{"ticker": {"uuid": "c0ce0856-597d-4e0d-aa5c-bb2add5cc2a6", "symbol": "108320", "name": "LX Semicon Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 108320 rose 1.94%, moving from 51,600.00 to 52,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.14 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,600.00"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62400.0, "high": 63000.0, "low": 51300.0, "close": 52600.0, "volume": 614478}, "trend_line": 53437.434245, "activity_lines": {"activity_5": 58613.333333, "activity_10": 58640.0, "activity_20": 56513.885807, "activity_30": 55113.412534}, "trend_signal": 1, "fair_value": 64921.699169, "relative_strength": -53.144616, "rate_of_change": -0.20750906259085294, "market_dynamics": 0.926592, "expectation": {"probability": 49.4647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107964.163306, "high": 108056.204366, "low": 101521.285748, "close": 105571.101563, "volume": 540854}, "trend_line": 85714.885677, "activity_lines": {"activity_5": 103816.180729, "activity_10": 101452.676563, "activity_20": 97190.975633, "activity_30": 91949.589365}, "trend_signal": 1, "fair_value": 80874.99975, "relative_strength": 16.353471, "rate_of_change": 0.9470115924068601, "market_dynamics": 0.915694, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106307.416202, "high": 113026.420928, "low": 104558.636196, "close": 110909.476563, "volume": 846313}, "trend_line": 86650.636459, "activity_lines": {"activity_5": 106706.269792, "activity_10": 103529.457671, "activity_20": 98951.589621, "activity_30": 93575.046842}, "trend_signal": 1, "fair_value": 81390.447128, "relative_strength": 22.851359, "rate_of_change": 1.0917016042303305, "market_dynamics": 0.905709, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111093.555691, "high": 114222.958053, "low": 108608.450949, "close": 109068.65625, "volume": 696253}, "trend_line": 87684.216927, "activity_lines": {"activity_5": 107970.300521, "activity_10": 104948.563637, "activity_20": 100362.885975, "activity_30": 95021.370699}, "trend_signal": 1, "fair_value": 81890.415415, "relative_strength": 23.115225, "rate_of_change": 1.1928134751659367, "market_dynamics": 0.917745, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109160.695587, "high": 113118.46111, "low": 103454.151719, "close": 104742.726563, "volume": 667645}, "trend_line": 88608.332552, "activity_lines": {"activity_5": 107381.2375, "activity_10": 105320.075, "activity_20": 101194.761942, "activity_30": 96121.919708}, "trend_signal": 1, "fair_value": 82340.054062, "relative_strength": 18.12446, "rate_of_change": 1.053913300918639, "market_dynamics": 0.702463, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106491.49801, "high": 116800.102927, "low": 105847.210641, "close": 108148.242188, "volume": 1047964}, "trend_line": 89787.789584, "activity_lines": {"activity_5": 107620.542709, "activity_10": 106208.689063, "activity_20": 102261.561421, "activity_30": 97382.559039}, "trend_signal": 1, "fair_value": 82803.376628, "relative_strength": 23.262773, "rate_of_change": 1.3310904268600519, "market_dynamics": 0.582356, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108608.452595, "high": 114222.951961, "low": 105294.97438, "close": 107596.0, "volume": 833236}, "trend_line": 91041.458334, "activity_lines": {"activity_5": 107589.8625, "activity_10": 106789.384659, "activity_20": 103163.563988, "activity_30": 98531.47584}, "trend_signal": 1, "fair_value": 83245.55271, "relative_strength": 17.416168, "rate_of_change": 1.396257504286973, "market_dynamics": 0.4429, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108148.246184, "high": 109436.821032, "low": 102441.696642, "close": 103822.3125, "volume": 762998}, "trend_line": 92261.957552, "activity_lines": {"activity_5": 106166.293229, "activity_10": 106545.05696, "activity_20": 103607.990625, "activity_30": 99356.047077}, "trend_signal": 1, "fair_value": 83678.517153, "relative_strength": 13.703734, "rate_of_change": 1.340597174445973, "market_dynamics": 0.185417, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103546.193861, "high": 104650.678465, "low": 88175.338791, "close": 93145.546875, "volume": 1268488}, "trend_line": 93167.027865, "activity_lines": {"activity_5": 101656.279688, "activity_10": 104212.233523, "activity_20": 102939.596764, "activity_30": 99413.05284}, "trend_signal": 1, "fair_value": 84023.331981, "relative_strength": 2.040838, "rate_of_change": 0.9809788747327198, "market_dynamics": -0.042381, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94158.007813, "high": 95446.582699, "low": 89832.077934, "close": 90200.242188, "volume": 510293}, "trend_line": 93921.764844, "activity_lines": {"activity_5": 97226.038542, "activity_10": 101521.288353, "activity_20": 101946.430357, "activity_30": 99221.647312}, "trend_signal": 1, "fair_value": 84354.522336, "relative_strength": -0.985848, "rate_of_change": 0.8100902178543576, "market_dynamics": -0.494998, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89740.035249, "high": 91304.733299, "low": 85782.271055, "close": 87070.84375, "volume": 369729}, "trend_line": 94477.079167, "activity_lines": {"activity_5": 92722.163542, "activity_10": 98442.096733, "activity_20": 100636.379464, "activity_30": 98779.652403}, "trend_signal": 0, "fair_value": 84685.623999, "relative_strength": -4.013959, "rate_of_change": 0.5912520105668285, "market_dynamics": -0.991896, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86334.508115, "high": 86702.672329, "low": 81548.376014, "close": 84585.734375, "volume": 338376}, "trend_line": 94925.0125, "activity_lines": {"activity_5": 88795.078646, "activity_10": 95270.863921, "activity_20": 99108.05971, "activity_30": 98141.501126}, "trend_signal": 0, "fair_value": 84989.758564, "relative_strength": -3.467052, "rate_of_change": 0.4741185237196163, "market_dynamics": -1.312051, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84493.696075, "high": 85322.065644, "low": 79431.433169, "close": 80351.84375, "volume": 478819}, "trend_line": 95124.434636, "activity_lines": {"activity_5": 84990.714583, "activity_10": 91711.384943, "activity_20": 97264.608706, "activity_30": 97201.29669}, "trend_signal": 0, "fair_value": 85262.285482, "relative_strength": -8.728948, "rate_of_change": 0.21008386593576517, "market_dynamics": -1.497599, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80627.960795, "high": 84677.777437, "low": 80351.837642, "close": 84493.695313, "volume": 425227}, "trend_line": 95477.258854, "activity_lines": {"activity_5": 84131.665625, "activity_10": 89460.56321, "activity_20": 95876.54215, "activity_30": 96515.442541}, "trend_signal": 0, "fair_value": 85550.851412, "relative_strength": -5.643226, "rate_of_change": 0.3709080840796581, "market_dynamics": -1.504652, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85045.938014, "high": 85137.979072, "low": 79063.267294, "close": 79707.554688, "volume": 449483}, "trend_line": 95268.632292, "activity_lines": {"activity_5": 82254.026563, "activity_10": 86786.351563, "activity_20": 94081.302939, "activity_30": 95498.042272}, "trend_signal": 0, "fair_value": 85806.634691, "relative_strength": -10.372439, "rate_of_change": -0.21850916595650105, "market_dynamics": -1.487833, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79431.436238, "high": 80535.92403, "low": 76394.072021, "close": 80075.71875, "volume": 489061}, "trend_line": 95118.298438, "activity_lines": {"activity_5": 81198.621354, "activity_10": 84634.263779, "activity_20": 92413.606325, "activity_30": 94517.854301}, "trend_signal": 0, "fair_value": 86078.968274, "relative_strength": -11.706968, "rate_of_change": -0.15779994987145501, "market_dynamics": -1.453303, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79155.314501, "high": 79983.684071, "low": 73908.969235, "close": 77130.40625, "volume": 325569}, "trend_line": 94790.01849, "activity_lines": {"activity_5": 79627.786979, "activity_10": 82457.074148, "activity_20": 90544.734375, "activity_30": 93357.345128}, "trend_signal": 0, "fair_value": 86342.932968, "relative_strength": -11.716652, "rate_of_change": -0.34512807040379845, "market_dynamics": -1.455863, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76302.042674, "high": 77130.412257, "low": 74093.053613, "close": 76302.039063, "volume": 133708}, "trend_line": 94544.575781, "activity_lines": {"activity_5": 78277.852084, "activity_10": 80683.192188, "activity_20": 88705.666444, "activity_30": 92164.572262}, "trend_signal": 0, "fair_value": 86595.806415, "relative_strength": -11.155792, "rate_of_change": -0.2589330742939866, "market_dynamics": -1.483107, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75657.746324, "high": 77498.57303, "low": 74553.253676, "close": 75473.664063, "volume": 143947}, "trend_line": 94265.384375, "activity_lines": {"activity_5": 76921.779167, "activity_10": 79259.065199, "activity_20": 86880.185008, "activity_30": 90934.19086}, "trend_signal": 0, "fair_value": 86830.75616, "relative_strength": -9.992821, "rate_of_change": -0.2953013472150138, "market_dynamics": -1.507479, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76302.035893, "high": 78142.857903, "low": 71331.819641, "close": 72804.476563, "volume": 640041}, "trend_line": 93817.451302, "activity_lines": {"activity_5": 75277.3125, "activity_10": 77670.938353, "activity_20": 84931.105878, "activity_30": 89549.616163}, "trend_signal": 0, "fair_value": 87047.807392, "relative_strength": -14.71231, "rate_of_change": -0.47518299105221556, "market_dynamics": -1.482499, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71515.905501, "high": 74921.422224, "low": 69490.997359, "close": 71055.695313, "volume": 370918}, "trend_line": 93154.755469, "activity_lines": {"activity_5": 73510.123959, "activity_10": 76081.137927, "activity_20": 82945.648512, "activity_30": 88081.115776}, "trend_signal": 0, "fair_value": 87262.845904, "relative_strength": -13.835508, "rate_of_change": -0.7063673376361247, "market_dynamics": -1.472556, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70411.412063, "high": 72712.434489, "low": 68662.634421, "close": 69490.992188, "volume": 266726}, "trend_line": 92034.922396, "activity_lines": {"activity_5": 71822.702605, "activity_10": 74498.03054, "activity_20": 80981.666927, "activity_30": 86554.421371}, "trend_signal": 0, "fair_value": 87469.168169, "relative_strength": -13.0624, "rate_of_change": -1.202121209338217, "market_dynamics": -1.473554, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69306.915892, "high": 70411.410342, "low": 65533.235823, "close": 69583.039063, "volume": 356664}, "trend_line": 91249.505469, "activity_lines": {"activity_5": 70675.257813, "activity_10": 73206.108807, "activity_20": 79198.261756, "activity_30": 85105.912769}, "trend_signal": 0, "fair_value": 87667.408629, "relative_strength": -15.332721, "rate_of_change": -0.8533901116584568, "market_dynamics": -1.443215, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71055.696967, "high": 82560.834715, "low": 69859.163045, "close": 80259.804688, "volume": 1298714}, "trend_line": 90767.823959, "activity_lines": {"activity_5": 73534.66823, "activity_10": 74051.213637, "activity_20": 78628.483966, "activity_30": 84396.899816}, "trend_signal": 0, "fair_value": 87928.045874, "relative_strength": -4.043038, "rate_of_change": -0.5278730087623713, "market_dynamics": -1.029605, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80720.00794, "high": 85874.307193, "low": 80167.761591, "close": 83573.28125, "volume": 843831}, "trend_line": 90249.326042, "activity_lines": {"activity_5": 77179.494792, "activity_10": 75575.74858, "activity_20": 78511.46038, "activity_30": 83932.73577}, "trend_signal": 0, "fair_value": 88203.616562, "relative_strength": -2.513827, "rate_of_change": -0.5712353721669113, "market_dynamics": -0.494116, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83849.409097, "high": 87715.125959, "low": 82376.746011, "close": 83757.367188, "volume": 456425}, "trend_line": 89816.733334, "activity_lines": {"activity_5": 80167.763021, "activity_10": 77063.467756, "activity_20": 78512.77567, "activity_30": 83513.899715}, "trend_signal": 0, "fair_value": 88485.885717, "relative_strength": -3.428814, "rate_of_change": -0.4793306797644978, "market_dynamics": 0.020688, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83481.238695, "high": 83849.402923, "low": 77866.73421, "close": 78234.898438, "volume": 555895}, "trend_line": 89092.676823, "activity_lines": {"activity_5": 80468.430209, "activity_10": 77480.162642, "activity_20": 78104.288579, "activity_30": 82766.68456}, "trend_signal": 0, "fair_value": 88716.199094, "relative_strength": -10.077634, "rate_of_change": -0.8061487922383745, "market_dynamics": 0.479427, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78326.945313, "high": 78787.150632, "low": 75473.670764, "close": 77130.40625, "volume": 316198}, "trend_line": 88472.933594, "activity_lines": {"activity_5": 79818.00625, "activity_10": 77675.959091, "activity_20": 77730.426526, "activity_30": 81994.925168}, "trend_signal": 0, "fair_value": 88939.957958, "relative_strength": -11.807806, "rate_of_change": -0.6956163526562802, "market_dynamics": 0.424794, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77682.660258, "high": 81824.49678, "low": 76210.003192, "close": 79891.648438, "volume": 593145}, "trend_line": 87705.925261, "activity_lines": {"activity_5": 79584.838542, "activity_10": 78358.738353, "activity_20": 77746.644234, "activity_30": 81441.293868}, "trend_signal": 0, "fair_value": 89156.189904, "relative_strength": -10.354297, "rate_of_change": -0.8669412235382479, "market_dynamics": 0.39928, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79615.513794, "high": 82560.828291, "low": 79155.308512, "close": 82192.664063, "volume": 532178}, "trend_line": 87107.658334, "activity_lines": {"activity_5": 80143.219792, "activity_10": 79379.557103, "activity_20": 78045.12009, "activity_30": 81085.599597}, "trend_signal": 0, "fair_value": 89396.632162, "relative_strength": -9.176974, "rate_of_change": -0.6821282886186251, "market_dynamics": 0.423592, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83573.279752, "high": 83941.44398, "low": 80682.315677, "close": 81527.648438, "volume": 321940}, "trend_line": 86263.257552, "activity_lines": {"activity_5": 80571.970313, "activity_10": 80108.769603, "activity_20": 78318.392448, "activity_30": 80725.598959}, "trend_signal": 0, "fair_value": 89605.945238, "relative_strength": -11.86217, "rate_of_change": -0.9693760550447763, "market_dynamics": 0.438653, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81433.722414, "high": 81903.351724, "low": 75892.097086, "close": 76549.578125, "volume": 458909}, "trend_line": 85295.873438, "activity_lines": {"activity_5": 79490.011979, "activity_10": 79742.479262, "activity_20": 78143.959041, "activity_30": 80098.909963}, "trend_signal": 0, "fair_value": 89748.357072, "relative_strength": -14.774718, "rate_of_change": -1.1214323936432096, "market_dynamics": 0.47679, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76079.951596, "high": 79273.422929, "low": 75328.538752, "close": 75704.242188, "volume": 392149}, "trend_line": 84122.365625, "activity_lines": {"activity_5": 78238.629688, "activity_10": 79094.153551, "activity_20": 77927.284859, "activity_30": 79480.095044}, "trend_signal": 0, "fair_value": 89884.811724, "relative_strength": -13.968182, "rate_of_change": -1.3758084250734481, "market_dynamics": 0.375498, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75422.468421, "high": 76737.423345, "low": 73168.240295, "close": 74858.90625, "volume": 287620}, "trend_line": 82982.040625, "activity_lines": {"activity_5": 76800.546354, "activity_10": 78180.835796, "activity_20": 77652.233929, "activity_30": 78882.452504}, "trend_signal": 0, "fair_value": 89958.247797, "relative_strength": -13.156506, "rate_of_change": -1.3555550792322497, "market_dynamics": 0.232721, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75798.171875, "high": 80588.389375, "low": 71853.283332, "close": 77488.835938, "volume": 793241}, "trend_line": 82073.577604, "activity_lines": {"activity_5": 76574.622396, "activity_10": 77843.885228, "activity_20": 77673.532441, "activity_30": 78528.052201}, "trend_signal": 0, "fair_value": 90087.839443, "relative_strength": -10.382109, "rate_of_change": -1.0947706445366638, "market_dynamics": 0.278322, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76267.801862, "high": 77300.98637, "low": 72416.8424, "close": 74577.132813, "volume": 464524}, "trend_line": 80954.540625, "activity_lines": {"activity_5": 75691.719271, "activity_10": 77088.16037, "activity_20": 77428.091221, "activity_30": 78044.410602}, "trend_signal": 0, "fair_value": 90204.149514, "relative_strength": -18.201666, "rate_of_change": -1.363455830327388, "market_dynamics": 0.230723, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74013.583495, "high": 75234.619771, "low": 72322.913261, "close": 73356.09375, "volume": 303980}, "trend_line": 79813.210417, "activity_lines": {"activity_5": 74865.170834, "activity_10": 76277.341762, "activity_20": 77092.544308, "activity_30": 77554.188223}, "trend_signal": 0, "fair_value": 90304.557592, "relative_strength": -19.391824, "rate_of_change": -1.4098408800649032, "market_dynamics": 0.126653, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73637.882102, "high": 76925.285762, "low": 72980.389443, "close": 76267.804688, "volume": 330056}, "trend_line": 78894.726823, "activity_lines": {"activity_5": 75222.091667, "activity_10": 76084.630682, "activity_20": 77052.276116, "activity_30": 77325.452369}, "trend_signal": 0, "fair_value": 90413.940881, "relative_strength": -16.828957, "rate_of_change": -1.1507914406665136, "market_dynamics": 0.019146, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76079.952608, "high": 77113.138927, "low": 74671.066318, "close": 74764.992188, "volume": 389768}, "trend_line": 78282.041667, "activity_lines": {"activity_5": 75040.504167, "activity_10": 75634.364631, "activity_20": 76869.045945, "activity_30": 77059.017877}, "trend_signal": 0, "fair_value": 90547.604643, "relative_strength": -18.691555, "rate_of_change": -0.7765856866132048, "market_dynamics": -0.261701, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74858.90745, "high": 74952.833307, "low": 70632.242188, "close": 70632.242188, "volume": 355890}, "trend_line": 77629.775, "activity_lines": {"activity_5": 73487.594271, "activity_10": 74525.901421, "activity_20": 76295.595164, "activity_30": 76565.482426}, "trend_signal": 0, "fair_value": 90650.469902, "relative_strength": -22.11608, "rate_of_change": -0.8332264375201756, "market_dynamics": -0.516841, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70914.024545, "high": 73919.649499, "low": 69317.284919, "close": 72792.546875, "volume": 665852}, "trend_line": 77153.831771, "activity_lines": {"activity_5": 73111.892188, "activity_10": 74020.41037, "activity_20": 75938.23166, "activity_30": 76253.403193}, "trend_signal": 0, "fair_value": 90746.727239, "relative_strength": -20.521678, "rate_of_change": -0.6130936602611522, "market_dynamics": -0.465362, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72322.913261, "high": 74577.133772, "low": 71477.580509, "close": 73450.023438, "volume": 360936}, "trend_line": 76782.641407, "activity_lines": {"activity_5": 73074.321355, "activity_10": 73793.28054, "activity_20": 75635.214249, "activity_30": 76014.447816}, "trend_signal": 0, "fair_value": 90821.359926, "relative_strength": -19.012078, "rate_of_change": -0.4811042504042098, "market_dynamics": -0.476094, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73637.877987, "high": 76549.579796, "low": 73262.174528, "close": 73919.65625, "volume": 428118}, "trend_line": 76568.235157, "activity_lines": {"activity_5": 73187.032813, "activity_10": 73707.894034, "activity_20": 75358.071243, "activity_30": 75829.739096}, "trend_signal": 0, "fair_value": 90887.698468, "relative_strength": -20.433367, "rate_of_change": -0.279237918976376, "market_dynamics": -0.429294, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73825.722433, "high": 76455.646388, "low": 73450.019011, "close": 74577.132813, "volume": 436979}, "trend_line": 76237.683073, "activity_lines": {"activity_5": 73675.446354, "activity_10": 73774.495739, "activity_20": 75122.894494, "activity_30": 75701.280881}, "trend_signal": 0, "fair_value": 90939.948868, "relative_strength": -19.002545, "rate_of_change": -0.4317091589250119, "market_dynamics": -0.242153, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74483.213538, "high": 81527.64165, "low": 74483.213538, "close": 76925.28125, "volume": 1007787}, "trend_line": 76144.940625, "activity_lines": {"activity_5": 74959.1, "activity_10": 74273.156676, "activity_20": 75138.411273, "activity_30": 75745.642053}, "trend_signal": 0, "fair_value": 90945.883514, "relative_strength": -15.012589, "rate_of_change": -0.12164909039954185, "market_dynamics": -0.024463, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77394.915455, "high": 77488.841323, "low": 70538.315759, "close": 72041.140625, "volume": 534554}, "trend_line": 75877.121355, "activity_lines": {"activity_5": 74195.170833, "activity_10": 73894.038495, "activity_20": 74720.428944, "activity_30": 75480.880763}, "trend_signal": 0, "fair_value": 90874.752655, "relative_strength": -18.981623, "rate_of_change": -0.3517230006376504, "market_dynamics": 0.061375, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71289.727504, "high": 72135.0625, "low": 69505.135861, "close": 71571.507813, "volume": 369053}, "trend_line": 75691.82474, "activity_lines": {"activity_5": 73324.791146, "activity_10": 73475.641478, "activity_20": 74313.511235, "activity_30": 75203.099244}, "trend_signal": 0, "fair_value": 90791.459986, "relative_strength": -16.164403, "rate_of_change": -0.24420617399685918, "market_dynamics": 0.057673, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70914.022672, "high": 73825.729215, "low": 66969.140461, "close": 67156.992188, "volume": 479045}, "trend_line": 75386.989844, "activity_lines": {"activity_5": 71108.140625, "activity_10": 72287.052273, "activity_20": 73517.893899, "activity_30": 74652.464886}, "trend_signal": 0, "fair_value": 90707.323267, "relative_strength": -22.639871, "rate_of_change": -0.4027315988841628, "market_dynamics": -0.077715, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67532.69342, "high": 70820.094785, "low": 67344.8417, "close": 69505.132813, "volume": 244587}, "trend_line": 75188.038802, "activity_lines": {"activity_5": 70125.047917, "activity_10": 71691.048864, "activity_20": 72993.401451, "activity_30": 74272.990239}, "trend_signal": 0, "fair_value": 90586.560347, "relative_strength": -19.882162, "rate_of_change": -0.26390633504759176, "market_dynamics": -0.513928, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70256.543205, "high": 70820.098364, "low": 68096.253478, "close": 68565.882813, "volume": 288323}, "trend_line": 75046.752344, "activity_lines": {"activity_5": 69167.005209, "activity_10": 71019.906534, "activity_20": 72428.916221, "activity_30": 73845.754369}, "trend_signal": 0, "fair_value": 90510.378255, "relative_strength": -21.814856, "rate_of_change": -0.18791081700117984, "market_dynamics": -0.715681, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68847.656734, "high": 69035.512494, "low": 67438.76945, "close": 67532.695313, "volume": 225950}, "trend_line": 74929.319011, "activity_lines": {"activity_5": 68421.859896, "activity_10": 70198.482103, "activity_20": 71830.921615, "activity_30": 73360.976496}, "trend_signal": 0, "fair_value": 90365.128506, "relative_strength": -22.174213, "rate_of_change": -0.15648023309749848, "market_dynamics": -0.895447, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67908.394156, "high": 68378.024824, "low": 65372.398438, "close": 65372.398438, "volume": 465281}, "trend_line": 74792.032552, "activity_lines": {"activity_5": 67257.178646, "activity_10": 69079.910086, "activity_20": 71093.827084, "activity_30": 72744.400975}, "trend_signal": 0, "fair_value": 90209.798979, "relative_strength": -22.936825, "rate_of_change": -0.1832212821523722, "market_dynamics": -1.039229, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65748.102195, "high": 66781.289063, "low": 63869.584989, "close": 66781.289063, "volume": 443032}, "trend_line": 74698.640886, "activity_lines": {"activity_5": 66975.401563, "activity_10": 68364.36591, "activity_20": 70544.137277, "activity_30": 72227.578814}, "trend_signal": 0, "fair_value": 90038.19987, "relative_strength": -18.973281, "rate_of_change": -0.1248684690245299, "market_dynamics": -1.055728, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66687.363199, "high": 67344.844244, "low": 64996.694998, "close": 67063.0625, "volume": 251808}, "trend_line": 74258.74948, "activity_lines": {"activity_5": 66812.595834, "activity_10": 67829.841762, "activity_20": 70063.773289, "activity_30": 71734.960854}, "trend_signal": 0, "fair_value": 89881.326623, "relative_strength": -20.455385, "rate_of_change": -0.5888880986085512, "market_dynamics": -1.024993, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66593.4375, "high": 67063.066819, "low": 64057.437023, "close": 64620.992188, "volume": 581953}, "trend_line": 73627.006511, "activity_lines": {"activity_5": 65998.571355, "activity_10": 66987.92429, "activity_20": 69387.954241, "activity_30": 71113.170061}, "trend_signal": 0, "fair_value": 89733.023338, "relative_strength": -23.451042, "rate_of_change": -0.8507320328228062, "market_dynamics": -1.031093, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64620.993412, "high": 75986.025995, "low": 64151.364099, "close": 73919.65625, "volume": 1492785}, "trend_line": 73299.082813, "activity_lines": {"activity_5": 68547.094271, "activity_10": 68060.387358, "activity_20": 69658.997694, "activity_30": 71132.050689}, "trend_signal": 0, "fair_value": 89579.728866, "relative_strength": -12.373804, "rate_of_change": -0.44538507477009315, "market_dynamics": -0.402286, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73168.250689, "high": 76549.570457, "low": 71477.577819, "close": 76361.71875, "volume": 760534}, "trend_line": 73236.64349, "activity_lines": {"activity_5": 71483.840625, "activity_10": 69542.70696, "activity_20": 70165.749368, "activity_30": 71329.640104}, "trend_signal": 0, "fair_value": 89431.860727, "relative_strength": -9.135973, "rate_of_change": -0.08518431691607024, "market_dynamics": 0.209919, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75986.028135, "high": 79367.359424, "low": 72135.061538, "close": 73262.171875, "volume": 669458}, "trend_line": 73107.702344, "activity_lines": {"activity_5": 72654.783333, "activity_10": 70374.377841, "activity_20": 70362.993601, "activity_30": 71331.287097}, "trend_signal": 0, "fair_value": 89277.581531, "relative_strength": -13.836787, "rate_of_change": -0.1760609714692939, "market_dynamics": 0.669243, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74013.573557, "high": 78334.168369, "low": 73825.721848, "close": 78052.390625, "volume": 495496}, "trend_line": 73046.39375, "activity_lines": {"activity_5": 74990.406771, "activity_10": 71965.994318, "activity_20": 71030.761682, "activity_30": 71650.299244}, "trend_signal": 0, "fair_value": 89143.78085, "relative_strength": -7.217063, "rate_of_change": -0.08386064947236513, "market_dynamics": 1.270083, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78052.386494, "high": 78897.721065, "low": 70444.391919, "close": 73262.171875, "volume": 480200}, "trend_line": 72748.710677, "activity_lines": {"activity_5": 74996.66875, "activity_10": 72531.257244, "activity_20": 71226.664174, "activity_30": 71664.220414}, "trend_signal": 0, "fair_value": 88955.049379, "relative_strength": -10.197955, "rate_of_change": -0.40752603615015204, "market_dynamics": 1.209004, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73168.246035, "high": 73168.246035, "low": 67814.46742, "close": 71571.507813, "volume": 397179}, "trend_line": 72416.839323, "activity_lines": {"activity_5": 73863.297396, "activity_10": 72703.739631, "activity_20": 71249.027567, "activity_30": 71588.271842}, "trend_signal": 0, "fair_value": 88768.39999, "relative_strength": -9.662939, "rate_of_change": -0.45618864019940086, "market_dynamics": 1.014941, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71853.287443, "high": 72416.842638, "low": 66217.734209, "close": 66405.585938, "volume": 411805}, "trend_line": 72078.70625, "activity_lines": {"activity_5": 71164.495313, "activity_10": 71863.53054, "activity_20": 70785.212872, "activity_30": 71200.449043}, "trend_signal": 0, "fair_value": 88526.026392, "relative_strength": -13.876477, "rate_of_change": -0.4669260301348128, "market_dynamics": 0.803558, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64620.992868, "high": 68002.325458, "low": 58327.960133, "close": 66593.4375, "volume": 412288}, "trend_line": 71775.012761, "activity_lines": {"activity_5": 69192.052604, "activity_10": 71038.691051, "activity_20": 70372.833743, "activity_30": 70846.560736}, "trend_signal": 0, "fair_value": 88321.46244, "relative_strength": -10.232783, "rate_of_change": -0.42133593234409294, "market_dynamics": 0.464833, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66593.434297, "high": 67532.696307, "low": 64151.365683, "close": 66405.585938, "volume": 157111}, "trend_line": 71493.235417, "activity_lines": {"activity_5": 67601.575, "activity_10": 70183.112216, "activity_20": 69977.450744, "activity_30": 70500.146102}, "trend_signal": 0, "fair_value": 88117.847606, "relative_strength": -13.565915, "rate_of_change": -0.3925841781990037, "market_dynamics": 0.159552, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66593.438766, "high": 67720.546875, "low": 65184.550781, "close": 66687.359375, "volume": 134469}, "trend_line": 71133.186198, "activity_lines": {"activity_5": 66881.475521, "activity_10": 69390.719034, "activity_20": 69647.815439, "activity_30": 70190.089584}, "trend_signal": 0, "fair_value": 87955.874399, "relative_strength": -12.918379, "rate_of_change": -0.50361298785814, "market_dynamics": -0.06795, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66969.137734, "high": 66969.137734, "low": 64057.43726, "close": 64339.214844, "volume": 133834}, "trend_line": 70791.922266, "activity_lines": {"activity_5": 65816.982031, "activity_10": 68133.820171, "activity_20": 69143.299331, "activity_30": 69751.768851}, "trend_signal": 0, "fair_value": 87713.712766, "relative_strength": -14.608905, "rate_of_change": -0.4797534740677717, "market_dynamics": -0.250694, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64433.140387, "high": 64902.770091, "low": 57012.999585, "close": 57482.628906, "volume": 242204}, "trend_line": 70262.806771, "activity_lines": {"activity_5": 62949.11276, "activity_10": 65804.459162, "activity_20": 68022.450874, "activity_30": 68893.104763}, "trend_signal": 0, "fair_value": 87448.592999, "relative_strength": -19.331308, "rate_of_change": -0.7474235450364581, "market_dynamics": -0.555434, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56355.518373, "high": 58140.109872, "low": 55885.886328, "close": 58046.183594, "volume": 148918}, "trend_line": 69655.419401, "activity_lines": {"activity_5": 60863.958854, "activity_10": 63920.818821, "activity_20": 67022.364193, "activity_30": 68104.935526}, "trend_signal": 0, "fair_value": 87202.69689, "relative_strength": -19.066902, "rate_of_change": -0.8644507640857403, "market_dynamics": -0.817893, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58234.03582, "high": 58985.442905, "low": 56731.221992, "close": 57294.777344, "volume": 79892}, "trend_line": 69073.078907, "activity_lines": {"activity_5": 59098.153125, "activity_10": 62177.213494, "activity_20": 65994.099814, "activity_30": 67307.474748}, "trend_signal": 0, "fair_value": 86999.894281, "relative_strength": -20.19058, "rate_of_change": -0.8360304180318283, "market_dynamics": -1.080283, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57576.554688, "high": 62930.325145, "low": 57200.851231, "close": 61803.214844, "volume": 215397}, "trend_line": 68778.777995, "activity_lines": {"activity_5": 59442.547136, "activity_10": 61630.735227, "activity_20": 65453.354985, "activity_30": 66838.45126}, "trend_signal": 0, "fair_value": 86871.748723, "relative_strength": -15.294264, "rate_of_change": -0.42607180200589123, "market_dynamics": -1.230797, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61333.586727, "high": 62084.993609, "low": 59173.291865, "close": 60676.105469, "volume": 82719}, "trend_line": 68374.896615, "activity_lines": {"activity_5": 59736.847656, "activity_10": 61087.672656, "activity_20": 64837.469587, "activity_30": 66315.698194}, "trend_signal": 0, "fair_value": 86734.763221, "relative_strength": -13.782883, "rate_of_change": -0.5872180224390618, "market_dynamics": -1.238075, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61333.588857, "high": 62460.699219, "low": 59079.367188, "close": 59455.070313, "volume": 134911}, "trend_line": 67908.398177, "activity_lines": {"activity_5": 59868.34375, "activity_10": 60520.701918, "activity_20": 64137.945555, "activity_30": 65740.225529}, "trend_signal": 0, "fair_value": 86521.045974, "relative_strength": -16.004811, "rate_of_change": -0.6822656575654255, "market_dynamics": -1.198454, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59548.995696, "high": 60676.105945, "low": 58515.812176, "close": 60112.550781, "volume": 180124}, "trend_line": 67448.161328, "activity_lines": {"activity_5": 60087.503906, "activity_10": 60199.646094, "activity_20": 63529.216462, "activity_30": 65237.267633}, "trend_signal": 0, "fair_value": 86330.922802, "relative_strength": -14.568362, "rate_of_change": -0.6777318584373145, "market_dynamics": -1.125751, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60582.179766, "high": 60770.031487, "low": 55604.109139, "close": 55885.886719, "volume": 174698}, "trend_line": 66825.119792, "activity_lines": {"activity_5": 58760.018229, "activity_10": 59227.940199, "activity_20": 62549.703832, "activity_30": 64491.314432}, "trend_signal": 0, "fair_value": 86099.171124, "relative_strength": -19.764995, "rate_of_change": -0.9237339072449389, "market_dynamics": -1.152115, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56167.666325, "high": 58234.032097, "low": 56167.666325, "close": 57764.40625, "volume": 129756}, "trend_line": 66186.423959, "activity_lines": {"activity_5": 58152.631771, "activity_10": 58789.050568, "activity_20": 61802.32247, "activity_30": 63906.752268}, "trend_signal": 0, "fair_value": 85849.853816, "relative_strength": -15.331364, "rate_of_change": -0.9557720734178953, "market_dynamics": -1.083374, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57764.405598, "high": 59079.367513, "low": 55134.48023, "close": 56543.367188, "volume": 178861}, "trend_line": 65669.831511, "activity_lines": {"activity_5": 57407.486198, "activity_10": 58290.389347, "activity_20": 60971.302084, "activity_30": 63284.619573}, "trend_signal": 0, "fair_value": 85572.253255, "relative_strength": -17.06167, "rate_of_change": -0.7805111941385742, "market_dynamics": -0.988581, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56355.516419, "high": 56637.294577, "low": 53162.037852, "close": 54570.925781, "volume": 234762}, "trend_line": 65103.145443, "activity_lines": {"activity_5": 56280.376042, "activity_10": 57574.8451, "activity_20": 60035.174368, "activity_30": 62568.561139}, "trend_signal": 0, "fair_value": 85287.930364, "relative_strength": -14.4805, "rate_of_change": -0.862932118083892, "market_dynamics": -0.946203, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54570.925066, "high": 56261.590559, "low": 54195.221623, "close": 55416.257813, "volume": 126607}, "trend_line": 64711.78763, "activity_lines": {"activity_5": 55760.652865, "activity_10": 57065.937642, "activity_20": 59283.320145, "activity_30": 61943.600647}, "trend_signal": 0, "fair_value": 85034.86546, "relative_strength": -15.383313, "rate_of_change": -0.6011350301693937, "market_dynamics": -0.829505, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55322.332923, "high": 55791.962235, "low": 50532.117014, "close": 50719.96875, "volume": 354376}, "trend_line": 64085.615495, "activity_lines": {"activity_5": 53988.586198, "activity_10": 55750.976279, "activity_20": 58169.180841, "activity_30": 61040.902655}, "trend_signal": 0, "fair_value": 84750.619516, "relative_strength": -20.507092, "rate_of_change": -0.9676322628888574, "market_dynamics": -0.810047, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50719.965408, "high": 52504.554688, "low": 48371.815301, "close": 49780.703125, "volume": 282618}, "trend_line": 63459.442839, "activity_lines": {"activity_5": 52247.825521, "activity_10": 54384.781321, "activity_20": 57095.742057, "activity_30": 60118.005082}, "trend_signal": 0, "fair_value": 84297.242864, "relative_strength": -20.491233, "rate_of_change": -0.9770876836610074, "market_dynamics": -0.873444, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48371.821338, "high": 51753.152947, "low": 47056.859204, "close": 51095.671875, "volume": 250138}, "trend_line": 62911.542057, "activity_lines": {"activity_5": 51477.634635, "activity_10": 53476.262713, "activity_20": 56259.354911, "activity_30": 59320.34244}, "trend_signal": 0, "fair_value": 83772.086313, "relative_strength": -19.922191, "rate_of_change": -0.8633873187163931, "market_dynamics": -0.821011, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51659.222578, "high": 55604.109936, "low": 51189.593282, "close": 55040.554688, "volume": 272730}, "trend_line": 62567.147266, "activity_lines": {"activity_5": 52385.584375, "activity_10": 53459.185227, "activity_20": 55896.17487, "activity_30": 58812.536803}, "trend_signal": 0, "fair_value": 83256.068034, "relative_strength": -9.908498, "rate_of_change": -0.5474270376141239, "market_dynamics": -0.598048, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54476.999128, "high": 56355.516339, "low": 52786.335606, "close": 53162.039063, "volume": 138182}, "trend_line": 62113.172266, "activity_lines": {"activity_5": 52636.053646, "activity_10": 53180.823367, "activity_20": 55408.207775, "activity_30": 58205.755629}, "trend_signal": 0, "fair_value": 82665.641502, "relative_strength": -12.436045, "rate_of_change": -0.7255804680848793, "market_dynamics": -0.47254, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52504.553932, "high": 55885.888097, "low": 52410.628076, "close": 54289.148438, "volume": 80255}, "trend_line": 61687.37513, "activity_lines": {"activity_5": 53412.507292, "activity_10": 53233.763424, "activity_20": 55091.543471, "activity_30": 57700.979898}, "trend_signal": 0, "fair_value": 82173.167593, "relative_strength": -11.436681, "rate_of_change": -0.6855182571846797, "market_dynamics": -0.281251, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54476.998742, "high": 57388.700723, "low": 54476.998742, "close": 55791.960938, "volume": 211544}, "trend_line": 61393.074089, "activity_lines": {"activity_5": 54451.953125, "activity_10": 53588.973722, "activity_20": 54975.701488, "activity_30": 57320.630595}, "trend_signal": 0, "fair_value": 81717.044296, "relative_strength": -11.125825, "rate_of_change": -0.47708472013890796, "market_dynamics": 0.012502, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55698.036624, "high": 59079.367513, "low": 53819.51857, "close": 58703.664063, "volume": 262775}, "trend_line": 60885.874349, "activity_lines": {"activity_5": 56061.216146, "activity_10": 54509.44723, "activity_20": 55189.047415, "activity_30": 57147.120271}, "trend_signal": 0, "fair_value": 81315.7654, "relative_strength": -6.26906, "rate_of_change": -0.826151398225684, "market_dynamics": 0.278733, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58703.664063, "high": 59830.774413, "low": 54007.37085, "close": 54007.371094, "volume": 259605}, "trend_line": 60140.729427, "activity_lines": {"activity_5": 55597.848698, "activity_10": 54536.771165, "activity_20": 54981.9633, "activity_30": 56703.345867}, "trend_signal": 0, "fair_value": 80914.439003, "relative_strength": -13.5498, "rate_of_change": -1.2238387474388597, "market_dynamics": 0.532859, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54007.371839, "high": 54195.223567, "low": 52692.409742, "close": 53162.039063, "volume": 46368}, "trend_line": 59470.725, "activity_lines": {"activity_5": 54921.582813, "activity_10": 54420.644816, "activity_20": 54710.92022, "activity_30": 56253.107779}, "trend_signal": 0, "fair_value": 80543.873548, "relative_strength": -13.747869, "rate_of_change": -1.1140610255039631, "market_dynamics": 0.643196, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52598.484712, "high": 59173.293375, "low": 51471.374326, "close": 58703.664063, "volume": 250008}, "trend_line": 58825.767448, "activity_lines": {"activity_5": 56092.525261, "activity_10": 55353.072444, "activity_20": 54990.90878, "activity_30": 56203.619977}, "trend_signal": 0, "fair_value": 80253.360076, "relative_strength": -4.575158, "rate_of_change": -1.084495862460059, "market_dynamics": 0.816868, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58140.108095, "high": 61239.661516, "low": 57200.849483, "close": 60112.550781, "volume": 247413}, "trend_line": 58387.446745, "activity_lines": {"activity_5": 57438.795573, "activity_10": 56396.503196, "activity_20": 55398.368043, "activity_30": 56286.638256}, "trend_signal": 0, "fair_value": 79988.019657, "relative_strength": -4.470766, "rate_of_change": -0.7451168459254839, "market_dynamics": 0.8519, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60112.550544, "high": 62178.922291, "low": 59642.921243, "close": 61521.441406, "volume": 193681}, "trend_line": 58052.444531, "activity_lines": {"activity_5": 58966.656771, "activity_10": 57508.244105, "activity_20": 55948.058148, "activity_30": 56488.83146}, "trend_signal": 0, "fair_value": 79753.97496, "relative_strength": -4.20367, "rate_of_change": -0.5737572589243045, "market_dynamics": 1.017251, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61051.808594, "high": 61991.071239, "low": 58178.695208, "close": 58569.15625, "volume": 207665}, "trend_line": 57791.230209, "activity_lines": {"activity_5": 59322.571094, "activity_10": 57893.646449, "activity_20": 56212.552828, "activity_30": 56522.1677}, "trend_signal": 0, "fair_value": 79425.306491, "relative_strength": -4.140215, "rate_of_change": -0.44996265723230894, "market_dynamics": 1.224288, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57885.849636, "high": 61204.767653, "low": 56616.852569, "close": 59838.15625, "volume": 129182}, "trend_line": 57566.054167, "activity_lines": {"activity_5": 59797.366406, "activity_10": 58445.619673, "activity_20": 56602.123289, "activity_30": 56654.227445}, "trend_signal": 0, "fair_value": 79143.178636, "relative_strength": -2.940923, "rate_of_change": -0.3896370455961185, "market_dynamics": 1.157705, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59935.767782, "high": 60716.689837, "low": 55640.699056, "close": 56226.390625, "volume": 176309}, "trend_line": 57226.747656, "activity_lines": {"activity_5": 58623.165365, "activity_10": 58219.52429, "activity_20": 56649.022712, "activity_30": 56567.797539}, "trend_signal": 0, "fair_value": 78773.331681, "relative_strength": -8.489468, "rate_of_change": -0.5894211717476225, "market_dynamics": 1.03107, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56616.849633, "high": 57690.619274, "low": 56031.160048, "close": 57202.542969, "volume": 170393}, "trend_line": 56910.58711, "activity_lines": {"activity_5": 57939.5, "activity_10": 58135.688565, "activity_20": 56787.267578, "activity_30": 56566.235946}, "trend_signal": 0, "fair_value": 78318.458108, "relative_strength": -9.221857, "rate_of_change": -0.5524698833148715, "market_dynamics": 0.922726, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57300.156439, "high": 57593.002213, "low": 53883.624777, "close": 54664.546875, "volume": 159811}, "trend_line": 56588.098177, "activity_lines": {"activity_5": 56603.836458, "activity_10": 57564.75206, "activity_20": 56686.47407, "activity_30": 56421.330125}, "trend_signal": 0, "fair_value": 77870.692934, "relative_strength": -9.941777, "rate_of_change": -0.5666589458595388, "market_dynamics": 0.682861, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54176.469208, "high": 54274.084468, "low": 49100.47427, "close": 50564.703125, "volume": 141540}, "trend_line": 56357.500651, "activity_lines": {"activity_5": 54358.684635, "activity_10": 56321.827912, "activity_20": 56204.166016, "activity_30": 56032.723992}, "trend_signal": 0, "fair_value": 77392.193885, "relative_strength": -13.016533, "rate_of_change": -0.40750181297614835, "market_dynamics": 0.297991, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49393.31979, "high": 49686.165559, "low": 45049.443277, "close": 48612.398438, "volume": 221629}, "trend_line": 56043.041146, "activity_lines": {"activity_5": 51996.394792, "activity_10": 54786.533239, "activity_20": 55555.001432, "activity_30": 55533.039978}, "trend_signal": 0, "fair_value": 76927.897311, "relative_strength": -14.772661, "rate_of_change": -0.557972765590376, "market_dynamics": -0.060102, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49002.861193, "high": 50076.629068, "low": 48319.551704, "close": 49295.707031, "volume": 113782}, "trend_line": 55776.405469, "activity_lines": {"activity_5": 50610.258333, "activity_10": 53458.19723, "activity_20": 55003.313188, "activity_30": 55097.7281}, "trend_signal": 0, "fair_value": 76444.603165, "relative_strength": -14.796507, "rate_of_change": -0.47576946494638334, "market_dynamics": -0.530825, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49198.091879, "high": 54664.545669, "low": 48319.55447, "close": 51833.703125, "volume": 183321}, "trend_line": 55444.088412, "activity_lines": {"activity_5": 50532.166146, "activity_10": 52762.368821, "activity_20": 54700.121057, "activity_30": 54843.360207}, "trend_signal": 0, "fair_value": 76036.578977, "relative_strength": -12.265495, "rate_of_change": -0.5958022109988764, "market_dynamics": -0.68652, "expectation": {"probability": 43.9094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51736.086072, "high": 54176.470903, "low": 50857.548761, "close": 53395.546875, "volume": 127209}, "trend_line": 55201.403125, "activity_lines": {"activity_5": 51332.611198, "activity_10": 52501.036506, "activity_20": 54535.899758, "activity_30": 54711.196237}, "trend_signal": 0, "fair_value": 75683.652044, "relative_strength": -9.715948, "rate_of_change": -0.43771174520289313, "market_dynamics": -0.662571, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53493.161888, "high": 55738.312548, "low": 53493.161888, "close": 55543.082031, "volume": 78073}, "trend_line": 55071.003516, "activity_lines": {"activity_5": 52933.501302, "activity_10": 52777.908665, "activity_20": 54565.253832, "activity_30": 54733.240037}, "trend_signal": 0, "fair_value": 75347.831055, "relative_strength": -6.442464, "rate_of_change": -0.23622517113327463, "market_dynamics": -0.594426, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56421.618885, "high": 61009.539233, "low": 55933.542597, "close": 60423.847656, "volume": 229846}, "trend_line": 55081.380078, "activity_lines": {"activity_5": 55829.421354, "activity_10": 53997.212287, "activity_20": 55057.04974, "activity_30": 55078.58482}, "trend_signal": 0, "fair_value": 75011.570213, "relative_strength": 0.005931, "rate_of_change": 0.018842151654255186, "market_dynamics": -0.158642, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60423.845882, "high": 60911.920637, "low": 56909.695266, "close": 57104.925781, "volume": 174385}, "trend_line": 55122.014714, "activity_lines": {"activity_5": 56831.604166, "activity_10": 54602.426633, "activity_20": 55198.177809, "activity_30": 55209.136156}, "trend_signal": 0, "fair_value": 74692.99692, "relative_strength": -4.03498, "rate_of_change": 0.07377200052441145, "market_dynamics": 0.016436, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56714.466455, "high": 59642.922149, "low": 56714.466455, "close": 58764.386719, "volume": 95025}, "trend_line": 55155.347396, "activity_lines": {"activity_5": 57866.326042, "activity_10": 55493.387784, "activity_20": 55483.941313, "activity_30": 55444.127898}, "trend_signal": 1, "fair_value": 74353.334435, "relative_strength": -4.828517, "rate_of_change": 0.06047072512306831, "market_dynamics": 0.13936, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59252.461028, "high": 60814.30865, "low": 58276.308458, "close": 60619.078125, "volume": 98931}, "trend_line": 55291.204427, "activity_lines": {"activity_5": 59057.232812, "activity_10": 56693.168395, "activity_20": 55932.187686, "activity_30": 55796.626655}, "trend_signal": 1, "fair_value": 74062.297276, "relative_strength": -5.574126, "rate_of_change": 0.24631706156174488, "market_dynamics": 0.335567, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61497.615605, "high": 61985.689627, "low": 58471.54099, "close": 58569.15625, "volume": 215132}, "trend_line": 55424.478776, "activity_lines": {"activity_5": 59083.263542, "activity_10": 57411.971733, "activity_20": 56176.082385, "activity_30": 56008.107418}, "trend_signal": 1, "fair_value": 73799.865335, "relative_strength": -11.130689, "rate_of_change": 0.24104077742774874, "market_dynamics": 0.378513, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58373.925575, "high": 61595.22854, "low": 57788.234014, "close": 61497.613281, "volume": 181884}, "trend_line": 55627.190625, "activity_lines": {"activity_5": 59883.708333, "activity_10": 58517.686293, "activity_20": 56677.154966, "activity_30": 56399.922547}, "trend_signal": 1, "fair_value": 73619.65908, "relative_strength": -10.145306, "rate_of_change": 0.36574425863212257, "market_dynamics": 0.673427, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60423.847488, "high": 65402.222941, "low": 59350.0796, "close": 64230.839844, "volume": 198075}, "trend_line": 56077.552995, "activity_lines": {"activity_5": 61523.644271, "activity_10": 59886.074503, "activity_20": 57398.841629, "activity_30": 56954.99669}, "trend_signal": 1, "fair_value": 73512.077925, "relative_strength": -6.701888, "rate_of_change": 0.8096083317168155, "market_dynamics": 1.065924, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64523.68788, "high": 66378.377404, "low": 63157.073899, "close": 65011.761719, "volume": 149524}, "trend_line": 56585.254948, "activity_lines": {"activity_5": 62948.826563, "activity_10": 61124.900639, "activity_20": 58168.58192, "activity_30": 57531.397253}, "trend_signal": 1, "fair_value": 73397.257287, "relative_strength": -5.167281, "rate_of_change": 0.9053568244057855, "market_dynamics": 1.294309, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64230.842151, "high": 64230.842151, "low": 61497.614826, "close": 62864.226563, "volume": 126210}, "trend_line": 56977.540104, "activity_lines": {"activity_5": 63241.672136, "activity_10": 61733.664773, "activity_20": 58710.465476, "activity_30": 57936.492196}, "trend_signal": 1, "fair_value": 73298.170698, "relative_strength": -11.235635, "rate_of_change": 0.6932639189493718, "market_dynamics": 1.341939, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62961.84317, "high": 65792.685731, "low": 62766.612649, "close": 63937.996094, "volume": 143158}, "trend_line": 57274.121485, "activity_lines": {"activity_5": 63742.764323, "activity_10": 62365.501918, "activity_20": 59348.218583, "activity_30": 58385.553873}, "trend_signal": 1, "fair_value": 73195.391677, "relative_strength": -9.588126, "rate_of_change": 0.5205233157813751, "market_dynamics": 1.311367, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63937.996422, "high": 64035.611684, "low": 55152.620903, "close": 55933.542969, "volume": 243077}, "trend_line": 57366.504948, "activity_lines": {"activity_5": 61217.782813, "activity_10": 61389.349148, "activity_20": 59198.076916, "activity_30": 58299.064936}, "trend_signal": 1, "fair_value": 73000.112906, "relative_strength": -20.504929, "rate_of_change": 0.16130053260475305, "market_dynamics": 1.058813, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55152.62313, "high": 55543.084179, "low": 52321.781192, "close": 52517.011719, "volume": 297319}, "trend_line": 57307.433724, "activity_lines": {"activity_5": 57924.895573, "activity_10": 59873.650781, "activity_20": 58741.144717, "activity_30": 57986.194405}, "trend_signal": 1, "fair_value": 72786.272937, "relative_strength": -22.990168, "rate_of_change": -0.10297162787508947, "market_dynamics": 0.710312, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52517.011603, "high": 54566.929886, "low": 51736.089498, "close": 53786.007813, "volume": 106521}, "trend_line": 57240.56862, "activity_lines": {"activity_5": 55835.928907, "activity_10": 58672.095597, "activity_20": 58422.732999, "activity_30": 57759.005637}, "trend_signal": 0, "fair_value": 72592.25636, "relative_strength": -22.745713, "rate_of_change": -0.11667788915838569, "market_dynamics": 0.259061, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54176.468849, "high": 57495.38715, "low": 53493.161559, "close": 55250.238281, "volume": 159752}, "trend_line": 57125.454427, "activity_lines": {"activity_5": 54983.422656, "activity_10": 57827.280114, "activity_20": 58260.041016, "activity_30": 57630.597228}, "trend_signal": 0, "fair_value": 72389.814428, "relative_strength": -20.499538, "rate_of_change": -0.20110595644883245, "market_dynamics": -0.183333, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54762.162598, "high": 54762.162598, "low": 50955.163886, "close": 51540.855469, "volume": 156477}, "trend_line": 57043.23724, "activity_lines": {"activity_5": 53402.054688, "activity_10": 56405.646662, "activity_20": 57741.285473, "activity_30": 57270.300521}, "trend_signal": 0, "fair_value": 72180.292719, "relative_strength": -23.933045, "rate_of_change": -0.1439239089206007, "market_dynamics": -0.581041, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52419.396398, "high": 53688.392806, "low": 52028.935344, "close": 52517.011719, "volume": 97733}, "trend_line": 57021.736328, "activity_lines": {"activity_5": 52972.548177, "activity_10": 55289.283452, "activity_20": 57310.848847, "activity_30": 56978.285971}, "trend_signal": 0, "fair_value": 71993.170047, "relative_strength": -22.384023, "rate_of_change": -0.03769230681902154, "market_dynamics": -0.834488, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52614.623291, "high": 52614.623291, "low": 50369.474478, "close": 50857.550781, "volume": 157811}, "trend_line": 56760.199219, "activity_lines": {"activity_5": 52217.656771, "activity_10": 54034.483736, "activity_20": 56703.774926, "activity_30": 56580.596581}, "trend_signal": 0, "fair_value": 71823.796925, "relative_strength": -24.826934, "rate_of_change": -0.45866212753604235, "market_dynamics": -0.884615, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50857.548896, "high": 53102.70135, "low": 50369.472611, "close": 52419.394531, "volume": 228813}, "trend_line": 56503.760677, "activity_lines": {"activity_5": 52094.010677, "activity_10": 53306.806321, "activity_20": 56238.010677, "activity_30": 56300.544666}, "trend_signal": 0, "fair_value": 71656.086514, "relative_strength": -26.387256, "rate_of_change": -0.45179288573420445, "market_dynamics": -0.87252, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52907.470934, "high": 53883.623122, "low": 51931.318334, "close": 53590.777344, "volume": 272686}, "trend_line": 56239.405208, "activity_lines": {"activity_5": 52451.933073, "activity_10": 53021.05973, "activity_20": 55881.01769, "activity_30": 56112.610257}, "trend_signal": 0, "fair_value": 71524.272086, "relative_strength": -25.380572, "rate_of_change": -0.46785464512914887, "market_dynamics": -0.67433, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55055.006031, "high": 55933.543212, "low": 52907.472485, "close": 53493.164063, "volume": 239059}, "trend_line": 56070.205469, "activity_lines": {"activity_5": 52887.948438, "activity_10": 52886.173438, "activity_20": 55513.798531, "activity_30": 55935.433409}, "trend_signal": 0, "fair_value": 71444.153245, "relative_strength": -23.68464, "rate_of_change": -0.300856202824719, "market_dynamics": -0.50904, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54176.46875, "high": 55445.466821, "low": 51248.012962, "close": 55347.851563, "volume": 152606}, "trend_line": 55920.528646, "activity_lines": {"activity_5": 53812.039063, "activity_10": 53278.409091, "activity_20": 55332.97779, "activity_30": 55888.829931}, "trend_signal": 0, "fair_value": 71329.72476, "relative_strength": -24.103294, "rate_of_change": -0.266945379900123, "market_dynamics": -0.422345, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56616.84931, "high": 57983.462914, "low": 56324.003537, "close": 57885.847656, "volume": 154852}, "trend_line": 55975.84388, "activity_lines": {"activity_5": 55393.405729, "activity_10": 54142.747514, "activity_20": 55418.042374, "activity_30": 56015.624706}, "trend_signal": 0, "fair_value": 71238.244867, "relative_strength": -21.468257, "rate_of_change": 0.09891758060831246, "market_dynamics": -0.352026, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56421.620724, "high": 58959.615924, "low": 55347.851372, "close": 55933.542969, "volume": 440963}, "trend_line": 55933.54388, "activity_lines": {"activity_5": 55855.451042, "activity_10": 54554.50625, "activity_20": 55313.454502, "activity_30": 56012.895615}, "trend_signal": 0, "fair_value": 71148.165415, "relative_strength": -26.343287, "rate_of_change": -0.07556831137853837, "market_dynamics": -0.228066, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56519.234281, "high": 57593.004286, "low": 55347.851142, "close": 56909.695313, "volume": 252939}, "trend_line": 56008.382162, "activity_lines": {"activity_5": 56408.603907, "activity_10": 55104.701137, "activity_20": 55315.313728, "activity_30": 56075.873127}, "trend_signal": 0, "fair_value": 71065.456581, "relative_strength": -28.231403, "rate_of_change": 0.13379857024715358, "market_dynamics": -0.091853, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57885.847796, "high": 58081.078171, "low": 55738.312452, "close": 55933.542969, "volume": 259271}, "trend_line": 56187.34349, "activity_lines": {"activity_5": 56415.111459, "activity_10": 55447.241833, "activity_20": 55241.869792, "activity_30": 56071.044792}, "trend_signal": 0, "fair_value": 70974.263897, "relative_strength": -31.717381, "rate_of_change": 0.319525972884497, "market_dynamics": 0.219338, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56031.158421, "high": 56128.773779, "low": 49588.550644, "close": 50174.242188, "volume": 463855}, "trend_line": 56239.404948, "activity_lines": {"activity_5": 54339.160157, "activity_10": 54662.769887, "activity_20": 54632.471559, "activity_30": 55683.102772}, "trend_signal": 0, "fair_value": 70773.793294, "relative_strength": -35.785213, "rate_of_change": 0.09265691304531858, "market_dynamics": 0.343877, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50564.704999, "high": 51736.088234, "low": 49588.552708, "close": 49686.167969, "volume": 409058}, "trend_line": 56252.420313, "activity_lines": {"activity_5": 52445.42474, "activity_10": 53832.152983, "activity_20": 54030.510882, "activity_30": 55260.31329}, "trend_signal": 0, "fair_value": 70561.288261, "relative_strength": -36.698338, "rate_of_change": 0.023142785760328615, "market_dynamics": 0.273597, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50174.244329, "high": 50955.166095, "low": 48270.746043, "close": 50467.089844, "volume": 298827}, "trend_line": 56206.866537, "activity_lines": {"activity_5": 51358.641927, "activity_10": 53164.819745, "activity_20": 53572.184059, "activity_30": 54887.066163}, "trend_signal": 0, "fair_value": 70384.402669, "relative_strength": -32.460511, "rate_of_change": -0.08098100623320757, "market_dynamics": 0.171815, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50467.087823, "high": 51248.012093, "low": 49588.552654, "close": 50564.703125, "volume": 145753}, "trend_line": 56112.505078, "activity_lines": {"activity_5": 50668.827084, "activity_10": 52550.730824, "activity_20": 53192.414081, "activity_30": 54523.05562}, "trend_signal": 0, "fair_value": 70214.822191, "relative_strength": -33.077658, "rate_of_change": -0.16788244001804165, "market_dynamics": -0.103897, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50759.933639, "high": 52321.779322, "low": 50076.628853, "close": 52224.164063, "volume": 256268}, "trend_line": 56001.874479, "activity_lines": {"activity_5": 50955.165365, "activity_10": 52293.381605, "activity_20": 53029.257162, "activity_30": 54272.194909}, "trend_signal": 0, "fair_value": 70083.15317, "relative_strength": -33.287911, "rate_of_change": -0.19715854575770597, "market_dynamics": -0.175311, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52126.549063, "high": 52517.0079, "low": 50467.089687, "close": 52224.164063, "volume": 337774}, "trend_line": 55728.551693, "activity_lines": {"activity_5": 51488.795573, "activity_10": 52059.105114, "activity_20": 52921.880395, "activity_30": 54028.471657}, "trend_signal": 0, "fair_value": 69969.295648, "relative_strength": -33.832367, "rate_of_change": -0.488060066815245, "market_dynamics": -0.121654, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51736.088074, "high": 51736.088074, "low": 48514.782995, "close": 49393.320313, "volume": 351738}, "trend_line": 55471.498177, "activity_lines": {"activity_5": 50942.14974, "activity_10": 51366.924077, "activity_20": 52562.56317, "activity_30": 53619.747052}, "trend_signal": 0, "fair_value": 69855.10324, "relative_strength": -34.43072, "rate_of_change": -0.46125999723816286, "market_dynamics": -0.168334, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49588.550781, "high": 49686.166132, "low": 48807.628813, "close": 49198.089844, "volume": 147269}, "trend_line": 55152.621615, "activity_lines": {"activity_5": 50349.950261, "activity_10": 50793.656179, "activity_20": 52199.527288, "activity_30": 53215.01103}, "trend_signal": 0, "fair_value": 69747.440755, "relative_strength": -35.743464, "rate_of_change": -0.5748475748437959, "market_dynamics": -0.321947, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48758.820399, "high": 49295.707086, "low": 47489.824747, "close": 49100.476563, "volume": 169118}, "trend_line": 54768.668229, "activity_lines": {"activity_5": 49809.813021, "activity_10": 50325.103196, "activity_20": 51849.042132, "activity_30": 52824.550059}, "trend_signal": 0, "fair_value": 69629.122446, "relative_strength": -37.849947, "rate_of_change": -0.6961652497323336, "market_dynamics": -0.602593, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49686.165993, "high": 50955.164338, "low": 48807.630618, "close": 49686.167969, "volume": 402467}, "trend_line": 54472.56862, "activity_lines": {"activity_5": 49562.521355, "activity_10": 50105.025355, "activity_20": 51583.621689, "activity_30": 52496.646816}, "trend_signal": 0, "fair_value": 69496.268305, "relative_strength": -40.191098, "rate_of_change": -0.5406368615025401, "market_dynamics": -0.863443, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49686.168132, "high": 50369.474636, "low": 48807.630778, "close": 49881.398438, "volume": 283131}, "trend_line": 54085.361459, "activity_lines": {"activity_5": 49549.50625, "activity_10": 50034.0326, "activity_20": 51345.62647, "activity_30": 52200.442289}, "trend_signal": 0, "fair_value": 69359.945638, "relative_strength": -42.318363, "rate_of_change": -0.7108296355568453, "market_dynamics": -1.041273, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49295.706818, "high": 51345.625135, "low": 48710.013648, "close": 49979.011719, "volume": 378192}, "trend_line": 53610.300521, "activity_lines": {"activity_5": 49725.213282, "activity_10": 49986.112145, "activity_20": 51129.478293, "activity_30": 51935.516499}, "trend_signal": 0, "fair_value": 69203.598408, "relative_strength": -43.246235, "rate_of_change": -0.8783540040869052, "market_dynamics": -0.936645, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50076.628696, "high": 54469.316634, "low": 49783.782914, "close": 53395.546875, "volume": 704215}, "trend_line": 53223.09336, "activity_lines": {"activity_5": 51000.719271, "activity_10": 50554.055469, "activity_20": 51242.897936, "activity_30": 51921.661425}, "trend_signal": 0, "fair_value": 69072.102114, "relative_strength": -41.389721, "rate_of_change": -0.7222626197521935, "market_dynamics": -0.466301, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52907.470986, "high": 54274.085994, "low": 51248.011564, "close": 52809.855469, "volume": 505005}, "trend_line": 52887.947657, "activity_lines": {"activity_5": 51801.164323, "activity_10": 50962.264773, "activity_20": 51295.8891, "activity_30": 51895.000916}, "trend_signal": 0, "fair_value": 68859.560472, "relative_strength": -39.633595, "rate_of_change": -0.6296997822600854, "market_dynamics": -0.044841, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53590.777245, "high": 55250.23645, "low": 52809.855319, "close": 53981.238281, "volume": 437727}, "trend_line": 52556.055729, "activity_lines": {"activity_5": 52744.778385, "activity_10": 51542.631818, "activity_20": 51464.159208, "activity_30": 51965.535795}, "trend_signal": 0, "fair_value": 68663.377805, "relative_strength": -42.109088, "rate_of_change": -0.6275379225385194, "market_dynamics": 0.585802, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54274.084009, "high": 55738.312694, "low": 53297.931419, "close": 54957.390625, "volume": 215831}, "trend_line": 52523.517318, "activity_lines": {"activity_5": 53727.438542, "activity_10": 52268.534304, "activity_20": 51723.072043, "activity_30": 52120.460627}, "trend_signal": 0, "fair_value": 68458.11233, "relative_strength": -43.237575, "rate_of_change": -0.06191182071916202, "market_dynamics": 1.009291, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55250.238449, "high": 64035.612083, "low": 53981.240094, "close": 58400.0, "volume": 923837}, "trend_line": 52719.616927, "activity_lines": {"activity_5": 55519.235677, "activity_10": 53570.670739, "activity_20": 52311.711775, "activity_30": 52499.588542}, "trend_signal": 0, "fair_value": 68296.155148, "relative_strength": -42.983876, "rate_of_change": 0.3733558204275104, "market_dynamics": 1.265635, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57400.0, "high": 57800.0, "low": 47000.0, "close": 52700.0, "volume": 621345}, "trend_line": 52683.416667, "activity_lines": {"activity_5": 54849.633594, "activity_10": 53672.685724, "activity_20": 52355.04602, "activity_30": 52498.322934}, "trend_signal": 0, "fair_value": 68096.479467, "relative_strength": -41.521942, "rate_of_change": -0.06866563550742598, "market_dynamics": 1.276581, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49800.0, "high": 53600.0, "low": 49400.0, "close": 51600.0, "volume": 363470}, "trend_line": 52561.742058, "activity_lines": {"activity_5": 53859.734635, "activity_10": 53511.029617, "activity_20": 52309.016183, "activity_30": 52428.425084}, "trend_signal": 0, "fair_value": 67874.41236, "relative_strength": -40.842153, "rate_of_change": -0.23095428637263982, "market_dynamics": 0.994801, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51200.0, "high": 51900.0, "low": 50000.0, "close": 51200.0, "volume": 324501}, "trend_line": 52550.380209, "activity_lines": {"activity_5": 52817.159375, "activity_10": 53231.200355, "activity_20": 52250.175372, "activity_30": 52340.570758}, "trend_signal": 0, "fair_value": 67619.690755, "relative_strength": -43.410117, "rate_of_change": -0.02161619564942008, "market_dynamics": 0.757381, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50600.0, "high": 51900.0, "low": 49050.0, "close": 51600.0, "volume": 324097}, "trend_line": 52519.813151, "activity_lines": {"activity_5": 52093.333333, "activity_10": 52996.574148, "activity_20": 52251.97048, "activity_30": 52279.255906}, "trend_signal": 0, "fair_value": 67289.652394, "relative_strength": -38.480031, "rate_of_change": -0.05816714908328199, "market_dynamics": 0.371877, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50100.0, "high": 51300.0, "low": 48250.0, "close": 49300.0, "volume": 334403}, "trend_line": 52467.894792, "activity_lines": {"activity_5": 50826.666667, "activity_10": 52312.518821, "activity_20": 52027.928646, "activity_30": 52071.526025}, "trend_signal": 0, "fair_value": 67008.591196, "relative_strength": -39.696324, "rate_of_change": -0.09885480523461156, "market_dynamics": 0.092121, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49800.0, "high": 51700.0, "low": 48650.0, "close": 51300.0, "volume": 274509}, "trend_line": 52430.581641, "activity_lines": {"activity_5": 50833.333333, "activity_10": 52004.445526, "activity_20": 51996.201897, "activity_30": 51996.177974}, "trend_signal": 0, "fair_value": 66730.320363, "relative_strength": -41.578035, "rate_of_change": -0.07111615807709404, "market_dynamics": 0.001445, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50600.0, "high": 54800.0, "low": 50400.0, "close": 54600.0, "volume": 449106}, "trend_line": 52464.222396, "activity_lines": {"activity_5": 52033.333333, "activity_10": 52334.473082, "activity_20": 52274.794624, "activity_30": 52136.140449}, "trend_signal": 0, "fair_value": 66444.883063, "relative_strength": -40.319628, "rate_of_change": 0.06416246768030082, "market_dynamics": 0.111121, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54200.0, "high": 66800.0, "low": 53700.0, "close": 64900.0, "volume": 1162342}, "trend_line": 52844.450261, "activity_lines": {"activity_5": 56466.666667, "activity_10": 54504.67983, "activity_20": 53515.124033, "activity_30": 52938.448681}, "trend_signal": 1, "fair_value": 66240.811599, "relative_strength": -31.244404, "rate_of_change": 0.7247374451298267, "market_dynamics": 0.498155, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67200.0, "high": 67300.0, "low": 59600.0, "close": 62600.0, "volume": 888851}, "trend_line": 53086.188542, "activity_lines": {"activity_5": 59220.0, "activity_10": 56058.181818, "activity_20": 54476.044699, "activity_30": 53567.838987}, "trend_signal": 1, "fair_value": 66001.346254, "relative_strength": -33.928261, "rate_of_change": 0.4574525419529473, "market_dynamics": 0.964487, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62100.0, "high": 64700.0, "low": 60200.0, "close": 62400.0, "volume": 704555}, "trend_line": 53236.660287, "activity_lines": {"activity_5": 61173.333333, "activity_10": 57436.363636, "activity_20": 55368.509003, "activity_30": 54168.730049}, "trend_signal": 1, "fair_value": 65787.739183, "relative_strength": -40.991543, "rate_of_change": 0.283448009986528, "market_dynamics": 1.329674, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62800.0, "high": 64500.0, "low": 58600.0, "close": 60000.0, "volume": 865034}, "trend_line": 53372.208854, "activity_lines": {"activity_5": 61453.333333, "activity_10": 58305.454545, "activity_20": 55970.465309, "activity_30": 54605.074546}, "trend_signal": 1, "fair_value": 65512.727013, "relative_strength": -42.039521, "rate_of_change": 0.2546150834204338, "market_dynamics": 1.491204, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58100.0, "high": 63600.0, "low": 50500.0, "close": 62200.0, "volume": 741175}, "trend_line": 53548.552344, "activity_lines": {"activity_5": 61886.666667, "activity_10": 59441.818182, "activity_20": 56730.507757, "activity_30": 55174.609459}, "trend_signal": 1, "fair_value": 65269.517578, "relative_strength": -41.479775, "rate_of_change": 0.3304032075614394, "market_dynamics": 1.343692, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62400.0, "high": 63000.0, "low": 51300.0, "close": 52600.0, "volume": 614478}, "trend_line": 53437.434245, "activity_lines": {"activity_5": 58613.333333, "activity_10": 58640.0, "activity_20": 56513.885807, "activity_30": 55113.412534}, "trend_signal": 1, "fair_value": 64921.699169, "relative_strength": -53.144616, "rate_of_change": -0.20750906259085294, "market_dynamics": 0.926592, "expectation": {"probability": 49.4647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ce0856-597d-4e0d-aa5c-bb2add5cc2a6/", "share_image": "https://sharemaestro.com/terminal/c0ce0856-597d-4e0d-aa5c-bb2add5cc2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}