{"ticker": {"uuid": "c0c6cd2f-36d2-40e2-bce9-ac5459704eec", "symbol": "ZXLY-F", "name": "BMO SPDR Consumer Discretionary Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLY-F rose 7.78%, moving from 28.65 to 30.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.88"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.1, "low": 30.35, "close": 30.879999, "volume": 8600}, "trend_line": 30.1295, "activity_lines": {"activity_5": 30.474666, "activity_10": 30.178, "activity_20": 29.739143, "activity_30": 29.932247}, "trend_signal": 0, "fair_value": 29.043095, "relative_strength": -8.640092, "rate_of_change": 0.07472347878665081, "market_dynamics": 0.438352, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 29.618114, "high": 29.618114, "low": 29.598215, "close": 29.598215, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.598215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.409184, "high": 29.568367, "low": 29.120665, "close": 29.568367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.558418, "high": 29.558418, "low": 29.190306, "close": 29.190306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.452296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.434183, "high": 28.434183, "low": 27.648214, "close": 27.648214, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.001276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.17551, "high": 28.195409, "low": 26.285204, "close": 26.285204, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 27.888316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.742857, "high": 26.742857, "low": 25.021683, "close": 25.021683, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.742857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.558929, "high": 25.887245, "low": 25.160971, "close": 25.558929, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.081582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.384695, "high": 26.802551, "low": 26.384695, "close": 26.504082, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 26.002653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.658419, "high": 26.484184, "low": 24.902296, "close": 24.902296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.568878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.897449, "high": 25.419641, "low": 22.842855, "close": 24.454592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.168929, "activity_10": 25.964847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.683418, "high": 24.693367, "low": 23.917349, "close": 23.917349, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.71194, "activity_10": 25.427422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.106377, "high": 25.280358, "low": 24.106377, "close": 25.230614, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 24.766328, "activity_10": 25.23206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.628571, "high": 26.096172, "low": 25.270407, "close": 26.096172, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 25.131123, "activity_10": 25.272941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.93699, "high": 26.305103, "low": 25.678316, "close": 26.305103, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 25.592756, "activity_10": 25.408066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.305103, "high": 28.095919, "low": 26.305103, "close": 28.006378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.52796, "activity_10": 25.876935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.275, "high": 28.275, "low": 27.260204, "close": 27.260204, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.977653, "activity_10": 26.178841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.329845, "high": 27.886992, "low": 27.329845, "close": 27.886992, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.413419, "activity_10": 26.554008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.672629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.777552, "high": 27.916836, "low": 27.160713, "close": 27.160713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.43, "activity_10": 26.754796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.508928, "high": 28.006378, "low": 27.508928, "close": 27.668112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.544745, "activity_10": 27.0359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.39949, "high": 27.717857, "low": 27.041327, "close": 27.041327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.359694, "activity_10": 27.152755, "activity_20": 26.605704, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.260204, "high": 27.986479, "low": 27.260204, "close": 27.916836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.530816, "activity_10": 27.381763, "activity_20": 26.715379, "activity_30": null}, "trend_signal": 0, "fair_value": 26.82008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.265051, "high": 28.672958, "low": 28.265051, "close": 28.672958, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.910203, "activity_10": 27.675529, "activity_20": 26.905073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.493877, "high": 28.682909, "low": 28.215307, "close": 28.682909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.24051, "activity_10": 27.908516, "activity_20": 27.099978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.702806, "high": 28.772449, "low": 28.424234, "close": 28.712755, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.479286, "activity_10": 28.099898, "activity_20": 27.300142, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.782398, "high": 29.329592, "low": 28.782398, "close": 29.031122, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.754541, "activity_10": 28.305389, "activity_20": 27.525558, "activity_30": null}, "trend_signal": 0, "fair_value": 27.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.130613, "high": 29.319643, "low": 28.672958, "close": 28.672958, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.777755, "activity_10": 28.427129, "activity_20": 27.703786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.986479, "high": 28.911734, "low": 27.986479, "close": 28.871939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.816887, "activity_10": 28.55936, "activity_20": 27.883579, "activity_30": null}, "trend_signal": 0, "fair_value": 27.254308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.95153, "high": 29.767347, "low": 28.95153, "close": 29.717604, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 29.124643, "activity_10": 28.82744, "activity_20": 28.128134, "activity_30": null}, "trend_signal": 0, "fair_value": 27.342283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.608164, "high": 29.757399, "low": 29.289797, "close": 29.289797, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.220817, "activity_10": 28.971248, "activity_20": 28.316644, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940979, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.155357, "high": 30.274746, "low": 30.145407, "close": 30.274746, "volume": 200}, "trend_line": 27.504949, "activity_lines": {"activity_5": 29.606838, "activity_10": 29.264653, "activity_20": 28.578065, "activity_30": 27.943282}, "trend_signal": 1, "fair_value": 27.504949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.344388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.93648, "high": 30.394133, "low": 29.727551, "close": 30.394133, "volume": 100}, "trend_line": 27.53148, "activity_lines": {"activity_5": 29.949746, "activity_10": 29.520975, "activity_20": 28.823142, "activity_30": 28.129681}, "trend_signal": 1, "fair_value": 27.598149, "relative_strength": null, "rate_of_change": 0.09645900452314428, "market_dynamics": 1.4765, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.364286, "high": 30.652805, "low": 30.284695, "close": 30.652805, "volume": 200}, "trend_line": 27.567628, "activity_lines": {"activity_5": 30.264133, "activity_10": 29.779286, "activity_20": 29.062012, "activity_30": 28.331057}, "trend_signal": 1, "fair_value": 27.693607, "relative_strength": null, "rate_of_change": 0.1312969735008824, "market_dynamics": 1.507541, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.841837, "high": 31.289541, "low": 30.841837, "close": 31.080612, "volume": 1100}, "trend_line": 27.630638, "activity_lines": {"activity_5": 30.602398, "activity_10": 30.079383, "activity_20": 29.315806, "activity_30": 28.557701}, "trend_signal": 1, "fair_value": 27.796243, "relative_strength": null, "rate_of_change": 0.22856518522377775, "market_dynamics": 1.630415, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.170153, "high": 31.170153, "low": 30.553316, "close": 30.553316, "volume": 200}, "trend_line": 27.727475, "activity_lines": {"activity_5": 30.67403, "activity_10": 30.240014, "activity_20": 29.495645, "activity_30": 28.746261}, "trend_signal": 1, "fair_value": 27.877334, "relative_strength": null, "rate_of_change": 0.3504696489454828, "market_dynamics": 1.62367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.981121, "high": 31.120409, "low": 30.941326, "close": 30.941326, "volume": 200}, "trend_line": 27.882679, "activity_lines": {"activity_5": 30.790765, "activity_10": 30.437727, "activity_20": 29.692208, "activity_30": 28.953606}, "trend_signal": 1, "fair_value": 27.964876, "relative_strength": null, "rate_of_change": 0.5597480477396561, "market_dynamics": 1.641484, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.971172, "high": 31.00102, "low": 30.394133, "close": 30.394133, "volume": 100}, "trend_line": 28.06176, "activity_lines": {"activity_5": 30.680663, "activity_10": 30.50122, "activity_20": 29.822682, "activity_30": 29.115635}, "trend_signal": 1, "fair_value": 28.032356, "relative_strength": null, "rate_of_change": 0.6422661179723801, "market_dynamics": 1.46904, "expectation": {"probability": 87.619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.598215, "high": 30.274746, "low": 29.598215, "close": 30.016071, "volume": 100}, "trend_line": 28.210332, "activity_lines": {"activity_5": 30.444541, "activity_10": 30.46468, "activity_20": 29.902227, "activity_30": 29.24172}, "trend_signal": 1, "fair_value": 28.08597, "relative_strength": null, "rate_of_change": 0.5294464780541259, "market_dynamics": 1.071408, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.274746, "high": 30.951277, "low": 30.274746, "close": 30.702551, "volume": 1000}, "trend_line": 28.350281, "activity_lines": {"activity_5": 30.479694, "activity_10": 30.532152, "activity_20": 30.037012, "activity_30": 29.402508}, "trend_signal": 1, "fair_value": 28.154827, "relative_strength": null, "rate_of_change": 0.4960912902407454, "market_dynamics": 0.869359, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.702551, "high": 31.279593, "low": 30.205103, "close": 30.205103, "volume": 300}, "trend_line": 28.527041, "activity_lines": {"activity_5": 30.374235, "activity_10": 30.491271, "activity_20": 30.107555, "activity_30": 29.522174}, "trend_signal": 1, "fair_value": 28.207398, "relative_strength": null, "rate_of_change": 0.6234858836143514, "market_dynamics": 0.442991, "expectation": {"probability": 72.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.309439, "high": 31.309439, "low": 30.384184, "close": 30.384184, "volume": 200}, "trend_line": 28.724694, "activity_lines": {"activity_5": 30.351684, "activity_10": 30.466308, "activity_20": 30.183072, "activity_30": 29.64199}, "trend_signal": 1, "fair_value": 28.261818, "relative_strength": null, "rate_of_change": 0.6928619060070021, "market_dynamics": 0.177453, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.423979, "high": 30.831888, "low": 29.926531, "close": 29.926531, "volume": 1100}, "trend_line": 28.925, "activity_lines": {"activity_5": 30.213725, "activity_10": 30.356146, "activity_20": 30.199085, "activity_30": 29.719528}, "trend_signal": 1, "fair_value": 28.302421, "relative_strength": null, "rate_of_change": 0.697330317948735, "market_dynamics": 0.085074, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.677805, "high": 29.866837, "low": 28.553572, "close": 29.051022, "volume": 4700}, "trend_line": 29.052347, "activity_lines": {"activity_5": 29.815103, "activity_10": 30.095302, "activity_20": 30.122147, "activity_30": 29.727658}, "trend_signal": 1, "fair_value": 28.320244, "relative_strength": null, "rate_of_change": 0.44026620570440905, "market_dynamics": -0.223412, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.468878, "high": 30.354338, "low": 29.458929, "close": 30.354338, "volume": 500}, "trend_line": 29.194286, "activity_lines": {"activity_5": 29.915256, "activity_10": 30.100548, "activity_20": 30.167533, "activity_30": 29.811658}, "trend_signal": 1, "fair_value": 28.367549, "relative_strength": null, "rate_of_change": 0.48856293778950355, "market_dynamics": -0.308467, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.453827, "high": 30.861734, "low": 30.443878, "close": 30.861734, "volume": 2200}, "trend_line": 29.346174, "activity_lines": {"activity_5": 30.207756, "activity_10": 30.211253, "activity_20": 30.253284, "activity_30": 29.919235}, "trend_signal": 1, "fair_value": 28.424235, "relative_strength": null, "rate_of_change": 0.5202661918157532, "market_dynamics": -0.273894, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.344387, "high": 31.160204, "low": 30.344387, "close": 31.160204, "volume": 2200}, "trend_line": 29.451301, "activity_lines": {"activity_5": 30.55597, "activity_10": 30.370617, "activity_20": 30.357227, "activity_30": 30.036269}, "trend_signal": 1, "fair_value": 28.485034, "relative_strength": null, "rate_of_change": 0.3582306845178507, "market_dynamics": -0.196051, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.408929, "high": 31.528316, "low": 31.040817, "close": 31.528316, "volume": 1100}, "trend_line": 29.593572, "activity_lines": {"activity_5": 30.975153, "activity_10": 30.592932, "activity_20": 30.48609, "activity_30": 30.17027}, "trend_signal": 1, "fair_value": 28.551193, "relative_strength": null, "rate_of_change": 0.4830720381418835, "market_dynamics": -0.060975, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.508419, "high": 31.59796, "low": 31.458673, "close": 31.458673, "volume": 5700}, "trend_line": 29.712628, "activity_lines": {"activity_5": 31.264336, "activity_10": 30.781962, "activity_20": 30.594723, "activity_30": 30.290599}, "trend_signal": 1, "fair_value": 28.613054, "relative_strength": null, "rate_of_change": 0.40230358133177346, "market_dynamics": 0.162564, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.180102, "high": 31.280001, "low": 30.77, "close": 30.77, "volume": 1600}, "trend_line": 29.832937, "activity_lines": {"activity_5": 31.163452, "activity_10": 30.81955, "activity_20": 30.625451, "activity_30": 30.358817}, "trend_signal": 1, "fair_value": 28.65799, "relative_strength": null, "rate_of_change": 0.4049086469227914, "market_dynamics": 0.095784, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.02, "high": 31.620001, "low": 30.98, "close": 31.620001, "volume": 700}, "trend_line": 29.964667, "activity_lines": {"activity_5": 31.318191, "activity_10": 31.010458, "activity_20": 30.732119, "activity_30": 30.474111}, "trend_signal": 1, "fair_value": 28.718439, "relative_strength": null, "rate_of_change": 0.4415589386991882, "market_dynamics": 0.101026, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.540001, "close": 31.559999, "volume": 2300}, "trend_line": 30.115289, "activity_lines": {"activity_5": 31.402377, "activity_10": 31.16473, "activity_20": 30.821977, "activity_30": 30.577036}, "trend_signal": 1, "fair_value": 28.775271, "relative_strength": null, "rate_of_change": 0.5026653558339295, "market_dynamics": 0.225579, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.49, "high": 31.540001, "low": 30.639999, "close": 31.540001, "volume": 0}, "trend_line": 30.236061, "activity_lines": {"activity_5": 31.453245, "activity_10": 31.293988, "activity_20": 30.903811, "activity_30": 30.668953}, "trend_signal": 1, "fair_value": 28.829481, "relative_strength": null, "rate_of_change": 0.40103218003320096, "market_dynamics": 0.228692, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.65, "high": 31.65, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 30.318629, "activity_lines": {"activity_5": 31.373334, "activity_10": 31.323001, "activity_20": 30.943044, "activity_30": 30.727917}, "trend_signal": 1, "fair_value": 28.874106, "relative_strength": -5.468741, "rate_of_change": 0.2730778986059129, "market_dynamics": 0.282158, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.16, "high": 31.41, "low": 30.16, "close": 30.16, "volume": 1600}, "trend_line": 30.367866, "activity_lines": {"activity_5": 30.984, "activity_10": 31.133851, "activity_20": 30.885625, "activity_30": 30.717682}, "trend_signal": 1, "fair_value": 28.898368, "relative_strength": -9.621524, "rate_of_change": 0.16239850423314978, "market_dynamics": 0.05818, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.290001, "high": 30.43, "low": 29.85, "close": 29.85, "volume": 1100}, "trend_line": 30.405774, "activity_lines": {"activity_5": 30.532, "activity_10": 30.89187, "activity_20": 30.803065, "activity_30": 30.684272}, "trend_signal": 1, "fair_value": 28.915991, "relative_strength": -11.754851, "rate_of_change": 0.12482931793759103, "market_dynamics": -0.373647, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.690001, "high": 30.24, "low": 29.690001, "close": 30.1, "volume": 3500}, "trend_line": 30.441403, "activity_lines": {"activity_5": 30.281333, "activity_10": 30.713739, "activity_20": 30.747664, "activity_30": 30.664544}, "trend_signal": 0, "fair_value": 28.937519, "relative_strength": -12.527693, "rate_of_change": 0.11717840170751821, "market_dynamics": -0.652014, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 29.450001, "close": 29.92, "volume": 1000}, "trend_line": 30.482971, "activity_lines": {"activity_5": 30.068, "activity_10": 30.522158, "activity_20": 30.679127, "activity_30": 30.630905}, "trend_signal": 0, "fair_value": 28.955063, "relative_strength": -14.020327, "rate_of_change": 0.13655086790841423, "market_dynamics": -0.840867, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.360001, "close": 29.42, "volume": 2400}, "trend_line": 30.50124, "activity_lines": {"activity_5": 29.796, "activity_10": 30.268909, "activity_20": 30.565228, "activity_30": 30.562327}, "trend_signal": 0, "fair_value": 28.96322, "relative_strength": -11.958746, "rate_of_change": 0.05993182226233818, "market_dynamics": -0.914812, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.99, "high": 29.360001, "low": 28.65, "close": 28.65, "volume": 4400}, "trend_line": 30.465653, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.912727, "activity_20": 30.380835, "activity_30": 30.442892}, "trend_signal": 0, "fair_value": 28.957819, "relative_strength": -12.604825, "rate_of_change": -0.1166739450592815, "market_dynamics": -0.846142, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.84, "high": 28.84, "low": 27.84, "close": 27.84, "volume": 3800}, "trend_line": 30.417327, "activity_lines": {"activity_5": 28.8, "activity_10": 29.447818, "activity_20": 30.129072, "activity_30": 30.273495}, "trend_signal": 0, "fair_value": 28.938873, "relative_strength": -11.527699, "rate_of_change": -0.15862453366746948, "market_dynamics": -0.902029, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 28.32, "low": 27.1, "close": 27.1, "volume": 3800}, "trend_line": 30.311502, "activity_lines": {"activity_5": 28.104667, "activity_10": 28.917091, "activity_20": 29.818096, "activity_30": 30.059474}, "trend_signal": 0, "fair_value": 28.908225, "relative_strength": -15.251765, "rate_of_change": -0.34791025523051183, "market_dynamics": -0.929649, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.07, "high": 28.120001, "low": 27.07, "close": 27.76, "volume": 15600}, "trend_line": 30.223697, "activity_lines": {"activity_5": 27.829333, "activity_10": 28.587455, "activity_20": 29.585616, "activity_30": 29.894861}, "trend_signal": 0, "fair_value": 28.889402, "relative_strength": -15.816022, "rate_of_change": -0.28967551657453156, "market_dynamics": -0.884486, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.85, "high": 28.889999, "low": 27.48, "close": 28.85, "volume": 10400}, "trend_line": 30.163604, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.524727, "activity_20": 29.467262, "activity_30": 29.806235}, "trend_signal": 0, "fair_value": 28.888767, "relative_strength": -13.735466, "rate_of_change": -0.19882743001295292, "market_dynamics": -0.799166, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.860001, "high": 31.059999, "low": 28.860001, "close": 30.85, "volume": 3100}, "trend_line": 30.155917, "activity_lines": {"activity_5": 28.998, "activity_10": 28.867455, "activity_20": 29.540342, "activity_30": 29.850519}, "trend_signal": 0, "fair_value": 28.919897, "relative_strength": -9.343511, "rate_of_change": -0.025484355251450277, "market_dynamics": -0.601468, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5, "high": 30.57, "low": 30.08, "close": 30.08, "volume": 7800}, "trend_line": 30.14014, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.057636, "activity_20": 29.537728, "activity_30": 29.845621}, "trend_signal": 0, "fair_value": 28.938024, "relative_strength": -10.220131, "rate_of_change": -0.05231809067520623, "market_dynamics": -0.343797, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.84, "close": 30.23, "volume": 1100}, "trend_line": 30.116429, "activity_lines": {"activity_5": 29.965333, "activity_10": 29.270909, "activity_20": 29.553122, "activity_30": 29.851418}, "trend_signal": 0, "fair_value": 28.9579, "relative_strength": -9.472834, "rate_of_change": -0.0786691767191483, "market_dynamics": -0.138478, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.27, "high": 30.68, "low": 30.040001, "close": 30.549999, "volume": 1300}, "trend_line": 30.121624, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.54, "activity_20": 29.603422, "activity_30": 29.879391}, "trend_signal": 0, "fair_value": 28.982023, "relative_strength": -8.764643, "rate_of_change": 0.017249721074170197, "market_dynamics": 0.05773, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.68, "high": 30.68, "low": 29.73, "close": 29.73, "volume": 2600}, "trend_line": 30.112089, "activity_lines": {"activity_5": 30.17, "activity_10": 29.648545, "activity_20": 29.580286, "activity_30": 29.854125}, "trend_signal": 0, "fair_value": 28.993187, "relative_strength": -10.221401, "rate_of_change": -0.03165499974370448, "market_dynamics": 0.128399, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.18, "high": 30.549999, "low": 29.18, "close": 30.549999, "volume": 2900}, "trend_line": 30.107003, "activity_lines": {"activity_5": 30.257333, "activity_10": 29.900545, "activity_20": 29.643476, "activity_30": 29.882377}, "trend_signal": 0, "fair_value": 29.016081, "relative_strength": -9.154386, "rate_of_change": -0.01689022638051496, "market_dynamics": 0.216537, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.1, "low": 30.35, "close": 30.879999, "volume": 8600}, "trend_line": 30.1295, "activity_lines": {"activity_5": 30.474666, "activity_10": 30.178, "activity_20": 29.739143, "activity_30": 29.932247}, "trend_signal": 0, "fair_value": 29.043095, "relative_strength": -8.640092, "rate_of_change": 0.07472347878665081, "market_dynamics": 0.438352, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c6cd2f-36d2-40e2-bce9-ac5459704eec/", "share_image": "https://sharemaestro.com/terminal/c0c6cd2f-36d2-40e2-bce9-ac5459704eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}