{"ticker": {"uuid": "c0cbfcbd-6e20-43db-9c5e-99df102556e6", "symbol": "6046", "name": "Linkbal Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6046 fell 37.37%, moving from 198.00 to 124.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.68 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-37.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.68"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 118.0, "close": 124.0, "volume": 450300}, "trend_line": 158.733333, "activity_lines": {"activity_5": 134.933333, "activity_10": 146.945455, "activity_20": 163.833333, "activity_30": 163.286022}, "trend_signal": 0, "fair_value": 156.096154, "relative_strength": -36.675944, "rate_of_change": -0.041981738035279464, "market_dynamics": -1.138114, "expectation": {"probability": 41.3605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.0, "high": 231.0, "low": 220.0, "close": 228.0, "volume": 107700}, "trend_line": 230.633333, "activity_lines": {"activity_5": 229.6, "activity_10": 235.418182, "activity_20": 237.809524, "activity_30": 234.965591}, "trend_signal": 0, "fair_value": 269.538462, "relative_strength": -16.513888, "rate_of_change": -0.1731351899771128, "market_dynamics": -0.797436, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.0, "high": 242.0, "low": 221.0, "close": 226.0, "volume": 197400}, "trend_line": 230.633333, "activity_lines": {"activity_5": 227.933333, "activity_10": 233.163636, "activity_20": 236.642857, "activity_30": 234.666667}, "trend_signal": 0, "fair_value": 268.987179, "relative_strength": -20.106287, "rate_of_change": 0.0, "market_dynamics": -0.788472, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.0, "high": 243.0, "low": 222.0, "close": 229.0, "volume": 259200}, "trend_line": 230.466667, "activity_lines": {"activity_5": 227.866667, "activity_10": 231.581818, "activity_20": 235.733333, "activity_30": 234.56129}, "trend_signal": 0, "fair_value": 268.403846, "relative_strength": -16.204964, "rate_of_change": -0.07226448919245868, "market_dynamics": -0.660213, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.0, "high": 236.0, "low": 224.0, "close": 231.0, "volume": 65700}, "trend_line": 230.533333, "activity_lines": {"activity_5": 228.866667, "activity_10": 230.690909, "activity_20": 235.0, "activity_30": 234.595699}, "trend_signal": 0, "fair_value": 268.128205, "relative_strength": -16.044373, "rate_of_change": 0.028926525847661037, "market_dynamics": -0.576103, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.0, "high": 236.0, "low": 226.0, "close": 236.0, "volume": 52000}, "trend_line": 231.1, "activity_lines": {"activity_5": 231.4, "activity_10": 231.018182, "activity_20": 234.814286, "activity_30": 234.948387}, "trend_signal": 0, "fair_value": 267.935897, "relative_strength": -11.722478, "rate_of_change": 0.24580696970185884, "market_dynamics": -0.481043, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.0, "high": 238.0, "low": 230.0, "close": 233.0, "volume": 53100}, "trend_line": 231.866667, "activity_lines": {"activity_5": 232.4, "activity_10": 231.0, "activity_20": 234.42381, "activity_30": 235.070968}, "trend_signal": 0, "fair_value": 267.75641, "relative_strength": -12.599146, "rate_of_change": 0.33174686282994914, "market_dynamics": -0.442568, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.0, "high": 294.0, "low": 226.0, "close": 286.0, "volume": 4605000}, "trend_line": 234.833333, "activity_lines": {"activity_5": 250.733333, "activity_10": 241.0, "activity_20": 239.138095, "activity_30": 238.563441}, "trend_signal": 1, "fair_value": 267.897436, "relative_strength": 7.515457, "rate_of_change": 1.2794706709610846, "market_dynamics": -0.013972, "expectation": {"probability": 34.6652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 281.0, "high": 297.0, "low": 237.0, "close": 241.0, "volume": 4713600}, "trend_line": 236.366667, "activity_lines": {"activity_5": 250.066667, "activity_10": 241.890909, "activity_20": 239.352381, "activity_30": 238.96129}, "trend_signal": 1, "fair_value": 268.038462, "relative_strength": -10.392599, "rate_of_change": 0.6529456361290908, "market_dynamics": 0.284009, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.0, "high": 250.0, "low": 230.0, "close": 237.0, "volume": 223800}, "trend_line": 237.2, "activity_lines": {"activity_5": 247.266667, "activity_10": 241.945455, "activity_20": 239.195238, "activity_30": 239.002151}, "trend_signal": 1, "fair_value": 267.987179, "relative_strength": -10.123238, "rate_of_change": 0.3525594410484207, "market_dynamics": 0.373232, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.0, "high": 255.0, "low": 203.0, "close": 213.0, "volume": 433600}, "trend_line": 237.6, "activity_lines": {"activity_5": 236.066667, "activity_10": 237.490909, "activity_20": 236.757143, "activity_30": 237.44086}, "trend_signal": 0, "fair_value": 267.628205, "relative_strength": -19.601016, "rate_of_change": 0.16863406408094675, "market_dynamics": 0.318658, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 187.0, "close": 188.0, "volume": 409400}, "trend_line": 236.166667, "activity_lines": {"activity_5": 218.066667, "activity_10": 228.763636, "activity_20": 232.047619, "activity_30": 234.24086}, "trend_signal": 0, "fair_value": 267.064103, "relative_strength": -26.351115, "rate_of_change": -0.6032546296296316, "market_dynamics": -0.33857, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.0, "high": 203.0, "low": 187.0, "close": 199.0, "volume": 86800}, "trend_line": 235.466667, "activity_lines": {"activity_5": 206.733333, "activity_10": 222.763636, "activity_20": 228.6, "activity_30": 231.843011}, "trend_signal": 0, "fair_value": 266.621795, "relative_strength": -22.116737, "rate_of_change": -0.29640084644120784, "market_dynamics": -0.764561, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 206.0, "low": 197.0, "close": 203.0, "volume": 48500}, "trend_line": 234.7, "activity_lines": {"activity_5": 202.533333, "activity_10": 217.981818, "activity_20": 225.695238, "activity_30": 229.748387}, "trend_signal": 0, "fair_value": 266.0, "relative_strength": -22.781661, "rate_of_change": -0.325594705088348, "market_dynamics": -1.014187, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.0, "high": 205.0, "low": 194.0, "close": 194.0, "volume": 122900}, "trend_line": 232.966667, "activity_lines": {"activity_5": 197.866667, "activity_10": 212.036364, "activity_20": 222.142857, "activity_30": 227.122581}, "trend_signal": 0, "fair_value": 265.166667, "relative_strength": -25.54003, "rate_of_change": -0.7385313165743449, "market_dynamics": -1.116687, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 189.0, "close": 190.0, "volume": 85500}, "trend_line": 230.866667, "activity_lines": {"activity_5": 194.733333, "activity_10": 206.036364, "activity_20": 218.466667, "activity_30": 224.350538}, "trend_signal": 0, "fair_value": 264.185897, "relative_strength": -28.554442, "rate_of_change": -0.9014165103714148, "market_dynamics": -1.087112, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.0, "high": 190.0, "low": 179.0, "close": 182.0, "volume": 120700}, "trend_line": 228.766667, "activity_lines": {"activity_5": 190.466667, "activity_10": 199.418182, "activity_20": 214.3, "activity_30": 221.197849}, "trend_signal": 0, "fair_value": 263.019231, "relative_strength": -28.597623, "rate_of_change": -0.9096159386231336, "market_dynamics": -1.120519, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.0, "high": 188.0, "low": 178.0, "close": 185.0, "volume": 57700}, "trend_line": 226.9, "activity_lines": {"activity_5": 187.6, "activity_10": 194.272727, "activity_20": 210.761905, "activity_30": 218.374194}, "trend_signal": 0, "fair_value": 261.961538, "relative_strength": -25.53817, "rate_of_change": -0.8159698370742127, "market_dynamics": -1.167851, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.0, "close": 181.0, "volume": 169200}, "trend_line": 224.833333, "activity_lines": {"activity_5": 184.333333, "activity_10": 190.236364, "activity_20": 207.080952, "activity_30": 215.412903}, "trend_signal": 0, "fair_value": 260.801282, "relative_strength": -24.552765, "rate_of_change": -0.9108272366681337, "market_dynamics": -1.187604, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.0, "high": 186.0, "low": 177.0, "close": 185.0, "volume": 45200}, "trend_line": 223.066667, "activity_lines": {"activity_5": 183.866667, "activity_10": 188.018182, "activity_20": 204.038095, "activity_30": 212.843011}, "trend_signal": 0, "fair_value": 259.846154, "relative_strength": -25.513025, "rate_of_change": -0.7857669396379117, "market_dynamics": -1.170399, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.0, "high": 220.0, "low": 173.0, "close": 187.0, "volume": 3192700}, "trend_line": 221.433333, "activity_lines": {"activity_5": 184.666667, "activity_10": 187.109091, "activity_20": 201.395238, "activity_30": 210.516129}, "trend_signal": 0, "fair_value": 258.967949, "relative_strength": -21.577961, "rate_of_change": -0.7322178709918998, "market_dynamics": -0.978845, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.0, "high": 188.0, "low": 173.0, "close": 177.0, "volume": 226100}, "trend_line": 219.566667, "activity_lines": {"activity_5": 182.333333, "activity_10": 184.854545, "activity_20": 197.995238, "activity_30": 207.649462}, "trend_signal": 0, "fair_value": 258.166667, "relative_strength": -24.546701, "rate_of_change": -0.842992324014745, "market_dynamics": -1.021587, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.0, "high": 181.0, "low": 174.0, "close": 178.0, "volume": 68500}, "trend_line": 217.733333, "activity_lines": {"activity_5": 180.666667, "activity_10": 182.981818, "activity_20": 194.933333, "activity_30": 204.967742}, "trend_signal": 0, "fair_value": 257.429487, "relative_strength": -25.775833, "rate_of_change": -0.8349782893047275, "market_dynamics": -1.056765, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.0, "high": 186.0, "low": 175.0, "close": 180.0, "volume": 254000}, "trend_line": 215.5, "activity_lines": {"activity_5": 180.133333, "activity_10": 181.854545, "activity_20": 192.290476, "activity_30": 202.533333}, "trend_signal": 0, "fair_value": 256.615385, "relative_strength": -25.803065, "rate_of_change": -1.0257193830767235, "market_dynamics": -1.077297, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.0, "high": 181.0, "low": 173.0, "close": 175.0, "volume": 108000}, "trend_line": 213.066667, "activity_lines": {"activity_5": 178.0, "activity_10": 180.236364, "activity_20": 189.404762, "activity_30": 199.92043}, "trend_signal": 0, "fair_value": 255.814103, "relative_strength": -29.522848, "rate_of_change": -1.129156844547566, "market_dynamics": -1.206235, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.0, "high": 183.0, "low": 175.0, "close": 181.0, "volume": 72400}, "trend_line": 210.866667, "activity_lines": {"activity_5": 178.533333, "activity_10": 180.054545, "activity_20": 187.357143, "activity_30": 197.851613}, "trend_signal": 0, "fair_value": 255.070513, "relative_strength": -26.642348, "rate_of_change": -1.0325406742294367, "market_dynamics": -0.883164, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.0, "high": 183.0, "low": 179.0, "close": 181.0, "volume": 63600}, "trend_line": 208.433333, "activity_lines": {"activity_5": 179.466667, "activity_10": 180.036364, "activity_20": 185.571429, "activity_30": 195.924731}, "trend_signal": 0, "fair_value": 254.320513, "relative_strength": -25.665306, "rate_of_change": -1.1539680664654324, "market_dynamics": -0.602349, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.0, "high": 198.0, "low": 176.0, "close": 182.0, "volume": 382000}, "trend_line": 206.666667, "activity_lines": {"activity_5": 180.466667, "activity_10": 180.218182, "activity_20": 184.128571, "activity_30": 194.219355}, "trend_signal": 0, "fair_value": 253.647436, "relative_strength": -22.199819, "rate_of_change": -0.8475928367944943, "market_dynamics": -0.321317, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.0, "high": 189.0, "low": 177.0, "close": 178.0, "volume": 88300}, "trend_line": 204.766667, "activity_lines": {"activity_5": 179.866667, "activity_10": 179.727273, "activity_20": 182.8, "activity_30": 192.369892}, "trend_signal": 0, "fair_value": 253.025641, "relative_strength": -24.99484, "rate_of_change": -0.9193548372268361, "market_dynamics": -0.084101, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.0, "high": 184.0, "low": 173.0, "close": 176.0, "volume": 254900}, "trend_line": 203.0, "activity_lines": {"activity_5": 178.733333, "activity_10": 178.927273, "activity_20": 181.580952, "activity_30": 190.513978}, "trend_signal": 0, "fair_value": 252.467949, "relative_strength": -25.844988, "rate_of_change": -0.8627707946235275, "market_dynamics": -0.056343, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.0, "high": 175.0, "low": 167.0, "close": 174.0, "volume": 330100}, "trend_line": 201.2, "activity_lines": {"activity_5": 176.866667, "activity_10": 177.927273, "activity_20": 180.461905, "activity_30": 188.643011}, "trend_signal": 0, "fair_value": 251.833333, "relative_strength": -26.887522, "rate_of_change": -0.8866995073891681, "market_dynamics": 0.034501, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.0, "high": 180.0, "low": 173.0, "close": 177.0, "volume": 19400}, "trend_line": 199.5, "activity_lines": {"activity_5": 176.466667, "activity_10": 177.709091, "activity_20": 179.814286, "activity_30": 187.08172}, "trend_signal": 0, "fair_value": 251.166667, "relative_strength": -24.852688, "rate_of_change": -0.8449304174950243, "market_dynamics": 0.078541, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.0, "high": 182.0, "low": 174.0, "close": 176.0, "volume": 70100}, "trend_line": 197.833333, "activity_lines": {"activity_5": 176.0, "activity_10": 177.309091, "activity_20": 179.12381, "activity_30": 185.565591}, "trend_signal": 0, "fair_value": 250.49359, "relative_strength": -29.368246, "rate_of_change": -0.8354220551378395, "market_dynamics": 0.137586, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.0, "high": 180.0, "low": 176.0, "close": 177.0, "volume": 25600}, "trend_line": 196.1, "activity_lines": {"activity_5": 176.266667, "activity_10": 177.127273, "activity_20": 178.638095, "activity_30": 184.221505}, "trend_signal": 0, "fair_value": 249.737179, "relative_strength": -28.993135, "rate_of_change": -0.8761582154611002, "market_dynamics": 0.158504, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.0, "high": 181.0, "low": 176.0, "close": 178.0, "volume": 58300}, "trend_line": 194.333333, "activity_lines": {"activity_5": 176.933333, "activity_10": 177.181818, "activity_20": 178.371429, "activity_30": 183.053763}, "trend_signal": 0, "fair_value": 249.038462, "relative_strength": -27.553982, "rate_of_change": -0.9009010708821948, "market_dynamics": 0.164631, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.0, "high": 182.0, "low": 175.0, "close": 175.0, "volume": 54100}, "trend_line": 192.3, "activity_lines": {"activity_5": 176.466667, "activity_10": 176.636364, "activity_20": 177.895238, "activity_30": 181.806452}, "trend_signal": 0, "fair_value": 248.192308, "relative_strength": -28.905087, "rate_of_change": -1.0463120086557662, "market_dynamics": 0.197366, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.0, "high": 179.0, "low": 167.0, "close": 170.0, "volume": 169900}, "trend_line": 190.2, "activity_lines": {"activity_5": 174.266667, "activity_10": 175.290909, "activity_20": 177.014286, "activity_30": 180.367742}, "trend_signal": 0, "fair_value": 247.198718, "relative_strength": -31.491515, "rate_of_change": -1.0920436817472816, "market_dynamics": 0.111471, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 106800}, "trend_line": 186.133333, "activity_lines": {"activity_5": 170.533333, "activity_10": 173.054545, "activity_20": 175.619048, "activity_30": 178.677419}, "trend_signal": 0, "fair_value": 246.198718, "relative_strength": -35.732693, "rate_of_change": -2.138100420609882, "market_dynamics": -0.10577, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.0, "high": 173.0, "low": 163.0, "close": 170.0, "volume": 98700}, "trend_line": 183.766667, "activity_lines": {"activity_5": 169.6, "activity_10": 172.236364, "activity_20": 174.895238, "activity_30": 177.636559}, "trend_signal": 0, "fair_value": 244.980769, "relative_strength": -33.541156, "rate_of_change": -1.2714896154575284, "market_dynamics": -0.146095, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 167.0, "volume": 74200}, "trend_line": 181.433333, "activity_lines": {"activity_5": 168.133333, "activity_10": 171.018182, "activity_20": 173.938095, "activity_30": 176.554839}, "trend_signal": 0, "fair_value": 244.032051, "relative_strength": -35.195709, "rate_of_change": -1.2697264624166076, "market_dynamics": -0.350754, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 175.0, "low": 164.0, "close": 167.0, "volume": 138300}, "trend_line": 179.9, "activity_lines": {"activity_5": 167.4, "activity_10": 169.963636, "activity_20": 173.066667, "activity_30": 175.623656}, "trend_signal": 0, "fair_value": 242.788462, "relative_strength": -33.962823, "rate_of_change": -0.8451219931014544, "market_dynamics": -0.386355, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 109800}, "trend_line": 179.066667, "activity_lines": {"activity_5": 165.866667, "activity_10": 168.309091, "activity_20": 171.909524, "activity_30": 174.533333}, "trend_signal": 0, "fair_value": 241.628205, "relative_strength": -33.001339, "rate_of_change": -0.4632201222901669, "market_dynamics": -0.337411, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.0, "high": 167.0, "low": 162.0, "close": 165.0, "volume": 29200}, "trend_line": 177.933333, "activity_lines": {"activity_5": 165.466667, "activity_10": 167.272727, "activity_20": 171.009524, "activity_30": 173.625806}, "trend_signal": 0, "fair_value": 240.512821, "relative_strength": -34.883527, "rate_of_change": -0.6329117635277094, "market_dynamics": -0.4415, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.0, "high": 167.0, "low": 162.0, "close": 165.0, "volume": 55000}, "trend_line": 176.666667, "activity_lines": {"activity_5": 165.0, "activity_10": 166.436364, "activity_20": 170.171429, "activity_30": 172.791398}, "trend_signal": 0, "fair_value": 239.467949, "relative_strength": -33.170854, "rate_of_change": -0.711876734192359, "market_dynamics": -0.354015, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.0, "high": 166.0, "low": 161.0, "close": 163.0, "volume": 24900}, "trend_line": 175.633333, "activity_lines": {"activity_5": 164.2, "activity_10": 165.454545, "activity_20": 169.214286, "activity_30": 171.909677}, "trend_signal": 0, "fair_value": 238.532051, "relative_strength": -30.714935, "rate_of_change": -0.5849060366322507, "market_dynamics": -0.366071, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 163.0, "volume": 35100}, "trend_line": 174.733333, "activity_lines": {"activity_5": 163.666667, "activity_10": 164.745455, "activity_20": 168.314286, "activity_30": 171.094624}, "trend_signal": 0, "fair_value": 237.647436, "relative_strength": -30.64197, "rate_of_change": -0.5124312023390263, "market_dynamics": -0.352312, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.0, "high": 184.0, "low": 155.0, "close": 156.0, "volume": 394800}, "trend_line": 173.866667, "activity_lines": {"activity_5": 161.066667, "activity_10": 162.981818, "activity_20": 166.833333, "activity_30": 169.886022}, "trend_signal": 0, "fair_value": 236.814103, "relative_strength": -28.184863, "rate_of_change": -0.4959935148721629, "market_dynamics": -0.35911, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.0, "high": 162.0, "low": 156.0, "close": 160.0, "volume": 198300}, "trend_line": 173.033333, "activity_lines": {"activity_5": 160.266667, "activity_10": 162.2, "activity_20": 165.852381, "activity_30": 168.991398}, "trend_signal": 0, "fair_value": 235.967949, "relative_strength": -26.985386, "rate_of_change": -0.47929486104430113, "market_dynamics": -0.374621, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.0, "close": 157.0, "volume": 24400}, "trend_line": 172.233333, "activity_lines": {"activity_5": 158.8, "activity_10": 160.945455, "activity_20": 164.690476, "activity_30": 167.956989}, "trend_signal": 0, "fair_value": 235.147436, "relative_strength": -27.812301, "rate_of_change": -0.4623386639613602, "market_dynamics": -0.515865, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.0, "high": 158.0, "low": 153.0, "close": 153.0, "volume": 52700}, "trend_line": 171.166667, "activity_lines": {"activity_5": 156.533333, "activity_10": 159.2, "activity_20": 163.247619, "activity_30": 166.716129}, "trend_signal": 0, "fair_value": 234.25, "relative_strength": -28.675502, "rate_of_change": -0.6193144970375729, "market_dynamics": -0.643047, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.0, "high": 154.0, "low": 137.0, "close": 143.0, "volume": 112600}, "trend_line": 169.7, "activity_lines": {"activity_5": 151.6, "activity_10": 155.890909, "activity_20": 160.961905, "activity_30": 164.898925}, "trend_signal": 0, "fair_value": 233.205128, "relative_strength": -33.397133, "rate_of_change": -0.856864847406301, "market_dynamics": -0.836248, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 45700}, "trend_line": 168.433333, "activity_lines": {"activity_5": 146.666667, "activity_10": 152.290909, "activity_20": 158.442857, "activity_30": 162.91828}, "trend_signal": 0, "fair_value": 232.064103, "relative_strength": -34.151824, "rate_of_change": -0.7464154390100083, "market_dynamics": -1.128751, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 84000}, "trend_line": 167.133333, "activity_lines": {"activity_5": 142.866667, "activity_10": 149.127273, "activity_20": 156.104762, "activity_30": 161.019355}, "trend_signal": 0, "fair_value": 230.807692, "relative_strength": -33.027339, "rate_of_change": -0.7718187230790068, "market_dynamics": -1.256097, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.0, "high": 159.0, "low": 134.0, "close": 147.0, "volume": 624300}, "trend_line": 166.033333, "activity_lines": {"activity_5": 143.133333, "activity_10": 147.890909, "activity_20": 154.704762, "activity_30": 159.72043}, "trend_signal": 0, "fair_value": 229.512821, "relative_strength": -28.701181, "rate_of_change": -0.6581571612647696, "market_dynamics": -1.07836, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.0, "high": 154.0, "low": 140.0, "close": 146.0, "volume": 271700}, "trend_line": 165.066667, "activity_lines": {"activity_5": 143.733333, "activity_10": 146.8, "activity_20": 153.352381, "activity_30": 158.427957}, "trend_signal": 0, "fair_value": 228.365385, "relative_strength": -28.666903, "rate_of_change": -0.5822120067902291, "market_dynamics": -0.887223, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.0, "high": 196.0, "low": 146.0, "close": 165.0, "volume": 9753700}, "trend_line": 164.533333, "activity_lines": {"activity_5": 151.133333, "activity_10": 149.472727, "activity_20": 153.961905, "activity_30": 158.423656}, "trend_signal": 0, "fair_value": 227.275641, "relative_strength": -18.118866, "rate_of_change": -0.3231021802845249, "market_dynamics": -0.205307, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.0, "high": 170.0, "low": 158.0, "close": 162.0, "volume": 281700}, "trend_line": 163.9, "activity_lines": {"activity_5": 156.066667, "activity_10": 151.563636, "activity_20": 154.333333, "activity_30": 158.260215}, "trend_signal": 0, "fair_value": 226.089744, "relative_strength": -20.774624, "rate_of_change": -0.3849268646372059, "market_dynamics": 0.396046, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 224000}, "trend_line": 163.333333, "activity_lines": {"activity_5": 160.466667, "activity_10": 154.090909, "activity_20": 155.028571, "activity_30": 158.331183}, "trend_signal": 0, "fair_value": 225.012821, "relative_strength": -20.972108, "rate_of_change": -0.34573947528980803, "market_dynamics": 0.753417, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.0, "high": 180.0, "low": 153.0, "close": 157.0, "volume": 455500}, "trend_line": 162.633333, "activity_lines": {"activity_5": 160.466667, "activity_10": 155.072727, "activity_20": 154.957143, "activity_30": 157.922581}, "trend_signal": 0, "fair_value": 223.942308, "relative_strength": -24.347756, "rate_of_change": -0.4285714294460745, "market_dynamics": 1.067537, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.0, "high": 210.0, "low": 157.0, "close": 210.0, "volume": 5564800}, "trend_line": 163.766667, "activity_lines": {"activity_5": 177.466667, "activity_10": 165.690909, "activity_20": 159.995238, "activity_30": 160.978495}, "trend_signal": 0, "fair_value": 223.25641, "relative_strength": 5.491405, "rate_of_change": 0.696864522846629, "market_dynamics": 1.185187, "expectation": {"probability": 30.4205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.0, "high": 199.0, "low": 154.0, "close": 155.0, "volume": 4215400}, "trend_line": 163.133333, "activity_lines": {"activity_5": 171.866667, "activity_10": 165.272727, "activity_20": 159.590476, "activity_30": 160.412903}, "trend_signal": 0, "fair_value": 222.314103, "relative_strength": -16.131453, "rate_of_change": -0.3867294923942117, "market_dynamics": 1.185207, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.0, "high": 163.0, "low": 138.0, "close": 138.0, "volume": 505300}, "trend_line": 161.833333, "activity_lines": {"activity_5": 161.266667, "activity_10": 161.545455, "activity_20": 157.62381, "activity_30": 158.791398}, "trend_signal": 0, "fair_value": 221.275641, "relative_strength": -20.579582, "rate_of_change": -0.7968941577378199, "market_dynamics": 0.926273, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.0, "high": 153.0, "low": 101.0, "close": 136.0, "volume": 806500}, "trend_line": 160.5, "activity_lines": {"activity_5": 151.6, "activity_10": 157.472727, "activity_20": 155.585714, "activity_30": 157.124731}, "trend_signal": 0, "fair_value": 220.179487, "relative_strength": -18.890902, "rate_of_change": -0.823892689647571, "market_dynamics": 0.710882, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 127800}, "trend_line": 159.1, "activity_lines": {"activity_5": 143.533333, "activity_10": 153.272727, "activity_20": 153.590476, "activity_30": 155.47957}, "trend_signal": 0, "fair_value": 219.211538, "relative_strength": -25.182208, "rate_of_change": -0.8722741433021841, "market_dynamics": 0.21433, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 141.0, "low": 133.0, "close": 138.0, "volume": 81700}, "trend_line": 157.766667, "activity_lines": {"activity_5": 137.933333, "activity_10": 149.836364, "activity_20": 152.02381, "activity_30": 154.11828}, "trend_signal": 0, "fair_value": 218.198718, "relative_strength": -23.281936, "rate_of_change": -0.8380471401634079, "market_dynamics": -0.086771, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.0, "high": 181.0, "low": 136.0, "close": 155.0, "volume": 3014100}, "trend_line": 157.1, "activity_lines": {"activity_5": 142.8, "activity_10": 149.636364, "activity_20": 152.195238, "activity_30": 153.939785}, "trend_signal": 0, "fair_value": 217.25, "relative_strength": -13.686016, "rate_of_change": -0.4225651797537296, "market_dynamics": -0.024803, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.0, "high": 153.0, "low": 141.0, "close": 148.0, "volume": 210900}, "trend_line": 156.366667, "activity_lines": {"activity_5": 145.333333, "activity_10": 148.345455, "activity_20": 151.738095, "activity_30": 153.352688}, "trend_signal": 0, "fair_value": 216.115385, "relative_strength": -11.786864, "rate_of_change": -0.4667937619350653, "market_dynamics": -0.034311, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.0, "high": 169.0, "low": 143.0, "close": 155.0, "volume": 901800}, "trend_line": 156.066667, "activity_lines": {"activity_5": 149.533333, "activity_10": 148.581818, "activity_20": 151.985714, "activity_30": 153.264516}, "trend_signal": 0, "fair_value": 215.044872, "relative_strength": -7.544106, "rate_of_change": -0.1918567465532864, "market_dynamics": 0.036127, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.0, "high": 156.0, "low": 147.0, "close": 150.0, "volume": 113700}, "trend_line": 155.4, "activity_lines": {"activity_5": 150.8, "activity_10": 148.090909, "activity_20": 151.780952, "activity_30": 152.873118}, "trend_signal": 0, "fair_value": 213.974359, "relative_strength": -12.634032, "rate_of_change": -0.42716808964722086, "market_dynamics": 0.05046, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.0, "high": 157.0, "low": 152.0, "close": 153.0, "volume": 40900}, "trend_line": 154.933333, "activity_lines": {"activity_5": 152.066667, "activity_10": 148.272727, "activity_20": 151.895238, "activity_30": 152.71828}, "trend_signal": 0, "fair_value": 212.820513, "relative_strength": -14.890912, "rate_of_change": -0.30030051480051545, "market_dynamics": -0.091261, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.0, "high": 175.0, "low": 150.0, "close": 166.0, "volume": 1824200}, "trend_line": 154.9, "activity_lines": {"activity_5": 156.666667, "activity_10": 151.854545, "activity_20": 153.247619, "activity_30": 153.432258}, "trend_signal": 0, "fair_value": 211.75, "relative_strength": -4.175818, "rate_of_change": -0.02151441484835219, "market_dynamics": 0.036867, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.0, "high": 170.0, "low": 156.0, "close": 157.0, "volume": 193200}, "trend_line": 154.7, "activity_lines": {"activity_5": 157.533333, "activity_10": 153.6, "activity_20": 153.633333, "activity_30": 153.567742}, "trend_signal": 0, "fair_value": 210.666667, "relative_strength": -10.918454, "rate_of_change": -0.12911555842480119, "market_dynamics": 0.032074, "expectation": {"probability": 38.5506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.0, "high": 158.0, "low": 145.0, "close": 145.0, "volume": 119900}, "trend_line": 154.033333, "activity_lines": {"activity_5": 153.8, "activity_10": 152.818182, "activity_20": 152.790476, "activity_30": 152.941935}, "trend_signal": 0, "fair_value": 209.557692, "relative_strength": -15.584762, "rate_of_change": -0.4309418228829927, "market_dynamics": 0.016056, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.0, "high": 152.0, "low": 141.0, "close": 145.0, "volume": 110900}, "trend_line": 153.366667, "activity_lines": {"activity_5": 150.733333, "activity_10": 151.872727, "activity_20": 151.919048, "activity_30": 152.35914}, "trend_signal": 0, "fair_value": 208.461538, "relative_strength": -12.486634, "rate_of_change": -0.43280631991517854, "market_dynamics": -0.074289, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.0, "high": 150.0, "low": 141.0, "close": 142.0, "volume": 69100}, "trend_line": 152.666667, "activity_lines": {"activity_5": 147.0, "activity_10": 150.2, "activity_20": 150.771429, "activity_30": 151.625806}, "trend_signal": 0, "fair_value": 207.307692, "relative_strength": -13.915104, "rate_of_change": -0.4564225158521682, "market_dynamics": -0.252963, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 35800}, "trend_line": 152.066667, "activity_lines": {"activity_5": 145.0, "activity_10": 149.0, "activity_20": 149.928571, "activity_30": 151.131183}, "trend_signal": 0, "fair_value": 206.032051, "relative_strength": -14.612787, "rate_of_change": -0.39301309957857034, "market_dynamics": -0.214525, "expectation": {"probability": 38.4957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.0, "high": 146.0, "low": 139.0, "close": 142.0, "volume": 85000}, "trend_line": 151.6, "activity_lines": {"activity_5": 143.4, "activity_10": 147.436364, "activity_20": 148.895238, "activity_30": 150.48172}, "trend_signal": 0, "fair_value": 204.871795, "relative_strength": -13.932588, "rate_of_change": -0.30688316460569304, "market_dynamics": -0.173671, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 47600}, "trend_line": 150.966667, "activity_lines": {"activity_5": 142.466667, "activity_10": 145.8, "activity_20": 147.861905, "activity_30": 149.797849}, "trend_signal": 0, "fair_value": 203.769231, "relative_strength": -13.071625, "rate_of_change": -0.4177658311345602, "market_dynamics": -0.117235, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.0, "high": 143.0, "low": 138.0, "close": 138.0, "volume": 44000}, "trend_line": 150.333333, "activity_lines": {"activity_5": 140.8, "activity_10": 143.872727, "activity_20": 146.657143, "activity_30": 148.96129}, "trend_signal": 0, "fair_value": 202.679487, "relative_strength": -14.04923, "rate_of_change": -0.41951909821258143, "market_dynamics": -0.252017, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 57600}, "trend_line": 149.766667, "activity_lines": {"activity_5": 138.933333, "activity_10": 141.8, "activity_20": 145.352381, "activity_30": 148.036559}, "trend_signal": 0, "fair_value": 201.660256, "relative_strength": -16.384193, "rate_of_change": -0.37693969041449904, "market_dynamics": -0.626659, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 94800}, "trend_line": 149.533333, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.036364, "activity_20": 144.4, "activity_30": 147.148387}, "trend_signal": 0, "fair_value": 200.807692, "relative_strength": -16.43327, "rate_of_change": -0.15579835264679653, "market_dynamics": -0.884167, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 62400}, "trend_line": 149.333333, "activity_lines": {"activity_5": 135.6, "activity_10": 138.272727, "activity_20": 143.252381, "activity_30": 146.08172}, "trend_signal": 0, "fair_value": 199.884615, "relative_strength": -15.920615, "rate_of_change": -0.13374944300879632, "market_dynamics": -1.132421, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.0, "high": 138.0, "low": 120.0, "close": 134.0, "volume": 276800}, "trend_line": 149.166667, "activity_lines": {"activity_5": 134.666667, "activity_10": 137.127273, "activity_20": 142.22381, "activity_30": 145.092473}, "trend_signal": 0, "fair_value": 198.980769, "relative_strength": -17.886009, "rate_of_change": -0.11160669667770733, "market_dynamics": -1.176741, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 19600}, "trend_line": 148.833333, "activity_lines": {"activity_5": 135.2, "activity_10": 136.727273, "activity_20": 141.490476, "activity_30": 144.307527}, "trend_signal": 0, "fair_value": 198.314103, "relative_strength": -14.475302, "rate_of_change": -0.22346413357883727, "market_dynamics": -1.071065, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.0, "high": 138.0, "low": 127.0, "close": 134.0, "volume": 86500}, "trend_line": 148.433333, "activity_lines": {"activity_5": 134.8, "activity_10": 135.927273, "activity_20": 140.461905, "activity_30": 143.350538}, "trend_signal": 0, "fair_value": 197.660256, "relative_strength": -14.217427, "rate_of_change": -0.26875699948210235, "market_dynamics": -1.080736, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 78000}, "trend_line": 147.166667, "activity_lines": {"activity_5": 132.2, "activity_10": 134.0, "activity_20": 138.785714, "activity_30": 141.967742}, "trend_signal": 0, "fair_value": 196.955128, "relative_strength": -16.483915, "rate_of_change": -0.8533568400030571, "market_dynamics": -1.071139, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 65100}, "trend_line": 146.066667, "activity_lines": {"activity_5": 130.866667, "activity_10": 132.763636, "activity_20": 137.433333, "activity_30": 140.795699}, "trend_signal": 0, "fair_value": 196.365385, "relative_strength": -17.613475, "rate_of_change": -0.7474518669366851, "market_dynamics": -1.118245, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.0, "high": 136.0, "low": 127.0, "close": 129.0, "volume": 116300}, "trend_line": 144.866667, "activity_lines": {"activity_5": 129.8, "activity_10": 131.763636, "activity_20": 136.171429, "activity_30": 139.694624}, "trend_signal": 0, "fair_value": 195.737179, "relative_strength": -16.215795, "rate_of_change": -0.8215426727029984, "market_dynamics": -1.179635, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.0, "high": 136.0, "low": 121.0, "close": 126.0, "volume": 278800}, "trend_line": 143.833333, "activity_lines": {"activity_5": 128.066667, "activity_10": 130.436364, "activity_20": 134.747619, "activity_30": 138.477419}, "trend_signal": 0, "fair_value": 195.121795, "relative_strength": -15.942461, "rate_of_change": -0.7133000443780462, "market_dynamics": -1.153781, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 119500}, "trend_line": 141.0, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.145455, "activity_20": 133.342857, "activity_30": 137.262366}, "trend_signal": 0, "fair_value": 194.557692, "relative_strength": -16.94001, "rate_of_change": -1.969872310474798, "market_dynamics": -1.176148, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 128.0, "low": 124.0, "close": 125.0, "volume": 62200}, "trend_line": 140.0, "activity_lines": {"activity_5": 126.0, "activity_10": 128.054545, "activity_20": 132.071429, "activity_30": 136.230108}, "trend_signal": 0, "fair_value": 193.967949, "relative_strength": -15.667768, "rate_of_change": -0.7092198581560284, "market_dynamics": -1.226506, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 118.0, "volume": 132900}, "trend_line": 139.333333, "activity_lines": {"activity_5": 123.066667, "activity_10": 125.890909, "activity_20": 130.328571, "activity_30": 134.810753}, "trend_signal": 0, "fair_value": 193.378205, "relative_strength": -16.492571, "rate_of_change": -0.4761907142857069, "market_dynamics": -1.291871, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 114.0, "close": 114.0, "volume": 115400}, "trend_line": 138.6, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.272727, "activity_20": 128.390476, "activity_30": 133.176344}, "trend_signal": 0, "fair_value": 192.826923, "relative_strength": -18.274769, "rate_of_change": -0.526315551498374, "market_dynamics": -1.388193, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 272700}, "trend_line": 138.033333, "activity_lines": {"activity_5": 118.333333, "activity_10": 121.745455, "activity_20": 126.980952, "activity_30": 131.847312}, "trend_signal": 0, "fair_value": 192.108974, "relative_strength": -15.344149, "rate_of_change": -0.408850649350646, "market_dynamics": -1.2374, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 138.0, "low": 117.0, "close": 126.0, "volume": 2066800}, "trend_line": 137.633333, "activity_lines": {"activity_5": 120.333333, "activity_10": 122.018182, "activity_20": 126.461905, "activity_30": 131.070968}, "trend_signal": 0, "fair_value": 191.467949, "relative_strength": -10.78656, "rate_of_change": -0.2897850767683815, "market_dynamics": -0.836428, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.0, "high": 138.0, "low": 118.0, "close": 119.0, "volume": 5571400}, "trend_line": 136.433333, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.163636, "activity_20": 125.352381, "activity_30": 129.868817}, "trend_signal": 0, "fair_value": 190.75641, "relative_strength": -14.090688, "rate_of_change": -0.87188181368825, "market_dynamics": -0.556808, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.0, "high": 124.0, "low": 98.0, "close": 102.0, "volume": 737300}, "trend_line": 134.9, "activity_lines": {"activity_5": 114.266667, "activity_10": 117.363636, "activity_20": 122.747619, "activity_30": 127.647312}, "trend_signal": 0, "fair_value": 189.967949, "relative_strength": -18.596304, "rate_of_change": -1.1238697804150244, "market_dynamics": -0.467886, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 105.0, "low": 91.0, "close": 105.0, "volume": 431700}, "trend_line": 133.233333, "activity_lines": {"activity_5": 110.666667, "activity_10": 114.6, "activity_20": 120.619048, "activity_30": 125.71828}, "trend_signal": 0, "fair_value": 189.24359, "relative_strength": -15.277271, "rate_of_change": -1.2354833209785159, "market_dynamics": -0.545245, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.0, "high": 115.0, "low": 105.0, "close": 112.0, "volume": 324900}, "trend_line": 131.966667, "activity_lines": {"activity_5": 110.0, "activity_10": 113.545455, "activity_20": 119.328571, "activity_30": 124.348387}, "trend_signal": 0, "fair_value": 188.570513, "relative_strength": -12.157419, "rate_of_change": -0.9507125367793557, "market_dynamics": -0.817302, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 5101100}, "trend_line": 130.633333, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.927273, "activity_20": 118.257143, "activity_30": 123.124731}, "trend_signal": 0, "fair_value": 187.99359, "relative_strength": -13.31619, "rate_of_change": -1.0103566531690973, "market_dynamics": -0.786238, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.0, "high": 126.0, "low": 108.0, "close": 119.0, "volume": 8146900}, "trend_line": 129.066667, "activity_lines": {"activity_5": 113.0, "activity_10": 113.618182, "activity_20": 117.866667, "activity_30": 122.374194}, "trend_signal": 0, "fair_value": 187.448718, "relative_strength": -11.09195, "rate_of_change": -1.1992850247493863, "market_dynamics": -0.343874, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 127.0, "low": 115.0, "close": 117.0, "volume": 4465900}, "trend_line": 127.733333, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.054545, "activity_20": 117.366667, "activity_30": 121.595699}, "trend_signal": 0, "fair_value": 186.974359, "relative_strength": -13.75124, "rate_of_change": -1.0330583651005676, "market_dynamics": 0.114468, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 117.0, "volume": 370400}, "trend_line": 126.8, "activity_lines": {"activity_5": 116.533333, "activity_10": 114.509091, "activity_20": 116.942857, "activity_30": 120.903226}, "trend_signal": 0, "fair_value": 186.544872, "relative_strength": -14.054703, "rate_of_change": -0.7306886762283143, "market_dynamics": 0.443021, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 281800}, "trend_line": 125.866667, "activity_lines": {"activity_5": 117.0, "activity_10": 114.909091, "activity_20": 116.6, "activity_30": 120.270968}, "trend_signal": 0, "fair_value": 186.064103, "relative_strength": -12.47339, "rate_of_change": -0.7360670347003079, "market_dynamics": 0.608502, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 156800}, "trend_line": 125.1, "activity_lines": {"activity_5": 117.8, "activity_10": 115.690909, "activity_20": 116.542857, "activity_30": 119.827957}, "trend_signal": 0, "fair_value": 185.589744, "relative_strength": -12.641157, "rate_of_change": -0.6091104327089335, "market_dynamics": 0.595036, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 212000}, "trend_line": 124.266667, "activity_lines": {"activity_5": 118.533333, "activity_10": 116.781818, "activity_20": 116.652381, "activity_30": 119.498925}, "trend_signal": 0, "fair_value": 184.961538, "relative_strength": -11.089699, "rate_of_change": -0.6661334932054326, "market_dynamics": 0.617306, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 127000}, "trend_line": 123.5, "activity_lines": {"activity_5": 118.866667, "activity_10": 117.672727, "activity_20": 116.7, "activity_30": 119.15914}, "trend_signal": 0, "fair_value": 183.987179, "relative_strength": -11.754102, "rate_of_change": -0.6169530562849957, "market_dynamics": 0.713487, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.0, "high": 133.0, "low": 118.0, "close": 122.0, "volume": 421300}, "trend_line": 122.866667, "activity_lines": {"activity_5": 120.066667, "activity_10": 118.8, "activity_20": 117.080952, "activity_30": 119.062366}, "trend_signal": 0, "fair_value": 183.089744, "relative_strength": -10.338558, "rate_of_change": -0.5128202429149743, "market_dynamics": 0.824329, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 153200}, "trend_line": 122.333333, "activity_lines": {"activity_5": 120.933333, "activity_10": 119.618182, "activity_20": 117.495238, "activity_30": 119.006452}, "trend_signal": 0, "fair_value": 182.314103, "relative_strength": -13.747584, "rate_of_change": -0.43407541933241395, "market_dynamics": 0.836344, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.0, "high": 189.0, "low": 121.0, "close": 177.0, "volume": 15438500}, "trend_line": 123.7, "activity_lines": {"activity_5": 139.8, "activity_10": 130.254545, "activity_20": 123.166667, "activity_30": 122.533333}, "trend_signal": 0, "fair_value": 181.891026, "relative_strength": 25.921237, "rate_of_change": 1.11716648805768, "market_dynamics": 1.069893, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.0, "high": 188.0, "low": 129.0, "close": 132.0, "volume": 9350400}, "trend_line": 123.566667, "activity_lines": {"activity_5": 139.8, "activity_10": 131.545455, "activity_20": 124.304762, "activity_30": 123.068817}, "trend_signal": 0, "fair_value": 181.288462, "relative_strength": -5.274816, "rate_of_change": -0.10778738884398341, "market_dynamics": 1.237373, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.0, "high": 139.0, "low": 122.0, "close": 123.0, "volume": 1133100}, "trend_line": 123.233333, "activity_lines": {"activity_5": 136.0, "activity_10": 130.963636, "activity_20": 124.552381, "activity_30": 123.032258}, "trend_signal": 0, "fair_value": 180.532051, "relative_strength": -11.242906, "rate_of_change": -0.2697604524689442, "market_dynamics": 1.15921, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.0, "high": 127.0, "low": 121.0, "close": 122.0, "volume": 414200}, "trend_line": 122.833333, "activity_lines": {"activity_5": 131.6, "activity_10": 130.090909, "activity_20": 124.680952, "activity_30": 122.952688}, "trend_signal": 1, "fair_value": 179.775641, "relative_strength": -14.889831, "rate_of_change": -0.3245875042590998, "market_dynamics": 1.068374, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 346900}, "trend_line": 122.4, "activity_lines": {"activity_5": 127.866667, "activity_10": 129.490909, "activity_20": 124.961905, "activity_30": 123.027957}, "trend_signal": 1, "fair_value": 179.064103, "relative_strength": -11.707689, "rate_of_change": -0.3527812763983132, "market_dynamics": 0.702495, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 124.0, "volume": 363700}, "trend_line": 122.066667, "activity_lines": {"activity_5": 124.0, "activity_10": 128.763636, "activity_20": 125.214286, "activity_30": 123.131183}, "trend_signal": 1, "fair_value": 178.346154, "relative_strength": -13.419009, "rate_of_change": -0.27233088235294955, "market_dynamics": 0.370302, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 123.0, "volume": 299300}, "trend_line": 121.933333, "activity_lines": {"activity_5": 123.333333, "activity_10": 127.763636, "activity_20": 125.380952, "activity_30": 123.191398}, "trend_signal": 1, "fair_value": 177.621795, "relative_strength": -16.869486, "rate_of_change": -0.10923047485190264, "market_dynamics": 0.228139, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 144.0, "low": 122.0, "close": 142.0, "volume": 1240700}, "trend_line": 122.366667, "activity_lines": {"activity_5": 129.6, "activity_10": 130.163636, "activity_20": 127.338095, "activity_30": 124.486022}, "trend_signal": 1, "fair_value": 177.025641, "relative_strength": -2.204207, "rate_of_change": 0.3553860042520137, "market_dynamics": 0.310045, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 159.0, "low": 133.0, "close": 135.0, "volume": 1672200}, "trend_line": 122.566667, "activity_lines": {"activity_5": 132.266667, "activity_10": 130.872727, "activity_20": 128.438095, "activity_30": 125.301075}, "trend_signal": 1, "fair_value": 176.397436, "relative_strength": -6.762836, "rate_of_change": 0.16344320304155102, "market_dynamics": 0.349091, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 139.0, "low": 128.0, "close": 132.0, "volume": 816000}, "trend_line": 122.766667, "activity_lines": {"activity_5": 133.066667, "activity_10": 130.8, "activity_20": 129.109524, "activity_30": 125.909677}, "trend_signal": 1, "fair_value": 175.730769, "relative_strength": -8.955363, "rate_of_change": 0.1631765021398541, "market_dynamics": 0.361747, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 526600}, "trend_line": 122.9, "activity_lines": {"activity_5": 132.333333, "activity_10": 130.0, "activity_20": 129.4, "activity_30": 126.311828}, "trend_signal": 1, "fair_value": 175.00641, "relative_strength": -13.834906, "rate_of_change": 0.10860684195328646, "market_dynamics": 0.34453, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 139.0, "low": 128.0, "close": 135.0, "volume": 335200}, "trend_line": 123.233333, "activity_lines": {"activity_5": 133.266667, "activity_10": 131.163636, "activity_20": 130.185714, "activity_30": 127.092473}, "trend_signal": 1, "fair_value": 174.314103, "relative_strength": -9.875564, "rate_of_change": 0.2712229454841303, "market_dynamics": 0.201752, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 143.0, "low": 132.0, "close": 133.0, "volume": 295400}, "trend_line": 123.733333, "activity_lines": {"activity_5": 132.733333, "activity_10": 131.909091, "activity_20": 130.704762, "activity_30": 127.722581}, "trend_signal": 1, "fair_value": 173.615385, "relative_strength": -11.350017, "rate_of_change": 0.40573438032386905, "market_dynamics": 0.077739, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 416600}, "trend_line": 124.233333, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.745455, "activity_20": 130.766667, "activity_30": 128.062366}, "trend_signal": 1, "fair_value": 172.897436, "relative_strength": -14.056377, "rate_of_change": 0.4040948286748244, "market_dynamics": -0.035559, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 134.0, "low": 127.0, "close": 128.0, "volume": 287900}, "trend_line": 124.566667, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.272727, "activity_20": 130.67619, "activity_30": 128.305376}, "trend_signal": 1, "fair_value": 172.230769, "relative_strength": -18.210883, "rate_of_change": 0.26831285287982537, "market_dynamics": -0.19945, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 129.0, "low": 119.0, "close": 122.0, "volume": 424100}, "trend_line": 124.433333, "activity_lines": {"activity_5": 127.333333, "activity_10": 129.636364, "activity_20": 129.961905, "activity_30": 128.139785}, "trend_signal": 1, "fair_value": 171.467949, "relative_strength": -20.672941, "rate_of_change": -0.10703826570232527, "market_dynamics": -0.412822, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 149.0, "low": 121.0, "close": 124.0, "volume": 6764500}, "trend_line": 124.6, "activity_lines": {"activity_5": 125.533333, "activity_10": 128.4, "activity_20": 129.42381, "activity_30": 128.111828}, "trend_signal": 1, "fair_value": 170.737179, "relative_strength": -21.570461, "rate_of_change": 0.13394079864435493, "market_dynamics": -0.395736, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 139.0, "low": 122.0, "close": 126.0, "volume": 3069000}, "trend_line": 125.4, "activity_lines": {"activity_5": 125.133333, "activity_10": 127.509091, "activity_20": 129.057143, "activity_30": 128.202151}, "trend_signal": 0, "fair_value": 170.0, "relative_strength": -24.435452, "rate_of_change": 0.6420545746388535, "market_dynamics": -0.343052, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 145.0, "low": 121.0, "close": 126.0, "volume": 4807400}, "trend_line": 126.1, "activity_lines": {"activity_5": 125.2, "activity_10": 126.909091, "activity_20": 128.657143, "activity_30": 128.24086}, "trend_signal": 0, "fair_value": 169.269231, "relative_strength": -20.668117, "rate_of_change": 0.5582137161084438, "market_dynamics": -0.17491, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 135.0, "low": 126.0, "close": 131.0, "volume": 980300}, "trend_line": 126.733333, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.381818, "activity_20": 128.714286, "activity_30": 128.556989}, "trend_signal": 1, "fair_value": 168.660256, "relative_strength": -17.142167, "rate_of_change": 0.5022466296590067, "market_dynamics": 0.013309, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 132.0, "low": 122.0, "close": 127.0, "volume": 682600}, "trend_line": 127.2, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.145455, "activity_20": 128.347619, "activity_30": 128.574194}, "trend_signal": 0, "fair_value": 167.974359, "relative_strength": -16.230306, "rate_of_change": 0.3682275128043867, "market_dynamics": -0.078524, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 161.0, "low": 125.0, "close": 154.0, "volume": 7868100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 136.6, "activity_10": 131.854545, "activity_20": 130.790476, "activity_30": 130.303226}, "trend_signal": 1, "fair_value": 167.49359, "relative_strength": -1.378802, "rate_of_change": 0.9171910377358521, "market_dynamics": 0.244078, "expectation": {"probability": 31.3564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 154.0, "low": 140.0, "close": 140.0, "volume": 1083500}, "trend_line": 129.133333, "activity_lines": {"activity_5": 139.0, "activity_10": 133.672727, "activity_20": 131.795238, "activity_30": 131.053763}, "trend_signal": 1, "fair_value": 166.987179, "relative_strength": -10.375115, "rate_of_change": 0.5972469472935575, "market_dynamics": 0.385061, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 136.0, "volume": 668100}, "trend_line": 129.766667, "activity_lines": {"activity_5": 139.133333, "activity_10": 134.636364, "activity_20": 132.338095, "activity_30": 131.496774}, "trend_signal": 1, "fair_value": 166.512821, "relative_strength": -13.110041, "rate_of_change": 0.4904496656955483, "market_dynamics": 0.487652, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 138.0, "volume": 329500}, "trend_line": 130.466667, "activity_lines": {"activity_5": 139.266667, "activity_10": 135.836364, "activity_20": 133.004762, "activity_30": 132.027957}, "trend_signal": 1, "fair_value": 166.134615, "relative_strength": -9.096294, "rate_of_change": 0.5394297443117565, "market_dynamics": 0.704874, "expectation": {"probability": 30.4047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 168.0, "low": 132.0, "close": 149.0, "volume": 5219300}, "trend_line": 131.466667, "activity_lines": {"activity_5": 142.6, "activity_10": 138.854545, "activity_20": 134.652381, "activity_30": 133.223656}, "trend_signal": 1, "fair_value": 165.839744, "relative_strength": -4.019452, "rate_of_change": 0.7664793031004616, "market_dynamics": 0.743297, "expectation": {"probability": 31.355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.0, "high": 155.0, "low": 137.0, "close": 146.0, "volume": 1221900}, "trend_line": 132.333333, "activity_lines": {"activity_5": 143.466667, "activity_10": 140.836364, "activity_20": 135.895238, "activity_30": 134.16129}, "trend_signal": 1, "fair_value": 165.416667, "relative_strength": -4.86502, "rate_of_change": 0.6592287001540925, "market_dynamics": 0.820455, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 148.0, "low": 137.0, "close": 144.0, "volume": 1489700}, "trend_line": 133.166667, "activity_lines": {"activity_5": 144.2, "activity_10": 142.054545, "activity_20": 136.838095, "activity_30": 134.913978}, "trend_signal": 1, "fair_value": 165.051282, "relative_strength": -8.68691, "rate_of_change": 0.6297234272788846, "market_dynamics": 0.919313, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.0, "close": 145.0, "volume": 353900}, "trend_line": 133.933333, "activity_lines": {"activity_5": 145.0, "activity_10": 143.127273, "activity_20": 137.866667, "activity_30": 135.677419}, "trend_signal": 1, "fair_value": 164.5, "relative_strength": -11.109959, "rate_of_change": 0.5757191474950822, "market_dynamics": 0.987099, "expectation": {"probability": 31.9918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.0, "high": 147.0, "low": 137.0, "close": 138.0, "volume": 527900}, "trend_line": 134.466667, "activity_lines": {"activity_5": 142.866667, "activity_10": 142.581818, "activity_20": 138.180952, "activity_30": 135.939785}, "trend_signal": 1, "fair_value": 163.974359, "relative_strength": -14.899612, "rate_of_change": 0.39820856246442876, "market_dynamics": 0.762617, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.0, "high": 151.0, "low": 135.0, "close": 148.0, "volume": 825800}, "trend_line": 133.5, "activity_lines": {"activity_5": 144.066667, "activity_10": 143.727273, "activity_20": 139.419048, "activity_30": 136.812903}, "trend_signal": 1, "fair_value": 163.474359, "relative_strength": -7.550101, "rate_of_change": -0.7188896858728573, "market_dynamics": 0.780775, "expectation": {"probability": 31.9043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 158.0, "low": 147.0, "close": 158.0, "volume": 439000}, "trend_line": 134.366667, "activity_lines": {"activity_5": 148.666667, "activity_10": 146.309091, "activity_20": 141.519048, "activity_30": 138.393548}, "trend_signal": 1, "fair_value": 162.910256, "relative_strength": -2.787427, "rate_of_change": 0.6491887640449489, "market_dynamics": 0.894139, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 225.0, "low": 162.0, "close": 192.0, "volume": 9370200}, "trend_line": 136.666667, "activity_lines": {"activity_5": 163.8, "activity_10": 155.0, "activity_20": 146.747619, "activity_30": 142.111828}, "trend_signal": 1, "fair_value": 162.519231, "relative_strength": 12.425459, "rate_of_change": 1.7117340567806023, "market_dynamics": 1.134724, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.0, "high": 209.0, "low": 195.0, "close": 197.0, "volume": 1186300}, "trend_line": 139.166667, "activity_lines": {"activity_5": 177.4, "activity_10": 163.654545, "activity_20": 152.171429, "activity_30": 146.004301}, "trend_signal": 1, "fair_value": 162.211538, "relative_strength": 15.409275, "rate_of_change": 1.829268288221297, "market_dynamics": 1.360394, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.0, "high": 208.0, "low": 195.0, "close": 208.0, "volume": 410100}, "trend_line": 141.966667, "activity_lines": {"activity_5": 191.2, "activity_10": 173.2, "activity_20": 158.319048, "activity_30": 150.445161}, "trend_signal": 1, "fair_value": 162.0, "relative_strength": 17.391972, "rate_of_change": 2.0119760430850957, "market_dynamics": 1.462336, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.0, "high": 212.0, "low": 183.0, "close": 212.0, "volume": 870700}, "trend_line": 144.9, "activity_lines": {"activity_5": 201.666667, "activity_10": 182.2, "activity_20": 164.466667, "activity_30": 154.963441}, "trend_signal": 1, "fair_value": 161.801282, "relative_strength": 26.016189, "rate_of_change": 2.0662124863437166, "market_dynamics": 1.505286, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 211.0, "low": 197.0, "close": 198.0, "volume": 504100}, "trend_line": 147.4, "activity_lines": {"activity_5": 203.2, "activity_10": 187.509091, "activity_20": 168.852381, "activity_30": 158.389247}, "trend_signal": 1, "fair_value": 161.544872, "relative_strength": 21.252251, "rate_of_change": 1.725327812284334, "market_dynamics": 1.407226, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.0, "high": 214.0, "low": 203.0, "close": 206.0, "volume": 394900}, "trend_line": 149.533333, "activity_lines": {"activity_5": 204.733333, "activity_10": 193.327273, "activity_20": 173.647619, "activity_30": 162.169892}, "trend_signal": 1, "fair_value": 161.352564, "relative_strength": 26.793809, "rate_of_change": 1.4473086838534555, "market_dynamics": 1.399701, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 207.0, "low": 193.0, "close": 193.0, "volume": 851100}, "trend_line": 151.466667, "activity_lines": {"activity_5": 201.0, "activity_10": 195.654545, "activity_20": 176.82381, "activity_30": 164.974194}, "trend_signal": 1, "fair_value": 161.096154, "relative_strength": 18.483966, "rate_of_change": 1.292911728249916, "market_dynamics": 1.28722, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.0, "high": 184.0, "low": 168.0, "close": 172.0, "volume": 519900}, "trend_line": 152.8, "activity_lines": {"activity_5": 190.533333, "activity_10": 193.290909, "activity_20": 177.680952, "activity_30": 166.298925}, "trend_signal": 1, "fair_value": 160.705128, "relative_strength": 5.942318, "rate_of_change": 0.8802814681331902, "market_dynamics": 0.897991, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 173.0, "low": 165.0, "close": 165.0, "volume": 249000}, "trend_line": 154.0, "activity_lines": {"activity_5": 180.133333, "activity_10": 189.036364, "activity_20": 177.67619, "activity_30": 167.086022}, "trend_signal": 1, "fair_value": 160.179487, "relative_strength": -5.018694, "rate_of_change": 0.7853403141361182, "market_dynamics": 0.446977, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 169.0, "volume": 141800}, "trend_line": 155.133333, "activity_lines": {"activity_5": 174.2, "activity_10": 185.2, "activity_20": 177.871429, "activity_30": 168.053763}, "trend_signal": 1, "fair_value": 159.673077, "relative_strength": -5.097558, "rate_of_change": 0.7359305194805151, "market_dynamics": -0.021543, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.0, "high": 176.0, "low": 164.0, "close": 165.0, "volume": 142400}, "trend_line": 156.2, "activity_lines": {"activity_5": 168.866667, "activity_10": 180.436364, "activity_20": 177.614286, "activity_30": 168.690323}, "trend_signal": 1, "fair_value": 159.147436, "relative_strength": -9.037467, "rate_of_change": 0.6875807921950567, "market_dynamics": -0.420902, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 192.0, "low": 154.0, "close": 157.0, "volume": 1332300}, "trend_line": 157.133333, "activity_lines": {"activity_5": 163.6, "activity_10": 174.709091, "activity_20": 176.47619, "activity_30": 168.741935}, "trend_signal": 1, "fair_value": 158.525641, "relative_strength": -12.825221, "rate_of_change": 0.5975243277848942, "market_dynamics": -0.566115, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 160.0, "low": 155.0, "close": 158.0, "volume": 62800}, "trend_line": 158.133333, "activity_lines": {"activity_5": 161.066667, "activity_10": 169.890909, "activity_20": 175.333333, "activity_30": 168.797849}, "trend_signal": 1, "fair_value": 158.032051, "relative_strength": -16.428355, "rate_of_change": 0.6364022075443407, "market_dynamics": -0.682191, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.0, "high": 163.0, "low": 133.0, "close": 133.0, "volume": 622100}, "trend_line": 158.5, "activity_lines": {"activity_5": 151.133333, "activity_10": 161.436364, "activity_20": 171.714286, "activity_30": 167.176344}, "trend_signal": 0, "fair_value": 157.378205, "relative_strength": -27.727233, "rate_of_change": 0.23187204939265194, "market_dynamics": -0.863742, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.0, "high": 136.0, "low": 127.0, "close": 133.0, "volume": 260400}, "trend_line": 158.8, "activity_lines": {"activity_5": 143.333333, "activity_10": 154.418182, "activity_20": 168.171429, "activity_30": 165.531183}, "trend_signal": 0, "fair_value": 156.762821, "relative_strength": -29.454442, "rate_of_change": 0.189274447949534, "market_dynamics": -1.01586, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 118.0, "close": 124.0, "volume": 450300}, "trend_line": 158.733333, "activity_lines": {"activity_5": 134.933333, "activity_10": 146.945455, "activity_20": 163.833333, "activity_30": 163.286022}, "trend_signal": 0, "fair_value": 156.096154, "relative_strength": -36.675944, "rate_of_change": -0.041981738035279464, "market_dynamics": -1.138114, "expectation": {"probability": 41.3605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0cbfcbd-6e20-43db-9c5e-99df102556e6/", "share_image": "https://sharemaestro.com/terminal/c0cbfcbd-6e20-43db-9c5e-99df102556e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}