31.444167, "activity_lines": {"activity_5": 31.332667, "activity_10": 31.306409, "activity_20": 31.207476, "activity_30": 31.320118}, "trend_signal": 0, "fair_value": 29.598042, "relative_strength": -5.02522, "rate_of_change": 0.04719794721701685, "market_dynamics": 0.232754, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.42, "high": 31.9625, "low": 31.42, "close": 31.9625, "volume": 0}, "trend_line": 31.474667, "activity_lines": {"activity_5": 31.562167, "activity_10": 31.424091, "activity_20": 31.280107, "activity_30": 31.353559}, "trend_signal": 0, "fair_value": 29.619935, "relative_strength": -4.722489, "rate_of_change": 0.09699732226965965, "market_dynamics": 0.466208, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.8375, "high": 32.022499, "low": 31.719999, "close": 31.719999, "volume": 230}, "trend_line": 31.487917, "activity_lines": {"activity_5": 31.654833, "activity_10": 31.491818, "activity_20": 31.329535, "activity_30": 31.369387}, "trend_signal": 0, "fair_value": 29.639202, "relative_strength": -4.866657, "rate_of_change": 0.042097347685995594, "market_dynamics": 0.612736, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.825001, "high": 31.934999, "low": 31.727501, "close": 31.870001, "volume": 230}, "trend_line": 31.505417, "activity_lines": {"activity_5": 31.755167, "activity_10": 31.574091, "activity_20": 31.391905, "activity_30": 31.394038}, "trend_signal": 0, "fair_value": 29.659482, "relative_strength": -4.65485, "rate_of_change": 0.05557687413874296, "market_dynamics": 0.666373, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.93, "high": 31.975, "low": 31.7675, "close": 31.955, "volume": 1058}, "trend_line": 31.50375, "activity_lines": {"activity_5": 31.850833, "activity_10": 31.663727, "activity_20": 31.461774, "activity_30": 31.423043}, "trend_signal": 0, "fair_value": 29.680162, "relative_strength": -4.795163, "rate_of_change": -0.005291153581624377, "market_dynamics": 0.823048, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.139999, "high": 32.512501, "low": 32.139999, "close": 32.397499, "volume": 0}, "trend_line": 31.530583, "activity_lines": {"activity_5": 32.054666, "activity_10": 31.824273, "activity_20": 31.572524, "activity_30": 31.480704}, "trend_signal": 0, "fair_value": 29.704424, "relative_strength": -5.303284, "rate_of_change": 0.08517398722374284, "market_dynamics": 0.916704, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.022499, "high": 32.119999, "low": 31.975, "close": 31.995001, "volume": 230}, "trend_line": 31.519917, "activity_lines": {"activity_5": 32.059333, "activity_10": 31.891091, "activity_20": 31.636809, "activity_30": 31.510667}, "trend_signal": 0, "fair_value": 29.724695, "relative_strength": -5.047263, "rate_of_change": -0.03382747474095391, "market_dynamics": 0.978668, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.032501, "high": 32.357498, "low": 32.032501, "close": 32.142502, "volume": 253}, "trend_line": 31.511167, "activity_lines": {"activity_5": 32.111001, "activity_10": 31.968864, "activity_20": 31.70606, "activity_30": 31.550833}, "trend_signal": 1, "fair_value": 29.745904, "relative_strength": -4.73712, "rate_of_change": -0.02776022538383952, "market_dynamics": 1.049049, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.18, "high": 32.192501, "low": 32.005001, "close": 32.192501, "volume": 0}, "trend_line": 31.506667, "activity_lines": {"activity_5": 32.151168, "activity_10": 32.036501, "activity_20": 31.771584, "activity_30": 31.59479}, "trend_signal": 1, "fair_value": 29.767178, "relative_strength": -5.249849, "rate_of_change": -0.01428065168135528, "market_dynamics": 1.014203, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.029999, "high": 32.052502, "low": 31.752501, "close": 32.052502, "volume": 23}, "trend_line": 31.494417, "activity_lines": {"activity_5": 32.123168, "activity_10": 32.063819, "activity_20": 31.815191, "activity_30": 31.630006}, "trend_signal": 1, "fair_value": 29.786879, "relative_strength": -4.888741, "rate_of_change": -0.0388806597663969, "market_dynamics": 0.910184, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.98, "high": 32.115002, "low": 31.98, "close": 32.067501, "volume": 6767}, "trend_line": 31.478417, "activity_lines": {"activity_5": 32.093668, "activity_10": 32.081365, "activity_20": 31.85656, "activity_30": 31.666979}, "trend_signal": 1, "fair_value": 29.806372, "relative_strength": -5.456734, "rate_of_change": -0.05080265495944326, "market_dynamics": 0.978474, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.150002, "high": 32.450001, "low": 32.150002, "close": 32.450001, "volume": 1381}, "trend_line": 31.495417, "activity_lines": {"activity_5": 32.213668, "activity_10": 32.156728, "activity_20": 31.930334, "activity_30": 31.729662}, "trend_signal": 1, "fair_value": 29.828776, "relative_strength": -6.291114, "rate_of_change": 0.05400525699878574, "market_dynamics": 1.134368, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.3675, "high": 32.674999, "low": 32.185001, "close": 32.314999, "volume": 302}, "trend_line": 31.524667, "activity_lines": {"activity_5": 32.258334, "activity_10": 32.198683, "activity_20": 31.987393, "activity_30": 31.782538}, "trend_signal": 1, "fair_value": 29.849668, "relative_strength": -5.90953, "rate_of_change": 0.09287065480035113, "market_dynamics": 1.136317, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.299999, "high": 32.404999, "low": 32.202499, "close": 32.259998, "volume": 632}, "trend_line": 31.541833, "activity_lines": {"activity_5": 32.273166, "activity_10": 32.219818, "activity_20": 32.033048, "activity_30": 31.829979}, "trend_signal": 1, "fair_value": 29.869754, "relative_strength": -5.214758, "rate_of_change": 0.054452597389845765, "market_dynamics": 1.150598, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.470001, "high": 43.519699, "low": 32.470001, "close": 43.519699, "volume": 0}, "trend_line": 31.936157, "activity_lines": {"activity_5": 36.036732, "activity_10": 34.281082, "activity_20": 33.147079, "activity_30": 32.602744}, "trend_signal": 1, "fair_value": 29.982564, "relative_strength": 23.48031, "rate_of_change": 1.2501619674417812, "market_dynamics": 1.345448, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.744999, "high": 32.994999, "low": 32.740002, "close": 32.775002, "volume": 1237}, "trend_line": 32.005657, "activity_lines": {"activity_5": 35.454253, "activity_10": 34.178497, "activity_20": 33.180235, "activity_30": 32.656863}, "trend_signal": 1, "fair_value": 30.005453, "relative_strength": -7.525324, "rate_of_change": 0.21762167564493715, "market_dynamics": 1.021949, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5625, "high": 32.994999, "low": 32.5625, "close": 32.634998, "volume": 0}, "trend_line": 32.090573, "activity_lines": {"activity_5": 34.777939, "activity_10": 34.043593, "activity_20": 33.192879, "activity_30": 32.697466}, "trend_signal": 1, "fair_value": 30.026831, "relative_strength": -7.360897, "rate_of_change": 0.2653155971770858, "market_dynamics": 0.767292, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.797501, "high": 33.5075, "low": 32.797501, "close": 33.342499, "volume": 357}, "trend_line": 32.18999, "activity_lines": {"activity_5": 34.325126, "activity_10": 34.025689, "activity_20": 33.265702, "activity_30": 32.778235}, "trend_signal": 1, "fair_value": 30.05357, "relative_strength": -5.301112, "rate_of_change": 0.3098012615729938, "market_dynamics": 0.577856, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.192501, "high": 33.215, "low": 33.029999, "close": 33.215, "volume": 0}, "trend_line": 32.284157, "activity_lines": {"activity_5": 33.761313, "activity_10": 33.962785, "activity_20": 33.315632, "activity_30": 32.844365}, "trend_signal": 1, "fair_value": 30.078862, "relative_strength": -3.907915, "rate_of_change": 0.29253503961945554, "market_dynamics": 0.031393, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.345001, "high": 33.459999, "low": 33.314999, "close": 33.439999, "volume": 0}, "trend_line": 32.356073, "activity_lines": {"activity_5": 33.208833, "activity_10": 33.922199, "activity_20": 33.378228, "activity_30": 32.918935}, "trend_signal": 1, "fair_value": 30.105537, "relative_strength": -4.854673, "rate_of_change": 0.22275941725844553, "market_dynamics": -0.108327, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.397499, "high": 33.397499, "low": 32.9375, "close": 33.0625, "volume": 0}, "trend_line": 32.417407, "activity_lines": {"activity_5": 33.202499, "activity_10": 33.78775, "activity_20": 33.394992, "activity_30": 32.964511}, "trend_signal": 1, "fair_value": 30.128821, "relative_strength": -5.205858, "rate_of_change": 0.18955946848060057, "market_dynamics": -0.178909, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.865002, "high": 32.990002, "low": 32.767502, "close": 32.990002, "volume": 0}, "trend_line": 32.462407, "activity_lines": {"activity_5": 33.152834, "activity_10": 33.622029, "activity_20": 33.397041, "activity_30": 33.001453}, "trend_signal": 1, "fair_value": 30.151174, "relative_strength": -5.047566, "rate_of_change": 0.13881431047215378, "market_dynamics": -0.283247, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0825, "high": 33.0825, "low": 32.817501, "close": 33.0825, "volume": 1840}, "trend_line": 32.531157, "activity_lines": {"activity_5": 33.110334, "activity_10": 33.463307, "activity_20": 33.403007, "activity_30": 33.041459}, "trend_signal": 1, "fair_value": 30.173897, "relative_strength": -6.927959, "rate_of_change": 0.21178343306459507, "market_dynamics": -0.298036, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 32.869999, "close": 32.869999, "volume": 37}, "trend_line": 32.579323, "activity_lines": {"activity_5": 33.014333, "activity_10": 33.251994, "activity_20": 33.382246, "activity_30": 33.06332}, "trend_signal": 1, "fair_value": 30.194636, "relative_strength": -7.036938, "rate_of_change": 0.14806113413058727, "market_dynamics": -0.376246, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.959999, "high": 33.029999, "low": 32.697498, "close": 32.697498, "volume": 0}, "trend_line": 32.621573, "activity_lines": {"activity_5": 32.883833, "activity_10": 32.998227, "activity_20": 33.340295, "activity_30": 33.070944}, "trend_signal": 1, "fair_value": 30.213742, "relative_strength": -8.013754, "rate_of_change": 0.12968348053148826, "market_dynamics": -0.439461, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.6875, "high": 33.189999, "low": 32.6875, "close": 33.189999, "volume": 0}, "trend_line": 32.685657, "activity_lines": {"activity_5": 32.966999, "activity_10": 33.030772, "activity_20": 33.341713, "activity_30": 33.107617}, "trend_signal": 1, "fair_value": 30.236289, "relative_strength": -7.969695, "rate_of_change": 0.19644668882153887, "market_dynamics": -0.466531, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.150002, "high": 33.302502, "low": 33.022499, "close": 33.125, "volume": 0}, "trend_line": 32.752407, "activity_lines": {"activity_5": 33.019999, "activity_10": 33.043954, "activity_20": 33.333167, "activity_30": 33.135961}, "trend_signal": 1, "fair_value": 30.258009, "relative_strength": -8.884269, "rate_of_change": 0.2042180152597177, "market_dynamics": -0.539754, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.639999, "close": 32.639999, "volume": 0}, "trend_line": 32.80424, "activity_lines": {"activity_5": 32.902332, "activity_10": 32.960045, "activity_20": 33.273049, "activity_30": 33.128709}, "trend_signal": 1, "fair_value": 30.275785, "relative_strength": -9.160059, "rate_of_change": 0.15825707099939867, "market_dynamics": -0.545315, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 32.384998, "close": 32.487499, "volume": 238}, "trend_line": 32.841323, "activity_lines": {"activity_5": 32.763332, "activity_10": 32.861181, "activity_20": 33.196039, "activity_30": 33.108274}, "trend_signal": 0, "fair_value": 30.292168, "relative_strength": -10.025308, "rate_of_change": 0.11304331391308758, "market_dynamics": -0.570195, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.93, "high": 33.389999, "low": 32.775002, "close": 33.272499, "volume": 230}, "trend_line": 32.904907, "activity_lines": {"activity_5": 32.911499, "activity_10": 32.918272, "activity_20": 33.192385, "activity_30": 33.136092}, "trend_signal": 1, "fair_value": 30.314082, "relative_strength": -8.895373, "rate_of_change": 0.19360973977814092, "market_dynamics": -0.413533, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.3475, "high": 33.715, "low": 33.3475, "close": 33.709999, "volume": 0}, "trend_line": 32.981157, "activity_lines": {"activity_5": 33.167166, "activity_10": 33.057954, "activity_20": 33.224589, "activity_30": 33.188034}, "trend_signal": 1, "fair_value": 30.33887, "relative_strength": -8.135989, "rate_of_change": 0.2317283558953736, "market_dynamics": -0.216106, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.595001, "high": 34.005001, "low": 33.595001, "close": 33.990002, "volume": 231}, "trend_line": 33.04874, "activity_lines": {"activity_5": 33.4815, "activity_10": 33.236772, "activity_20": 33.275638, "activity_30": 33.25312}, "trend_signal": 1, "fair_value": 30.365328, "relative_strength": -9.177321, "rate_of_change": 0.20491397557702132, "market_dynamics": 0.028288, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.1175, "high": 34.584999, "low": 34.110001, "close": 34.584999, "volume": 0}, "trend_line": 33.14424, "activity_lines": {"activity_5": 33.9365, "activity_10": 33.50559, "activity_20": 33.37602, "activity_30": 33.352234}, "trend_signal": 1, "fair_value": 30.395685, "relative_strength": -9.220644, "rate_of_change": 0.2889671436793089, "market_dynamics": 0.367459, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.555, "high": 34.555, "low": 34.07, "close": 34.07, "volume": 458}, "trend_line": 33.217573, "activity_lines": {"activity_5": 34.090167, "activity_10": 33.653454, "activity_20": 33.416546, "activity_30": 33.41196}, "trend_signal": 1, "fair_value": 30.42193, "relative_strength": -4.938822, "rate_of_change": 0.22125413043110384, "market_dynamics": 0.489202, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.732498, "high": 33.845001, "low": 33.564999, "close": 33.75, "volume": 33}, "trend_line": 33.277407, "activity_lines": {"activity_5": 34.031667, "activity_10": 33.721318, "activity_20": 33.417976, "activity_30": 33.44631}, "trend_signal": 1, "fair_value": 30.445533, "relative_strength": -5.431004, "rate_of_change": 0.1801275487525686, "market_dynamics": 0.478035, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.717499, "high": 33.790001, "low": 32.785, "close": 32.797501, "volume": 220}, "trend_line": 33.29074, "activity_lines": {"activity_5": 33.623834, "activity_10": 33.596864, "activity_20": 33.375214, "activity_30": 33.415349}, "trend_signal": 1, "fair_value": 30.462097, "relative_strength": -4.730708, "rate_of_change": 0.040066222707805715, "market_dynamics": 0.320101, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.605, "high": 32.782501, "low": 32.549999, "close": 32.549999, "volume": 667}, "trend_line": 33.30924, "activity_lines": {"activity_5": 33.194333, "activity_10": 33.434545, "activity_20": 33.308774, "activity_30": 33.367559}, "trend_signal": 0, "fair_value": 30.476697, "relative_strength": -5.70949, "rate_of_change": 0.055571008634842815, "market_dynamics": 0.126741, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.895, "high": 33.424999, "low": 32.895, "close": 33.424999, "volume": 210}, "trend_line": 33.35199, "activity_lines": {"activity_5": 33.1525, "activity_10": 33.441772, "activity_20": 33.326071, "activity_30": 33.375027}, "trend_signal": 0, "fair_value": 30.497172, "relative_strength": -7.212238, "rate_of_change": 0.12834276615136841, "market_dynamics": -0.014602, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.1875, "high": 33.322498, "low": 33.099998, "close": 33.099998, "volume": 0}, "trend_line": 33.38224, "activity_lines": {"activity_5": 33.079666, "activity_10": 33.375636, "activity_20": 33.312023, "activity_30": 33.35877}, "trend_signal": 0, "fair_value": 30.515122, "relative_strength": -9.206228, "rate_of_change": 0.09069923563782051, "market_dynamics": -0.161971, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.970001, "high": 33.392502, "low": 32.970001, "close": 33.392502, "volume": 0}, "trend_line": 33.426906, "activity_lines": {"activity_5": 33.169, "activity_10": 33.351545, "activity_20": 33.326381, "activity_30": 33.359432}, "trend_signal": 0, "fair_value": 30.53483, "relative_strength": -8.705226, "rate_of_change": 0.13380168616605542, "market_dynamics": -0.18158, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.442501, "high": 33.442501, "low": 32.927502, "close": 32.927502, "volume": 0}, "trend_line": 33.455573, "activity_lines": {"activity_5": 33.127167, "activity_10": 33.240728, "activity_20": 33.296679, "activity_30": 33.327212}, "trend_signal": 0, "fair_value": 30.551107, "relative_strength": -7.245942, "rate_of_change": 0.08576025552588883, "market_dynamics": -0.282781, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.845001, "high": 33.040001, "low": 32.782501, "close": 32.8475, "volume": 239}, "trend_line": 33.468823, "activity_lines": {"activity_5": 33.050001, "activity_10": 33.129591, "activity_20": 33.26, "activity_30": 33.287982}, "trend_signal": 0, "fair_value": 30.566623, "relative_strength": -7.090286, "rate_of_change": 0.03960476181352302, "market_dynamics": -0.368987, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.762501, "high": 32.939999, "low": 32.747501, "close": 32.747501, "volume": 0}, "trend_line": 33.48324, "activity_lines": {"activity_5": 32.919668, "activity_10": 33.021046, "activity_20": 33.214476, "activity_30": 33.241445}, "trend_signal": 0, "fair_value": 30.58126, "relative_strength": -5.950818, "rate_of_change": 0.043075909780280225, "market_dynamics": -0.429795, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.705002, "high": 33.584049, "low": 32.705002, "close": 33.605, "volume": 2552}, "trend_line": 33.528073, "activity_lines": {"activity_5": 33.120334, "activity_10": 33.101819, "activity_20": 33.252214, "activity_30": 33.2493}, "trend_signal": 0, "fair_value": 30.601418, "relative_strength": -2.940833, "rate_of_change": 0.13389683913503295, "market_dynamics": -0.340814, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.575001, "high": 33.84, "low": 33.39875, "close": 33.737499, "volume": 1671}, "trend_line": 33.202, "activity_lines": {"activity_5": 33.3315, "activity_10": 33.215137, "activity_20": 33.299071, "activity_30": 33.262812}, "trend_signal": 1, "fair_value": 30.622187, "relative_strength": -4.899978, "rate_of_change": -0.9725372525883039, "market_dynamics": -0.216969, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.485001, "high": 33.529999, "low": 33.355, "close": 33.352501, "volume": 440}, "trend_line": 33.22125, "activity_lines": {"activity_5": 33.391334, "activity_10": 33.258682, "activity_20": 33.30431, "activity_30": 33.272521}, "trend_signal": 1, "fair_value": 30.640149, "relative_strength": -5.267159, "rate_of_change": 0.05797843503403272, "market_dynamics": -0.284367, "expectation": {"probability": 51.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c60716-1064-4c8f-8f85-28141f24f294/", "share_image": "https://sharemaestro.com/terminal/c0c60716-1064-4c8f-8f85-28141f24f294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}