{"ticker": {"uuid": "c0c75430-5cda-4e95-9b24-f4ee9bf02442", "symbol": "301263", "name": "Guangdong Taienkang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301263 fell 12.81%, moving from 24.13 to 21.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.34 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.34"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.114118, "high": 22.330271, "low": 20.492971, "close": 21.041666, "volume": 26999104}, "trend_line": 24.111317, "activity_lines": {"activity_5": 22.098599, "activity_10": 22.635908, "activity_20": 23.278534, "activity_30": 23.682452}, "trend_signal": 0, "fair_value": 17.723349, "relative_strength": -34.33863, "rate_of_change": -0.5997781076187912, "market_dynamics": -0.899529, "expectation": {"probability": 44.6629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.983117, "high": 17.138416, "low": 15.865849, "close": 16.673689, "volume": 29086792}, "trend_line": 15.307308, "activity_lines": {"activity_5": 15.717598, "activity_10": 15.465954, "activity_20": 15.685397, "activity_30": 15.570144}, "trend_signal": 1, "fair_value": 13.721434, "relative_strength": 24.247595, "rate_of_change": 0.7979385402418481, "market_dynamics": -0.725335, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.556424, "high": 17.303461, "low": 16.174216, "close": 16.665005, "volume": 22210742}, "trend_line": 15.321641, "activity_lines": {"activity_5": 16.135418, "activity_10": 15.699305, "activity_20": 15.770711, "activity_30": 15.657737}, "trend_signal": 1, "fair_value": 13.771325, "relative_strength": 25.131251, "rate_of_change": 0.09363501407300891, "market_dynamics": -0.442769, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.91828, "high": 16.958697, "low": 15.786623, "close": 16.085703, "volume": 24802721}, "trend_line": 15.395276, "activity_lines": {"activity_5": 16.251846, "activity_10": 15.818088, "activity_20": 15.788712, "activity_30": 15.707032}, "trend_signal": 1, "fair_value": 13.809898, "relative_strength": 18.759372, "rate_of_change": 0.4805947352506251, "market_dynamics": -0.159379, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.069537, "high": 18.058023, "low": 15.899789, "close": 16.797031, "volume": 36758802}, "trend_line": 15.49074, "activity_lines": {"activity_5": 16.51747, "activity_10": 16.038595, "activity_20": 15.867146, "activity_30": 15.797467}, "trend_signal": 1, "fair_value": 13.858867, "relative_strength": 25.003301, "rate_of_change": 0.6200863173872282, "market_dynamics": 0.085663, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.813197, "high": 16.958698, "low": 15.430959, "close": 15.65729, "volume": 21660225}, "trend_line": 15.557044, "activity_lines": {"activity_5": 16.249025, "activity_10": 16.024839, "activity_20": 15.837045, "activity_30": 15.808212}, "trend_signal": 1, "fair_value": 13.887874, "relative_strength": 10.326741, "rate_of_change": 0.4280234514296852, "market_dynamics": 0.027394, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.738124, "high": 16.174619, "low": 15.519875, "close": 15.891706, "volume": 9412568}, "trend_line": 15.610893, "activity_lines": {"activity_5": 16.08768, "activity_10": 16.046597, "activity_20": 15.832269, "activity_30": 15.829804}, "trend_signal": 1, "fair_value": 13.919681, "relative_strength": 13.428183, "rate_of_change": 0.346139022297561, "market_dynamics": -0.075515, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.875539, "high": 17.217362, "low": 15.398626, "close": 16.877865, "volume": 23678644}, "trend_line": 15.740902, "activity_lines": {"activity_5": 16.307186, "activity_10": 16.239764, "activity_20": 15.927887, "activity_30": 15.911544}, "trend_signal": 1, "fair_value": 13.965903, "relative_strength": 19.775922, "rate_of_change": 0.8328095003918058, "market_dynamics": 0.152714, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.322444, "high": 19.391761, "low": 17.136528, "close": 17.395193, "volume": 49596101}, "trend_line": 15.862675, "activity_lines": {"activity_5": 16.684944, "activity_10": 16.493587, "activity_20": 16.073437, "activity_30": 16.018272}, "trend_signal": 1, "fair_value": 14.018661, "relative_strength": 24.031148, "rate_of_change": 0.773608780487924, "market_dynamics": 0.311823, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.322445, "high": 17.443692, "low": 16.497952, "close": 16.877865, "volume": 25324202}, "trend_line": 15.928694, "activity_lines": {"activity_5": 16.80296, "activity_10": 16.605564, "activity_20": 16.161855, "activity_30": 16.083768}, "trend_signal": 1, "fair_value": 14.061982, "relative_strength": 17.642012, "rate_of_change": 0.4161908379261425, "market_dynamics": 0.537018, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.934448, "high": 16.982948, "low": 16.263536, "close": 16.5707, "volume": 18907170}, "trend_line": 15.980131, "activity_lines": {"activity_5": 16.813198, "activity_10": 16.618182, "activity_20": 16.220792, "activity_30": 16.125188}, "trend_signal": 1, "fair_value": 14.099426, "relative_strength": 17.628526, "rate_of_change": 0.3229203850610725, "market_dynamics": 0.675761, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.594951, "high": 17.783188, "low": 16.00487, "close": 16.22312, "volume": 30300195}, "trend_line": 16.01419, "activity_lines": {"activity_5": 16.646683, "activity_10": 16.558894, "activity_20": 16.246578, "activity_30": 16.140865}, "trend_signal": 1, "fair_value": 14.130656, "relative_strength": 11.464566, "rate_of_change": 0.2131334217472884, "market_dynamics": 0.580641, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.295868, "high": 16.635366, "low": 15.503708, "close": 16.27162, "volume": 24918279}, "trend_line": 16.08606, "activity_lines": {"activity_5": 16.47424, "activity_10": 16.516616, "activity_20": 16.277888, "activity_30": 16.157473}, "trend_signal": 1, "fair_value": 14.161685, "relative_strength": 9.680958, "rate_of_change": 0.4487894798300791, "market_dynamics": 0.31337, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.279703, "high": 16.279703, "low": 15.519875, "close": 15.560291, "volume": 12161888}, "trend_line": 16.119741, "activity_lines": {"activity_5": 16.105104, "activity_10": 16.352158, "activity_20": 16.240906, "activity_30": 16.123552}, "trend_signal": 0, "fair_value": 14.181665, "relative_strength": 8.299067, "rate_of_change": 0.2093800470718212, "market_dynamics": -0.015706, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.374377, "high": 16.069536, "low": 14.800464, "close": 14.832797, "volume": 18297840}, "trend_line": 16.05418, "activity_lines": {"activity_5": 15.615797, "activity_10": 16.064982, "activity_20": 16.12991, "activity_30": 16.040524}, "trend_signal": 0, "fair_value": 14.190836, "relative_strength": 5.955927, "rate_of_change": -0.4067124899835699, "market_dynamics": -0.431302, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.986379, "high": 15.600707, "low": 14.541799, "close": 14.96213, "volume": 16392889}, "trend_line": 16.010013, "activity_lines": {"activity_5": 15.305938, "activity_10": 15.837033, "activity_20": 16.033504, "activity_30": 15.970069}, "trend_signal": 0, "fair_value": 14.201548, "relative_strength": 9.497184, "rate_of_change": -0.2751121514770488, "market_dynamics": -0.874453, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.907872, "high": 15.964454, "low": 14.549883, "close": 15.616876, "volume": 24934930}, "trend_line": 15.955531, "activity_lines": {"activity_5": 15.321566, "activity_10": 15.740769, "activity_20": 16.000903, "activity_30": 15.944705}, "trend_signal": 0, "fair_value": 14.220936, "relative_strength": 9.780279, "rate_of_change": -0.34029953629644233, "market_dynamics": -1.134418, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.616875, "high": 15.738124, "low": 14.671133, "close": 14.727715, "volume": 13014272}, "trend_line": 15.879228, "activity_lines": {"activity_5": 15.081224, "activity_10": 15.487836, "activity_20": 15.882862, "activity_30": 15.865491}, "trend_signal": 0, "fair_value": 14.227785, "relative_strength": 4.872024, "rate_of_change": -0.47822288083048514, "market_dynamics": -1.297629, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.784297, "high": 15.148045, "low": 14.622632, "close": 14.921714, "volume": 15520592}, "trend_line": 15.85181, "activity_lines": {"activity_5": 15.008474, "activity_10": 15.30927, "activity_20": 15.784788, "activity_30": 15.803716}, "trend_signal": 0, "fair_value": 14.237037, "relative_strength": 7.216189, "rate_of_change": -0.17266582481213227, "market_dynamics": -1.260994, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.91363, "high": 15.253127, "low": 14.307385, "close": 14.784297, "volume": 22260728}, "trend_line": 15.783618, "activity_lines": {"activity_5": 14.932491, "activity_10": 15.15069, "activity_20": 15.672889, "activity_30": 15.734845}, "trend_signal": 0, "fair_value": 14.244238, "relative_strength": 5.536925, "rate_of_change": -0.43018431333708773, "market_dynamics": -1.129603, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.654965, "high": 15.422876, "low": 14.210385, "close": 14.994463, "volume": 21888738}, "trend_line": 15.731408, "activity_lines": {"activity_5": 14.929797, "activity_10": 15.068388, "activity_20": 15.579579, "activity_30": 15.683931}, "trend_signal": 0, "fair_value": 14.253981, "relative_strength": 7.380648, "rate_of_change": -0.3307860086324982, "market_dynamics": -1.121762, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.873214, "high": 15.665374, "low": 13.256559, "close": 15.23696, "volume": 65892537}, "trend_line": 15.692204, "activity_lines": {"activity_5": 15.005779, "activity_10": 15.058835, "activity_20": 15.514589, "activity_30": 15.652031}, "trend_signal": 0, "fair_value": 14.266583, "relative_strength": 8.986442, "rate_of_change": -0.24920846245930303, "market_dynamics": -0.891632, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.673456, "high": 16.570699, "low": 13.337393, "close": 13.790055, "volume": 100159342}, "trend_line": 15.613311, "activity_lines": {"activity_5": 14.624787, "activity_10": 14.804138, "activity_20": 15.31864, "activity_30": 15.529312}, "trend_signal": 0, "fair_value": 14.260551, "relative_strength": 3.286493, "rate_of_change": -0.5027528319157766, "market_dynamics": -0.817963, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.846638, "high": 14.485217, "low": 12.892813, "close": 14.347801, "volume": 42893482}, "trend_line": 15.605997, "activity_lines": {"activity_5": 14.492222, "activity_10": 14.69597, "activity_20": 15.1895, "activity_30": 15.447666}, "trend_signal": 0, "fair_value": 14.261642, "relative_strength": 4.831128, "rate_of_change": -0.04684464429101012, "market_dynamics": -0.853765, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.363969, "high": 15.641125, "low": 14.19422, "close": 14.331635, "volume": 48015725}, "trend_line": 15.573387, "activity_lines": {"activity_5": 14.392528, "activity_10": 14.606907, "activity_20": 15.067097, "activity_30": 15.365449}, "trend_signal": 0, "fair_value": 14.262506, "relative_strength": 3.876755, "rate_of_change": -0.20895813320994505, "market_dynamics": -0.891765, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.339717, "high": 15.527958, "low": 13.895138, "close": 15.228877, "volume": 51721573}, "trend_line": 15.572134, "activity_lines": {"activity_5": 14.622093, "activity_10": 14.690091, "activity_20": 15.041885, "activity_30": 15.343223}, "trend_signal": 0, "fair_value": 14.274291, "relative_strength": 8.714332, "rate_of_change": -0.008045777068277894, "market_dynamics": -0.803291, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.301627, "high": 16.570698, "low": 14.970213, "close": 16.12612, "volume": 60592088}, "trend_line": 15.594418, "activity_lines": {"activity_5": 15.135111, "activity_10": 14.93156, "activity_20": 15.104164, "activity_30": 15.378964}, "trend_signal": 0, "fair_value": 14.296602, "relative_strength": 14.524996, "rate_of_change": 0.14310177397650883, "market_dynamics": -0.367639, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.891706, "high": 16.045287, "low": 14.428634, "close": 14.840881, "volume": 51965356}, "trend_line": 15.58776, "activity_lines": {"activity_5": 15.160439, "activity_10": 14.93009, "activity_20": 15.042924, "activity_30": 15.330349}, "trend_signal": 0, "fair_value": 14.303082, "relative_strength": 6.490586, "rate_of_change": -0.04269476424192189, "market_dynamics": -0.044876, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.905546, "high": 14.98638, "low": 14.37205, "close": 14.541799, "volume": 23829105}, "trend_line": 15.580253, "activity_lines": {"activity_5": 15.016018, "activity_10": 14.872185, "activity_20": 14.962899, "activity_30": 15.262867}, "trend_signal": 0, "fair_value": 14.30589, "relative_strength": 5.308116, "rate_of_change": -0.04815958162044193, "market_dynamics": 0.165749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.557966, "high": 15.196544, "low": 13.935553, "close": 13.967887, "volume": 31511973}, "trend_line": 15.563026, "activity_lines": {"activity_5": 14.667359, "activity_10": 14.716839, "activity_20": 14.841804, "activity_30": 15.158844}, "trend_signal": 0, "fair_value": 14.30196, "relative_strength": 2.539017, "rate_of_change": -0.11056944967453419, "market_dynamics": 0.078001, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.048719, "high": 14.590299, "low": 13.790055, "close": 14.186136, "volume": 23350914}, "trend_line": 15.499507, "activity_lines": {"activity_5": 14.4157, "activity_10": 14.616019, "activity_20": 14.755352, "activity_30": 15.070012}, "trend_signal": 0, "fair_value": 14.300629, "relative_strength": 5.603505, "rate_of_change": -0.40814042204903606, "market_dynamics": -0.239087, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.186135, "high": 14.331634, "low": 13.25656, "close": 13.329309, "volume": 18825787}, "trend_line": 15.388028, "activity_lines": {"activity_5": 13.947949, "activity_10": 14.374108, "activity_20": 14.598652, "activity_30": 14.929999}, "trend_signal": 0, "fair_value": 14.289591, "relative_strength": 0.78664, "rate_of_change": -0.719242231381935, "market_dynamics": -0.50323, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.256559, "high": 13.547557, "low": 12.609898, "close": 13.199976, "volume": 20267471}, "trend_line": 15.272527, "activity_lines": {"activity_5": 13.62354, "activity_10": 14.143368, "activity_20": 14.443414, "activity_30": 14.788835}, "trend_signal": 0, "fair_value": 14.277348, "relative_strength": -3.442131, "rate_of_change": -0.7505900041252854, "market_dynamics": -0.708982, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.175727, "high": 13.30506, "low": 12.771563, "close": 12.836229, "volume": 10583088}, "trend_line": 15.164211, "activity_lines": {"activity_5": 13.287276, "activity_10": 13.85722, "activity_20": 14.268161, "activity_30": 14.631654}, "trend_signal": 0, "fair_value": 14.261336, "relative_strength": -1.90719, "rate_of_change": -0.7092212048471108, "market_dynamics": -0.895911, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.852397, "high": 13.046395, "low": 12.569482, "close": 12.698814, "volume": 9680264}, "trend_line": 15.027604, "activity_lines": {"activity_5": 13.018911, "activity_10": 13.573571, "activity_20": 14.092793, "activity_30": 14.472596}, "trend_signal": 0, "fair_value": 14.244165, "relative_strength": -1.832146, "rate_of_change": -0.9008513532289923, "market_dynamics": -1.089618, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.698814, "high": 12.763481, "low": 11.728822, "close": 12.027904, "volume": 14016181}, "trend_line": 14.906625, "activity_lines": {"activity_5": 12.611515, "activity_10": 13.197625, "activity_20": 13.86369, "activity_30": 14.279067}, "trend_signal": 0, "fair_value": 14.220075, "relative_strength": -4.917536, "rate_of_change": -0.805045168877222, "market_dynamics": -1.209377, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.995569, "high": 11.995569, "low": 11.171077, "close": 11.623739, "volume": 19534982}, "trend_line": 14.764359, "activity_lines": {"activity_5": 12.213279, "activity_10": 12.806395, "activity_20": 13.610068, "activity_30": 14.067268}, "trend_signal": 0, "fair_value": 14.192158, "relative_strength": -7.703938, "rate_of_change": -0.9543810218610808, "market_dynamics": -1.273054, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.736907, "high": 11.850072, "low": 10.184919, "close": 10.572915, "volume": 20066497}, "trend_line": 14.554194, "activity_lines": {"activity_5": 11.578473, "activity_10": 12.305967, "activity_20": 13.275382, "activity_30": 13.796852}, "trend_signal": 0, "fair_value": 14.153655, "relative_strength": -8.627026, "rate_of_change": -1.4234617296964938, "market_dynamics": -1.331012, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.572914, "high": 10.669913, "low": 9.417008, "close": 10.661829, "volume": 28400169}, "trend_line": 14.329748, "activity_lines": {"activity_5": 11.148443, "activity_10": 11.899305, "activity_20": 12.968949, "activity_30": 13.545732}, "trend_signal": 0, "fair_value": 14.116899, "relative_strength": -15.596838, "rate_of_change": -1.542139674653233, "market_dynamics": -1.344335, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.815413, "high": 11.559073, "low": 10.694164, "close": 11.445909, "volume": 22190606}, "trend_line": 14.148683, "activity_lines": {"activity_5": 11.124733, "activity_10": 11.705748, "activity_20": 12.757476, "activity_30": 13.359678}, "trend_signal": 0, "fair_value": 14.089076, "relative_strength": -11.687367, "rate_of_change": -1.2635602524203513, "market_dynamics": -1.347063, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.518658, "high": 12.448232, "low": 11.162994, "close": 11.761155, "volume": 23364537}, "trend_line": 13.988365, "activity_lines": {"activity_5": 11.289631, "activity_10": 11.615362, "activity_20": 12.591923, "activity_30": 13.205644}, "trend_signal": 0, "fair_value": 14.065077, "relative_strength": -12.654509, "rate_of_change": -1.133094861196623, "market_dynamics": -1.347932, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.761156, "high": 12.149153, "low": 11.494408, "close": 11.559073, "volume": 19920626}, "trend_line": 13.832897, "activity_lines": {"activity_5": 11.404952, "activity_10": 11.532325, "activity_20": 12.42252, "activity_30": 13.048915}, "trend_signal": 0, "fair_value": 14.039506, "relative_strength": -13.326688, "rate_of_change": -1.1114093748626022, "market_dynamics": -1.278126, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.559074, "high": 12.415899, "low": 11.421659, "close": 12.076402, "volume": 22611858}, "trend_line": 13.693056, "activity_lines": {"activity_5": 11.697028, "activity_10": 11.575534, "activity_20": 12.319901, "activity_30": 12.935593}, "trend_signal": 0, "fair_value": 14.019676, "relative_strength": -11.574805, "rate_of_change": -1.010930682126821, "market_dynamics": -1.055596, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.076403, "high": 12.205735, "low": 11.486325, "close": 11.542908, "volume": 23636101}, "trend_line": 13.559144, "activity_lines": {"activity_5": 11.711039, "activity_10": 11.542172, "activity_20": 12.174633, "activity_30": 12.796874}, "trend_signal": 0, "fair_value": 13.994909, "relative_strength": -14.801601, "rate_of_change": -0.9779555418454468, "market_dynamics": -0.814562, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.639906, "high": 11.639906, "low": 10.71033, "close": 10.960912, "volume": 16000959}, "trend_line": 13.430081, "activity_lines": {"activity_5": 11.472313, "activity_10": 11.426508, "activity_20": 11.987294, "activity_30": 12.629246}, "trend_signal": 0, "fair_value": 13.964869, "relative_strength": -17.380735, "rate_of_change": -0.9518521228183754, "market_dynamics": -0.696836, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.952828, "high": 11.138743, "low": 10.75883, "close": 10.928578, "volume": 11322497}, "trend_line": 13.295629, "activity_lines": {"activity_5": 11.255143, "activity_10": 11.336563, "activity_20": 11.812926, "activity_30": 12.467859}, "trend_signal": 0, "fair_value": 13.935101, "relative_strength": -18.747943, "rate_of_change": -1.0011257564269314, "market_dynamics": -0.54226, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.912412, "high": 11.195327, "low": 10.734579, "close": 10.750747, "volume": 13566462}, "trend_line": 13.133425, "activity_lines": {"activity_5": 11.0342, "activity_10": 11.234273, "activity_20": 11.6421, "activity_30": 12.303673}, "trend_signal": 0, "fair_value": 13.904185, "relative_strength": -17.169455, "rate_of_change": -1.2199798896313903, "market_dynamics": -0.535781, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.694164, "high": 11.05791, "low": 10.063669, "close": 10.694164, "volume": 19833301}, "trend_line": 12.998973, "activity_lines": {"activity_5": 10.848285, "activity_10": 11.137568, "activity_20": 11.491482, "activity_30": 12.146301}, "trend_signal": 0, "fair_value": 13.87332, "relative_strength": -17.922044, "rate_of_change": -1.0237390475066583, "market_dynamics": -0.469812, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.68608, "high": 11.429742, "low": 10.556749, "close": 11.316576, "volume": 20782221}, "trend_line": 12.878802, "activity_lines": {"activity_5": 10.96199, "activity_10": 11.151824, "activity_20": 11.419887, "activity_30": 12.037759}, "trend_signal": 0, "fair_value": 13.84897, "relative_strength": -14.704405, "rate_of_change": -0.9244653404541969, "market_dynamics": -0.159176, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.365076, "high": 11.817739, "low": 11.365076, "close": 11.542908, "volume": 7140048}, "trend_line": 12.770755, "activity_lines": {"activity_5": 11.166227, "activity_10": 11.195327, "activity_20": 11.385206, "activity_30": 11.951573}, "trend_signal": 0, "fair_value": 13.827215, "relative_strength": -13.987352, "rate_of_change": -0.8389522565841209, "market_dynamics": 0.044177, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.599491, "high": 12.326984, "low": 11.486325, "close": 11.817738, "volume": 29192987}, "trend_line": 12.664865, "activity_lines": {"activity_5": 11.423275, "activity_10": 11.287035, "activity_20": 11.388247, "activity_30": 11.890088}, "trend_signal": 0, "fair_value": 13.808434, "relative_strength": -13.138674, "rate_of_change": -0.8291600614059131, "market_dynamics": 0.415049, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.035987, "high": 12.205736, "low": 11.445907, "close": 11.55099, "volume": 18864098}, "trend_line": 12.541999, "activity_lines": {"activity_5": 11.532129, "activity_10": 11.329215, "activity_20": 11.377162, "activity_30": 11.818225}, "trend_signal": 0, "fair_value": 13.787532, "relative_strength": -14.784457, "rate_of_change": -0.9701327254573985, "market_dynamics": 0.611275, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.639908, "high": 12.112084, "low": 11.575242, "close": 11.658295, "volume": 14894100}, "trend_line": 12.47094, "activity_lines": {"activity_5": 11.623403, "activity_10": 11.391052, "activity_20": 11.384764, "activity_30": 11.761212}, "trend_signal": 0, "fair_value": 13.767998, "relative_strength": -11.117802, "rate_of_change": -0.5665683755835093, "market_dynamics": 0.641236, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.699548, "high": 11.7078, "low": 11.179751, "close": 11.344766, "volume": 9968601}, "trend_line": 12.370839, "activity_lines": {"activity_5": 11.545891, "activity_10": 11.403485, "activity_20": 11.369847, "activity_30": 11.688555}, "trend_signal": 0, "fair_value": 13.745968, "relative_strength": -12.599676, "rate_of_change": -0.8026740566468962, "market_dynamics": 0.626719, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.328264, "high": 11.336515, "low": 10.354677, "close": 10.71771, "volume": 14973248}, "trend_line": 12.250375, "activity_lines": {"activity_5": 11.257481, "activity_10": 11.305511, "activity_20": 11.302313, "activity_30": 11.581902}, "trend_signal": 0, "fair_value": 13.718687, "relative_strength": -16.030261, "rate_of_change": -0.9737738887394795, "market_dynamics": 0.328828, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.808468, "high": 11.138499, "low": 10.552695, "close": 10.651704, "volume": 8804504}, "trend_line": 12.097802, "activity_lines": {"activity_5": 11.002083, "activity_10": 11.199958, "activity_20": 11.237927, "activity_30": 11.478762}, "trend_signal": 0, "fair_value": 13.691303, "relative_strength": -16.152423, "rate_of_change": -1.2454557513545528, "market_dynamics": 0.077362, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.651705, "high": 10.965233, "low": 10.395931, "close": 10.668205, "volume": 8246796}, "trend_line": 11.915872, "activity_lines": {"activity_5": 10.82992, "activity_10": 11.102439, "activity_20": 11.181665, "activity_30": 11.38653}, "trend_signal": 0, "fair_value": 13.66455, "relative_strength": -13.828589, "rate_of_change": -1.5038268935133794, "market_dynamics": -0.181734, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.791967, "high": 10.808468, "low": 10.15666, "close": 10.338176, "volume": 7915884}, "trend_line": 11.765782, "activity_lines": {"activity_5": 10.6066, "activity_10": 10.946415, "activity_20": 11.098523, "activity_30": 11.284743}, "trend_signal": 0, "fair_value": 13.635371, "relative_strength": -14.193095, "rate_of_change": -1.259580499018456, "market_dynamics": -0.376135, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.313423, "high": 10.560946, "low": 9.983395, "close": 10.288671, "volume": 7317865}, "trend_line": 11.624011, "activity_lines": {"activity_5": 10.454786, "activity_10": 10.787863, "activity_20": 11.011783, "activity_30": 11.189445}, "trend_signal": 0, "fair_value": 13.60627, "relative_strength": -12.787286, "rate_of_change": -1.20494328383783, "market_dynamics": -0.474812, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.230917, "high": 10.38768, "low": 9.834881, "close": 10.164911, "volume": 9326953}, "trend_line": 11.497245, "activity_lines": {"activity_5": 10.332125, "activity_10": 10.625499, "activity_20": 10.915034, "activity_30": 11.09531}, "trend_signal": 0, "fair_value": 13.576603, "relative_strength": -14.917661, "rate_of_change": -1.090552994142899, "market_dynamics": -0.524349, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.098904, "high": 10.362929, "low": 9.900888, "close": 10.230917, "volume": 7062531}, "trend_line": 11.365404, "activity_lines": {"activity_5": 10.26832, "activity_10": 10.50019, "activity_20": 10.830671, "activity_30": 11.013611}, "trend_signal": 0, "fair_value": 13.548007, "relative_strength": -14.290136, "rate_of_change": -1.1467181920538325, "market_dynamics": -0.553945, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.131907, "high": 11.452025, "low": 10.131907, "close": 10.932229, "volume": 28227011}, "trend_line": 11.285502, "activity_lines": {"activity_5": 10.466338, "activity_10": 10.531243, "activity_20": 10.820386, "activity_30": 10.985664}, "trend_signal": 0, "fair_value": 13.525839, "relative_strength": -4.810872, "rate_of_change": -0.7030282425508199, "market_dynamics": -0.227736, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.932229, "high": 11.460277, "low": 10.841472, "close": 11.221005, "volume": 16718879}, "trend_line": 11.219536, "activity_lines": {"activity_5": 10.743012, "activity_10": 10.626052, "activity_20": 10.840589, "activity_30": 10.981503}, "trend_signal": 0, "fair_value": 13.506471, "relative_strength": -1.48473, "rate_of_change": -0.5845198556519642, "market_dynamics": 0.081637, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.221005, "high": 11.905817, "low": 10.890976, "close": 11.551035, "volume": 25878004}, "trend_line": 11.176696, "activity_lines": {"activity_5": 11.070842, "activity_10": 10.788816, "activity_20": 10.896296, "activity_30": 11.00289}, "trend_signal": 0, "fair_value": 13.490176, "relative_strength": 3.471601, "rate_of_change": -0.3818339724566149, "market_dynamics": 0.538131, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48503, "high": 11.707799, "low": 11.146749, "close": 11.278761, "volume": 10732866}, "trend_line": 11.129361, "activity_lines": {"activity_5": 11.223756, "activity_10": 10.898326, "activity_20": 10.926034, "activity_30": 11.009475}, "trend_signal": 0, "fair_value": 13.4719, "relative_strength": 1.705814, "rate_of_change": -0.4235151425788118, "market_dynamics": 0.857937, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.179751, "high": 11.344766, "low": 10.445436, "close": 10.577448, "volume": 8857481}, "trend_line": 11.081013, "activity_lines": {"activity_5": 11.068642, "activity_10": 10.870124, "activity_20": 10.887467, "activity_30": 10.973868}, "trend_signal": 0, "fair_value": 13.448175, "relative_strength": -2.452999, "rate_of_change": -0.4344184720039088, "market_dynamics": 0.721656, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.610451, "high": 11.155, "low": 10.461937, "close": 10.932229, "volume": 14807664}, "trend_line": 11.057962, "activity_lines": {"activity_5": 11.008686, "activity_10": 10.907777, "activity_20": 10.884361, "activity_30": 10.964269}, "trend_signal": 0, "fair_value": 13.42772, "relative_strength": -1.036398, "rate_of_change": -0.20802249758213076, "market_dynamics": 0.751144, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.882724, "high": 11.014737, "low": 10.412434, "close": 10.560946, "volume": 15347028}, "trend_line": 11.057563, "activity_lines": {"activity_5": 10.82497, "activity_10": 10.873124, "activity_20": 10.845029, "activity_30": 10.932203}, "trend_signal": 0, "fair_value": 13.404601, "relative_strength": -1.582875, "rate_of_change": -0.003608259822197039, "market_dynamics": 0.600035, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.71771, "high": 10.71771, "low": 10.296922, "close": 10.38768, "volume": 11003058}, "trend_line": 11.048425, "activity_lines": {"activity_5": 10.627502, "activity_10": 10.802918, "activity_20": 10.789831, "activity_30": 10.888985}, "trend_signal": 0, "fair_value": 13.380465, "relative_strength": -1.136818, "rate_of_change": -0.08264027073596679, "market_dynamics": 0.576509, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.313424, "high": 10.511441, "low": 10.05765, "close": 10.131907, "volume": 4931007}, "trend_line": 11.004625, "activity_lines": {"activity_5": 10.422333, "activity_10": 10.684407, "activity_20": 10.714697, "activity_30": 10.829855}, "trend_signal": 0, "fair_value": 13.354683, "relative_strength": -4.416646, "rate_of_change": -0.3964365961664144, "market_dynamics": 0.524837, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.131907, "high": 11.27876, "low": 10.008146, "close": 11.121996, "volume": 17950428}, "trend_line": 10.98332, "activity_lines": {"activity_5": 10.623651, "activity_10": 10.746512, "activity_20": 10.740576, "activity_30": 10.837427}, "trend_signal": 0, "fair_value": 13.337103, "relative_strength": -10.556839, "rate_of_change": -0.19360041800606476, "market_dynamics": 0.673335, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.452025, "high": 12.475119, "low": 11.121996, "close": 12.351357, "volume": 25249922}, "trend_line": 11.009729, "activity_lines": {"activity_5": 11.198453, "activity_10": 11.015937, "activity_20": 10.88685, "activity_30": 10.925688}, "trend_signal": 0, "fair_value": 13.329402, "relative_strength": -9.87345, "rate_of_change": 0.24044642239322206, "market_dynamics": 1.032298, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.927248, "high": 14.026257, "low": 11.303512, "close": 11.419023, "volume": 64251007}, "trend_line": 10.987816, "activity_lines": {"activity_5": 11.367868, "activity_10": 11.090043, "activity_20": 10.940519, "activity_30": 10.952094}, "trend_signal": 0, "fair_value": 13.314593, "relative_strength": -12.341165, "rate_of_change": -0.19903305521870363, "market_dynamics": 1.326132, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.476778, "high": 11.658295, "low": 10.956981, "close": 11.311764, "volume": 31498506}, "trend_line": 10.980112, "activity_lines": {"activity_5": 11.444325, "activity_10": 11.141048, "activity_20": 10.985113, "activity_30": 10.972994}, "trend_signal": 0, "fair_value": 13.299186, "relative_strength": -15.122956, "rate_of_change": -0.07011402447948142, "market_dynamics": 1.734673, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.311764, "high": 11.732551, "low": 11.113747, "close": 11.716049, "volume": 43751883}, "trend_line": 11.005283, "activity_lines": {"activity_5": 11.593939, "activity_10": 11.26991, "activity_20": 11.068367, "activity_30": 11.020474}, "trend_signal": 1, "fair_value": 13.287101, "relative_strength": -13.824729, "rate_of_change": 0.2292417417964432, "market_dynamics": 1.851922, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.740801, "high": 12.16984, "low": 11.097244, "close": 12.037828, "volume": 55942608}, "trend_line": 11.042258, "activity_lines": {"activity_5": 11.745202, "activity_10": 11.449326, "activity_20": 11.177512, "activity_30": 11.087089}, "trend_signal": 1, "fair_value": 13.277637, "relative_strength": -9.635727, "rate_of_change": 0.33597500400489455, "market_dynamics": 1.801038, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.128587, "high": 12.904156, "low": 11.839811, "close": 12.318353, "volume": 72008729}, "trend_line": 11.094511, "activity_lines": {"activity_5": 11.928918, "activity_10": 11.653194, "activity_20": 11.306774, "activity_30": 11.169418}, "trend_signal": 1, "fair_value": 13.270424, "relative_strength": -12.919433, "rate_of_change": 0.47320937438701693, "market_dynamics": 1.840728, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05433, "high": 12.920659, "low": 11.575787, "close": 11.592289, "volume": 53854624}, "trend_line": 11.124449, "activity_lines": {"activity_5": 11.872814, "activity_10": 11.699848, "activity_20": 11.359028, "activity_30": 11.201533}, "trend_signal": 1, "fair_value": 13.257901, "relative_strength": -14.323496, "rate_of_change": 0.2698451513545714, "market_dynamics": 1.792696, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.584039, "high": 11.839811, "low": 11.221005, "close": 11.262259, "volume": 24412897}, "trend_line": 11.122638, "activity_lines": {"activity_5": 11.695148, "activity_10": 11.667745, "activity_20": 11.37388, "activity_30": 11.210424}, "trend_signal": 1, "fair_value": 13.243118, "relative_strength": -13.579785, "rate_of_change": -0.016279457975851272, "market_dynamics": 1.503724, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.262259, "high": 12.095583, "low": 11.196254, "close": 11.93882, "volume": 28643768}, "trend_line": 11.135835, "activity_lines": {"activity_5": 11.746302, "activity_10": 11.742752, "activity_20": 11.448529, "activity_30": 11.263081}, "trend_signal": 1, "fair_value": 13.233528, "relative_strength": -9.346603, "rate_of_change": 0.11864991021014891, "market_dynamics": 1.364422, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.955321, "high": 12.706138, "low": 11.864562, "close": 12.524622, "volume": 43947967}, "trend_line": 11.159398, "activity_lines": {"activity_5": 11.977873, "activity_10": 11.891415, "activity_20": 11.570522, "activity_30": 11.35268}, "trend_signal": 1, "fair_value": 13.228353, "relative_strength": -5.992942, "rate_of_change": 0.21159616678946247, "market_dynamics": 1.328035, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.532873, "high": 13.036168, "low": 12.376109, "close": 12.73089, "volume": 44633423}, "trend_line": 11.198728, "activity_lines": {"activity_5": 12.245747, "activity_10": 12.05208, "activity_20": 11.701237, "activity_30": 11.454066}, "trend_signal": 1, "fair_value": 13.224749, "relative_strength": -3.334572, "rate_of_change": 0.3524383662989674, "market_dynamics": 1.445612, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.730891, "high": 13.184681, "low": 12.293601, "close": 13.06092, "volume": 32686470}, "trend_line": 11.245482, "activity_lines": {"activity_5": 12.596128, "activity_10": 12.265849, "activity_20": 11.854819, "activity_30": 11.574208}, "trend_signal": 1, "fair_value": 13.22357, "relative_strength": 0.236812, "rate_of_change": 0.4174938439437206, "market_dynamics": 1.713207, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.060919, "high": 13.159929, "low": 12.277099, "close": 12.755643, "volume": 26107302}, "trend_line": 11.292512, "activity_lines": {"activity_5": 12.746842, "activity_10": 12.39426, "activity_20": 11.970565, "activity_30": 11.671638}, "trend_signal": 1, "fair_value": 13.220228, "relative_strength": -1.844866, "rate_of_change": 0.41821239854369474, "market_dynamics": 1.779035, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.755643, "high": 12.912406, "low": 11.889315, "close": 11.955321, "volume": 22958050}, "trend_line": 11.333765, "activity_lines": {"activity_5": 12.531223, "activity_10": 12.350906, "activity_20": 12.004354, "activity_30": 11.714399}, "trend_signal": 1, "fair_value": 13.211257, "relative_strength": -0.633491, "rate_of_change": 0.3653128728134123, "market_dynamics": 1.494535, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.980074, "high": 12.706138, "low": 11.765555, "close": 12.376109, "volume": 23131182}, "trend_line": 11.391245, "activity_lines": {"activity_5": 12.454766, "activity_10": 12.379709, "activity_20": 12.074996, "activity_30": 11.781647}, "trend_signal": 1, "fair_value": 13.205375, "relative_strength": 4.164674, "rate_of_change": 0.5071571538672275, "market_dynamics": 1.177917, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.310103, "high": 13.300193, "low": 12.153339, "close": 12.94541, "volume": 38485965}, "trend_line": 11.467152, "activity_lines": {"activity_5": 12.577977, "activity_10": 12.50587, "activity_20": 12.191292, "activity_30": 11.881916}, "trend_signal": 1, "fair_value": 13.203557, "relative_strength": 5.268036, "rate_of_change": 0.6663626320037962, "market_dynamics": 1.113411, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.036167, "high": 13.580716, "low": 12.871153, "close": 13.275439, "volume": 36325045}, "trend_line": 11.565061, "activity_lines": {"activity_5": 12.796896, "activity_10": 12.680636, "activity_20": 12.329433, "activity_30": 11.99858}, "trend_signal": 1, "fair_value": 13.204057, "relative_strength": 6.707496, "rate_of_change": 0.8538214196515367, "market_dynamics": 1.15116, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.316693, "high": 13.522962, "low": 13.250688, "close": 13.250688, "volume": 4389336}, "trend_line": 11.663795, "activity_lines": {"activity_5": 12.993264, "activity_10": 12.820299, "activity_20": 12.452291, "activity_30": 12.10733}, "trend_signal": 1, "fair_value": 13.204378, "relative_strength": 7.979269, "rate_of_change": 0.8537265821598374, "market_dynamics": 1.30435, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.440455, "high": 13.745732, "low": 13.036168, "close": 13.605469, "volume": 20534318}, "trend_line": 11.77848, "activity_lines": {"activity_5": 13.27489, "activity_10": 12.988314, "activity_20": 12.595303, "activity_30": 12.232599}, "trend_signal": 1, "fair_value": 13.207125, "relative_strength": 6.51226, "rate_of_change": 0.9832563072310486, "market_dynamics": 1.534167, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.729229, "high": 14.026257, "low": 13.308441, "close": 13.72098, "volume": 28714802}, "trend_line": 11.894816, "activity_lines": {"activity_5": 13.485009, "activity_10": 13.147028, "activity_20": 12.732777, "activity_30": 12.357922}, "trend_signal": 1, "fair_value": 13.210621, "relative_strength": 5.569429, "rate_of_change": 0.9876996013067938, "market_dynamics": 1.555048, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.861242, "high": 14.933838, "low": 13.679725, "close": 14.51305, "volume": 43771097}, "trend_line": 12.014176, "activity_lines": {"activity_5": 13.869493, "activity_10": 13.428003, "activity_20": 12.933309, "activity_30": 12.52684}, "trend_signal": 1, "fair_value": 13.219421, "relative_strength": 9.104719, "rate_of_change": 1.0034623486399483, "market_dynamics": 1.639433, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.546052, "high": 15.915677, "low": 14.438794, "close": 15.206112, "volume": 43757311}, "trend_line": 12.147013, "activity_lines": {"activity_5": 14.380488, "activity_10": 13.802587, "activity_20": 13.189553, "activity_30": 12.732771}, "trend_signal": 1, "fair_value": 13.232755, "relative_strength": 18.060324, "rate_of_change": 1.1056688365477458, "market_dynamics": 1.838605, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.206112, "high": 16.83151, "low": 15.206112, "close": 16.798506, "volume": 42967885}, "trend_line": 12.321929, "activity_lines": {"activity_5": 15.29357, "activity_10": 14.427693, "activity_20": 13.57942, "activity_30": 13.032868}, "trend_signal": 1, "fair_value": 13.256526, "relative_strength": 26.992815, "rate_of_change": 1.4399918728991352, "market_dynamics": 1.961264, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.897513, "high": 18.143376, "low": 16.196201, "close": 16.52623, "volume": 62323110}, "trend_line": 12.496845, "activity_lines": {"activity_5": 15.879373, "activity_10": 14.929788, "activity_20": 13.917229, "activity_30": 13.304113}, "trend_signal": 1, "fair_value": 13.27818, "relative_strength": 22.92042, "rate_of_change": 1.419550461620089, "market_dynamics": 2.081874, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.583986, "high": 17.367805, "low": 16.402469, "close": 16.658245, "volume": 27462662}, "trend_line": 12.699538, "activity_lines": {"activity_5": 16.314462, "activity_10": 15.372778, "activity_20": 14.244705, "activity_30": 13.57259}, "trend_signal": 1, "fair_value": 13.300417, "relative_strength": 26.573525, "rate_of_change": 1.6219533810333728, "market_dynamics": 2.0082, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.649991, "high": 16.930518, "low": 15.676405, "close": 16.328215, "volume": 30285693}, "trend_line": 12.879404, "activity_lines": {"activity_5": 16.443725, "activity_10": 15.677905, "activity_20": 14.518748, "activity_30": 13.806699}, "trend_signal": 1, "fair_value": 13.320207, "relative_strength": 24.279468, "rate_of_change": 1.4163192393297988, "market_dynamics": 1.879587, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.130195, "high": 17.062531, "low": 15.907425, "close": 16.567486, "volume": 21588509}, "trend_line": 13.079622, "activity_lines": {"activity_5": 16.531733, "activity_10": 15.965031, "activity_20": 14.796483, "activity_30": 14.044639}, "trend_signal": 1, "fair_value": 13.341293, "relative_strength": 28.137874, "rate_of_change": 1.5545595122258868, "market_dynamics": 1.731166, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.39588, "high": 16.088942, "low": 13.803486, "close": 15.51139, "volume": 43877379}, "trend_line": 13.250412, "activity_lines": {"activity_5": 16.176951, "activity_10": 16.000284, "activity_20": 14.949947, "activity_30": 14.201528}, "trend_signal": 1, "fair_value": 13.355294, "relative_strength": 25.652217, "rate_of_change": 1.3057716805577424, "market_dynamics": 1.490688, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.717658, "high": 16.64174, "low": 15.717658, "close": 16.377718, "volume": 33223897}, "trend_line": 13.458606, "activity_lines": {"activity_5": 16.196752, "activity_10": 16.151948, "activity_20": 15.165684, "activity_30": 14.403289}, "trend_signal": 1, "fair_value": 13.374668, "relative_strength": 32.328033, "rate_of_change": 1.5712266154441001, "market_dynamics": 1.317511, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.336465, "high": 17.046026, "low": 15.84142, "close": 16.542732, "volume": 22640755}, "trend_line": 13.639297, "activity_lines": {"activity_5": 16.281459, "activity_10": 16.28321, "activity_20": 15.376, "activity_30": 14.602265}, "trend_signal": 1, "fair_value": 13.402538, "relative_strength": 30.896556, "rate_of_change": 1.3425684651144367, "market_dynamics": 1.120795, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.336464, "high": 17.235794, "low": 15.923926, "close": 17.046026, "volume": 22008258}, "trend_line": 13.795786, "activity_lines": {"activity_5": 16.541632, "activity_10": 16.454675, "activity_20": 15.615114, "activity_30": 14.822054}, "trend_signal": 1, "fair_value": 13.434293, "relative_strength": 34.066142, "rate_of_change": 1.14733919204194, "market_dynamics": 0.964213, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.054278, "high": 19.240724, "low": 16.938767, "close": 18.803436, "volume": 41453367}, "trend_line": 14.041933, "activity_lines": {"activity_5": 17.339754, "activity_10": 16.899615, "activity_20": 16.001052, "activity_30": 15.145128}, "trend_signal": 1, "fair_value": 13.474626, "relative_strength": 43.195581, "rate_of_change": 1.784218746217146, "market_dynamics": 1.078485, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.564163, "high": 19.76052, "low": 18.316641, "close": 19.224224, "volume": 42721815}, "trend_line": 14.305682, "activity_lines": {"activity_5": 18.129075, "activity_10": 17.355656, "activity_20": 16.39972, "activity_30": 15.47947}, "trend_signal": 1, "fair_value": 13.530704, "relative_strength": 44.147153, "rate_of_change": 1.8782955309642833, "market_dynamics": 1.225205, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.389236, "high": 22.400758, "low": 19.059208, "close": 21.979971, "volume": 57527626}, "trend_line": 14.647813, "activity_lines": {"activity_5": 19.589456, "activity_10": 18.268638, "activity_20": 17.030037, "activity_30": 15.974585}, "trend_signal": 1, "fair_value": 13.610532, "relative_strength": 63.342639, "rate_of_change": 2.3915742010761893, "market_dynamics": 1.552807, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.86446, "high": 24.525054, "low": 21.328162, "close": 23.984673, "volume": 48477721}, "trend_line": 15.046041, "activity_lines": {"activity_5": 21.344588, "activity_10": 19.446952, "activity_20": 17.803542, "activity_30": 16.576963}, "trend_signal": 1, "fair_value": 13.69792, "relative_strength": 76.854779, "rate_of_change": 2.7186857177928294, "market_dynamics": 1.858642, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.702012, "high": 26.586823, "low": 23.652129, "close": 25.788721, "volume": 74951309}, "trend_line": 15.495053, "activity_lines": {"activity_5": 23.20494, "activity_10": 20.820067, "activity_20": 18.693582, "activity_30": 17.270039}, "trend_signal": 1, "fair_value": 13.794242, "relative_strength": 83.887354, "rate_of_change": 2.9842534657455717, "market_dynamics": 1.984849, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.930051, "high": 32.80538, "low": 25.763781, "close": 31.466894, "volume": 139440063}, "trend_line": 16.15754, "activity_lines": {"activity_5": 26.375169, "activity_10": 23.053568, "activity_20": 20.063242, "activity_30": 18.300481}, "trend_signal": 1, "fair_value": 13.929813, "relative_strength": 119.734557, "rate_of_change": 4.275474243295589, "market_dynamics": 2.087202, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.175919, "high": 31.841005, "low": 26.944307, "close": 28.074953, "volume": 98651791}, "trend_line": 16.717963, "activity_lines": {"activity_5": 27.570521, "activity_10": 24.399455, "activity_20": 21.023234, "activity_30": 19.069346}, "trend_signal": 1, "fair_value": 14.047861, "relative_strength": 94.045422, "rate_of_change": 3.468492109566185, "market_dynamics": 1.961522, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.074954, "high": 29.330304, "low": 27.193715, "close": 28.266165, "volume": 56678856}, "trend_line": 17.262208, "activity_lines": {"activity_5": 28.239562, "activity_10": 25.551678, "activity_20": 21.930845, "activity_30": 19.814391}, "trend_signal": 1, "fair_value": 14.165716, "relative_strength": 84.519693, "rate_of_change": 3.25545043974556, "market_dynamics": 1.740055, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.399183, "high": 33.15455, "low": 28.016759, "close": 30.893255, "volume": 83824769}, "trend_line": 17.874496, "activity_lines": {"activity_5": 29.36522, "activity_10": 26.965401, "activity_20": 23.018842, "activity_30": 20.693814}, "trend_signal": 1, "fair_value": 14.299965, "relative_strength": 94.714133, "rate_of_change": 3.546985414612079, "market_dynamics": 1.604738, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.593968, "high": 34.626054, "low": 30.327934, "close": 32.115353, "volume": 60673864}, "trend_line": 18.520644, "activity_lines": {"activity_5": 30.437672, "activity_10": 28.340405, "activity_20": 24.141456, "activity_30": 21.612579}, "trend_signal": 1, "fair_value": 14.430105, "relative_strength": 94.282286, "rate_of_change": 3.614915911475211, "market_dynamics": 1.411601, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.658107, "high": 35.133181, "low": 31.658107, "close": 33.337448, "volume": 62920490}, "trend_line": 19.196529, "activity_lines": {"activity_5": 31.495713, "activity_10": 29.66362, "activity_20": 25.29664, "activity_30": 22.568501}, "trend_signal": 1, "fair_value": 14.556635, "relative_strength": 93.073834, "rate_of_change": 3.6493601410404573, "market_dynamics": 1.410211, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.661675, "high": 33.794694, "low": 27.850487, "close": 29.99539, "volume": 95098528}, "trend_line": 19.771187, "activity_lines": {"activity_5": 31.315032, "activity_10": 30.114934, "activity_20": 26.047194, "activity_30": 23.265202}, "trend_signal": 1, "fair_value": 14.652332, "relative_strength": 66.893829, "rate_of_change": 2.993551594665887, "market_dynamics": 1.339692, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.128409, "high": 32.938399, "low": 30.103467, "close": 32.547661, "volume": 67925181}, "trend_line": 20.457598, "activity_lines": {"activity_5": 31.857078, "activity_10": 30.834457, "activity_20": 26.977978, "activity_30": 24.089491}, "trend_signal": 1, "fair_value": 14.770431, "relative_strength": 80.451289, "rate_of_change": 3.4717743552777063, "market_dynamics": 1.15684, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.630794, "high": 34.069046, "low": 29.704415, "close": 30.061899, "volume": 67257850}, "trend_line": 21.047125, "activity_lines": {"activity_5": 31.285104, "activity_10": 30.909884, "activity_20": 27.59573, "activity_30": 24.709123}, "trend_signal": 1, "fair_value": 14.880029, "relative_strength": 62.095433, "rate_of_change": 2.8817019476089047, "market_dynamics": 0.871218, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.928882, "high": 30.893256, "low": 28.274479, "close": 29.338617, "volume": 41113323}, "trend_line": 21.593565, "activity_lines": {"activity_5": 30.527459, "activity_10": 30.74331, "activity_20": 28.080772, "activity_30": 25.244058}, "trend_signal": 1, "fair_value": 14.989975, "relative_strength": 49.298161, "rate_of_change": 2.5962690866329745, "market_dynamics": 0.393405, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.338618, "high": 30.909884, "low": 28.59871, "close": 28.789923, "volume": 41291433}, "trend_line": 22.110714, "activity_lines": {"activity_5": 29.772033, "activity_10": 30.41243, "activity_20": 28.451603, "activity_30": 25.708339}, "trend_signal": 1, "fair_value": 15.098797, "relative_strength": 38.414867, "rate_of_change": 2.394921820459011, "market_dynamics": 0.021267, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.773293, "high": 31.13435, "low": 27.650961, "close": 30.52746, "volume": 55520720}, "trend_line": 22.686607, "activity_lines": {"activity_5": 29.898953, "activity_10": 30.446138, "activity_20": 28.929711, "activity_30": 26.251355}, "trend_signal": 1, "fair_value": 15.220818, "relative_strength": 38.929472, "rate_of_change": 2.604587983906793, "market_dynamics": -0.316617, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.510831, "high": 30.926511, "low": 28.548828, "close": 30.336246, "volume": 40345737}, "trend_line": 23.244299, "activity_lines": {"activity_5": 29.926665, "activity_10": 30.400488, "activity_20": 29.318103, "activity_30": 26.74488}, "trend_signal": 1, "fair_value": 15.340388, "relative_strength": 37.520107, "rate_of_change": 2.458243315097771, "market_dynamics": -0.555805, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.585653, "high": 32.007276, "low": 29.729356, "close": 30.43601, "volume": 49109789}, "trend_line": 23.801467, "activity_lines": {"activity_5": 30.135058, "activity_10": 30.33534, "activity_20": 29.649528, "activity_30": 27.208862}, "trend_signal": 1, "fair_value": 15.46121, "relative_strength": 32.874348, "rate_of_change": 2.3970092623571793, "market_dynamics": -0.655961, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.394442, "high": 32.422957, "low": 29.563085, "close": 30.610594, "volume": 48912601}, "trend_line": 24.338052, "activity_lines": {"activity_5": 30.376706, "activity_10": 30.310248, "activity_20": 29.931421, "activity_30": 27.64816}, "trend_signal": 1, "fair_value": 15.572182, "relative_strength": 30.595767, "rate_of_change": 2.25441986412015, "market_dynamics": -0.700518, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.344561, "high": 30.344561, "low": 27.858801, "close": 28.058327, "volume": 35688881}, "trend_line": 24.766459, "activity_lines": {"activity_5": 29.6828, "activity_10": 29.848467, "activity_20": 29.905648, "activity_30": 27.888178}, "trend_signal": 1, "fair_value": 15.665318, "relative_strength": 17.253792, "rate_of_change": 1.760235371343606, "market_dynamics": -0.85497, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.033387, "high": 28.033387, "low": 27.102264, "close": 27.426495, "volume": 13275753}, "trend_line": 25.120725, "activity_lines": {"activity_5": 28.827055, "activity_10": 29.367791, "activity_20": 29.775629, "activity_30": 28.059793}, "trend_signal": 1, "fair_value": 15.747805, "relative_strength": 10.916837, "rate_of_change": 1.4304265296867795, "market_dynamics": -0.970138, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.459748, "high": 28.141461, "low": 27.185401, "close": 27.509632, "volume": 11662639}, "trend_line": 25.486839, "activity_lines": {"activity_5": 28.205755, "activity_10": 28.948938, "activity_20": 29.61447, "activity_30": 28.213916}, "trend_signal": 1, "fair_value": 15.835808, "relative_strength": 11.592605, "rate_of_change": 1.4574181278605598, "market_dynamics": -1.091853, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.503687, "high": 27.044071, "low": 25.215083, "close": 25.655701, "volume": 23211020}, "trend_line": 25.786754, "activity_lines": {"activity_5": 27.154918, "activity_10": 28.284607, "activity_20": 29.250415, "activity_30": 28.22481}, "trend_signal": 1, "fair_value": 15.920363, "relative_strength": 8.48757, "rate_of_change": 1.176744593552769, "market_dynamics": -1.231472, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.697271, "high": 26.187772, "low": 24.766151, "close": 25.406294, "volume": 22897955}, "trend_line": 26.089356, "activity_lines": {"activity_5": 26.339632, "activity_10": 27.655042, "activity_20": 28.854649, "activity_30": 28.200265}, "trend_signal": 1, "fair_value": 16.006967, "relative_strength": 1.731664, "rate_of_change": 1.1734784455616254, "market_dynamics": -1.304941, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.41461, "high": 27.351671, "low": 25.11532, "close": 26.703213, "volume": 34102135}, "trend_line": 26.427214, "activity_lines": {"activity_5": 26.303607, "activity_10": 27.332778, "activity_20": 28.58422, "activity_30": 28.239868}, "trend_signal": 0, "fair_value": 16.094562, "relative_strength": 5.30299, "rate_of_change": 1.295003218937258, "market_dynamics": -1.295281, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.852858, "high": 26.960935, "low": 24.242394, "close": 24.292276, "volume": 27223448}, "trend_line": 26.71991, "activity_lines": {"activity_5": 25.554277, "activity_10": 26.610101, "activity_20": 28.106862, "activity_30": 28.10213}, "trend_signal": 0, "fair_value": 16.146211, "relative_strength": -5.071703, "rate_of_change": 1.107555264811491, "market_dynamics": -1.360139, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.192513, "high": 26.46212, "low": 23.510798, "close": 26.071383, "volume": 33793413}, "trend_line": 27.043032, "activity_lines": {"activity_5": 25.60693, "activity_10": 26.324265, "activity_20": 27.816956, "activity_30": 28.06029}, "trend_signal": 0, "fair_value": 16.224382, "relative_strength": 2.407634, "rate_of_change": 1.2092929953731186, "market_dynamics": -1.329872, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.104635, "high": 26.112949, "low": 23.593936, "close": 23.693699, "volume": 25166001}, "trend_line": 27.281398, "activity_lines": {"activity_5": 24.962905, "activity_10": 25.683667, "activity_20": 27.311055, "activity_30": 27.844204}, "trend_signal": 0, "fair_value": 16.28695, "relative_strength": -2.687174, "rate_of_change": 0.8814322299363443, "market_dynamics": -1.346021, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.101064, "high": 24.774463, "low": 23.510799, "close": 24.06781, "volume": 22517560}, "trend_line": 27.515457, "activity_lines": {"activity_5": 24.574384, "activity_10": 25.233675, "activity_20": 26.875067, "activity_30": 27.636876}, "trend_signal": 0, "fair_value": 16.353614, "relative_strength": -5.229956, "rate_of_change": 0.8579435701938809, "market_dynamics": -1.395605, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.90985, "high": 24.159258, "low": 22.080864, "close": 22.587992, "volume": 26833398}, "trend_line": 27.641609, "activity_lines": {"activity_5": 23.781823, "activity_10": 24.633586, "activity_20": 26.336466, "activity_30": 27.318975}, "trend_signal": 0, "fair_value": 16.406895, "relative_strength": -12.642419, "rate_of_change": 0.45847684812212136, "market_dynamics": -1.373129, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.86234, "high": 23.918166, "low": 22.438349, "close": 23.302961, "volume": 29526157}, "trend_line": 27.777567, "activity_lines": {"activity_5": 23.501932, "activity_10": 24.262952, "activity_20": 25.917145, "activity_30": 27.039062}, "trend_signal": 0, "fair_value": 16.473083, "relative_strength": -11.124185, "rate_of_change": 0.4918599347816629, "market_dynamics": -1.37733, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.103435, "high": 23.477546, "low": 22.197254, "close": 23.04524, "volume": 23715642}, "trend_line": 27.813076, "activity_lines": {"activity_5": 23.202089, "activity_10": 23.920433, "activity_20": 25.505148, "activity_30": 26.73375}, "trend_signal": 0, "fair_value": 16.532719, "relative_strength": -11.769208, "rate_of_change": 0.12783336999960282, "market_dynamics": -1.321242, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.045239, "high": 24.267336, "low": 22.646188, "close": 23.527426, "volume": 29978325}, "trend_line": 27.797835, "activity_lines": {"activity_5": 23.264718, "activity_10": 23.746754, "activity_20": 25.184323, "activity_30": 26.457257}, "trend_signal": 0, "fair_value": 16.588041, "relative_strength": -13.439578, "rate_of_change": -0.05479796625155599, "market_dynamics": -1.244649, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.460918, "high": 24.242393, "low": 23.361155, "close": 24.101063, "volume": 13240746}, "trend_line": 27.741579, "activity_lines": {"activity_5": 23.529644, "activity_10": 23.71607, "activity_20": 24.949247, "activity_30": 26.218755}, "trend_signal": 0, "fair_value": 16.646204, "relative_strength": -11.302056, "rate_of_change": -0.20237547276612602, "market_dynamics": -1.126223, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.142631, "high": 26.237652, "low": 23.660443, "close": 26.212711, "volume": 41684656}, "trend_line": 27.56644, "activity_lines": {"activity_5": 24.496235, "activity_10": 24.093052, "activity_20": 24.94022, "activity_30": 26.120119}, "trend_signal": 0, "fair_value": 16.71679, "relative_strength": -8.118179, "rate_of_change": -0.631323112502001, "market_dynamics": -0.747636, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.212712, "high": 26.586823, "low": 24.865912, "close": 25.057125, "volume": 29758104}, "trend_line": 27.465846, "activity_lines": {"activity_5": 24.835983, "activity_10": 24.268847, "activity_20": 24.833411, "activity_30": 25.958227}, "trend_signal": 0, "fair_value": 16.786928, "relative_strength": -13.553955, "rate_of_change": -0.36491472964953386, "market_dynamics": -0.443122, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.949048, "high": 28.249537, "low": 24.699641, "close": 26.794662, "volume": 48950736}, "trend_line": 27.416796, "activity_lines": {"activity_5": 25.637966, "activity_10": 24.74665, "activity_20": 24.91813, "activity_30": 25.914925}, "trend_signal": 0, "fair_value": 16.865421, "relative_strength": -9.06227, "rate_of_change": -0.17858543297736978, "market_dynamics": 0.023241, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.844543, "high": 29.704415, "low": 26.46212, "close": 26.728153, "volume": 48162266}, "trend_line": 27.277959, "activity_lines": {"activity_5": 26.167818, "activity_10": 25.199211, "activity_20": 25.01338, "activity_30": 25.870497}, "trend_signal": 0, "fair_value": 16.929065, "relative_strength": -8.293737, "rate_of_change": -0.5063939637585746, "market_dynamics": 0.465057, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.76141, "high": 27.817233, "low": 25.472804, "close": 26.852858, "volume": 27771966}, "trend_line": 27.102542, "activity_lines": {"activity_5": 26.525857, "activity_10": 25.619274, "activity_20": 25.138162, "activity_30": 25.843071}, "trend_signal": 0, "fair_value": 16.996794, "relative_strength": -6.449026, "rate_of_change": -0.6430723061061845, "market_dynamics": 0.507508, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.010818, "high": 27.48469, "low": 26.495374, "close": 26.536943, "volume": 20836527}, "trend_line": 26.875859, "activity_lines": {"activity_5": 26.595137, "activity_10": 25.93126, "activity_20": 25.250752, "activity_30": 25.806581}, "trend_signal": 0, "fair_value": 17.056317, "relative_strength": -9.32967, "rate_of_change": -0.8363901806701426, "market_dynamics": 0.612346, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.852858, "high": 27.152145, "low": 25.954991, "close": 26.004871, "volume": 15571121}, "trend_line": 26.742842, "activity_lines": {"activity_5": 26.465445, "activity_10": 26.074706, "activity_20": 25.319913, "activity_30": 25.750388}, "trend_signal": 0, "fair_value": 17.113933, "relative_strength": -13.945919, "rate_of_change": -0.49493115736318916, "market_dynamics": 0.438264, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.863542, "high": 25.863542, "low": 23.693698, "close": 24.541683, "volume": 22489195}, "trend_line": 26.475976, "activity_lines": {"activity_5": 25.78484, "activity_10": 25.902993, "activity_20": 25.256492, "activity_30": 25.608378}, "trend_signal": 0, "fair_value": 17.170326, "relative_strength": -17.168222, "rate_of_change": -0.9978969325698454, "market_dynamics": 0.256024, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.342156, "high": 24.890854, "low": 23.702011, "close": 24.134317, "volume": 18800569}, "trend_line": 26.27839, "activity_lines": {"activity_5": 25.118645, "activity_10": 25.630006, "activity_20": 25.168408, "activity_30": 25.457303}, "trend_signal": 0, "fair_value": 17.217149, "relative_strength": -19.264627, "rate_of_change": -0.746284102992077, "market_dynamics": 0.113484, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.25902, "high": 24.25902, "low": 21.881338, "close": 21.906279, "volume": 23741429}, "trend_line": 26.030645, "activity_lines": {"activity_5": 23.882693, "activity_10": 24.940886, "activity_20": 24.875374, "activity_30": 25.175231}, "trend_signal": 0, "fair_value": 17.251415, "relative_strength": -24.578552, "rate_of_change": -0.9427708470724496, "market_dynamics": -0.099199, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.86471, "high": 21.864711, "low": 20.451403, "close": 21.548796, "volume": 27003633}, "trend_line": 25.789274, "activity_lines": {"activity_5": 22.857352, "activity_10": 24.226674, "activity_20": 24.564961, "activity_30": 24.88608}, "trend_signal": 0, "fair_value": 17.284336, "relative_strength": -25.243781, "rate_of_change": -0.9272570848705473, "market_dynamics": -0.285092, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.124802, "high": 24.192513, "low": 21.108175, "close": 22.172314, "volume": 40172987}, "trend_line": 25.510769, "activity_lines": {"activity_5": 22.372394, "activity_10": 23.710628, "activity_20": 24.338475, "activity_30": 24.652727}, "trend_signal": 0, "fair_value": 17.322897, "relative_strength": -20.821534, "rate_of_change": -1.079925708649259, "market_dynamics": -0.395424, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.197254, "high": 23.527425, "low": 22.114118, "close": 22.804146, "volume": 20746971}, "trend_line": 25.259699, "activity_lines": {"activity_5": 22.35355, "activity_10": 23.361911, "activity_20": 24.182259, "activity_30": 24.478107}, "trend_signal": 0, "fair_value": 17.375697, "relative_strength": -24.005794, "rate_of_change": -0.9841726056944758, "market_dynamics": -0.547751, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.820773, "high": 24.483487, "low": 22.729323, "close": 24.06781, "volume": 24708483}, "trend_line": 25.047426, "activity_lines": {"activity_5": 22.871763, "activity_10": 23.315506, "activity_20": 24.161951, "activity_30": 24.401211}, "trend_signal": 0, "fair_value": 17.431838, "relative_strength": -22.925994, "rate_of_change": -0.8403623495276001, "market_dynamics": -0.547301, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.09275, "high": 25.023869, "low": 23.544055, "close": 23.718639, "volume": 23576056}, "trend_line": 24.817694, "activity_lines": {"activity_5": 23.27802, "activity_10": 23.253986, "activity_20": 24.106606, "activity_30": 24.315482}, "trend_signal": 0, "fair_value": 17.486018, "relative_strength": -24.262933, "rate_of_change": -0.9171880575672806, "market_dynamics": -0.583171, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.835029, "high": 24.483487, "low": 23.593935, "close": 23.984673, "volume": 17324405}, "trend_line": 24.681906, "activity_lines": {"activity_5": 23.65213, "activity_10": 23.297821, "activity_20": 24.078261, "activity_30": 24.261739}, "trend_signal": 0, "fair_value": 17.540679, "relative_strength": -24.205322, "rate_of_change": -0.5471418899757489, "market_dynamics": -0.667618, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.017929, "high": 24.358784, "low": 22.687755, "close": 23.35284, "volume": 17785466}, "trend_line": 24.546117, "activity_lines": {"activity_5": 23.653238, "activity_10": 23.273182, "activity_20": 23.98309, "activity_30": 24.175993}, "trend_signal": 0, "fair_value": 17.593963, "relative_strength": -28.219468, "rate_of_change": -0.5501560535884165, "market_dynamics": -0.719284, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.544054, "high": 23.693698, "low": 22.230508, "close": 22.363525, "volume": 25740967}, "trend_line": 24.37458, "activity_lines": {"activity_5": 23.245873, "activity_10": 23.116887, "activity_20": 23.793461, "activity_30": 24.035181}, "trend_signal": 0, "fair_value": 17.642658, "relative_strength": -30.983161, "rate_of_change": -0.6988355836485143, "market_dynamics": -0.797009, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.388465, "high": 23.070181, "low": 21.598676, "close": 22.122431, "volume": 24726574}, "trend_line": 24.256804, "activity_lines": {"activity_5": 22.787517, "activity_10": 22.956359, "activity_20": 23.584117, "activity_30": 23.889881}, "trend_signal": 0, "fair_value": 17.691618, "relative_strength": -31.587427, "rate_of_change": -0.48319191551199137, "market_dynamics": -0.810563, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.114118, "high": 22.330271, "low": 20.492971, "close": 21.041666, "volume": 26999104}, "trend_line": 24.111317, "activity_lines": {"activity_5": 22.098599, "activity_10": 22.635908, "activity_20": 23.278534, "activity_30": 23.682452}, "trend_signal": 0, "fair_value": 17.723349, "relative_strength": -34.33863, "rate_of_change": -0.5997781076187912, "market_dynamics": -0.899529, "expectation": {"probability": 44.6629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0c75430-5cda-4e95-9b24-f4ee9bf02442/", "share_image": "https://sharemaestro.com/terminal/c0c75430-5cda-4e95-9b24-f4ee9bf02442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}