{"ticker": {"uuid": "c0d071ee-4345-4607-b790-0d288f4875f6", "symbol": "MCBS", "name": "MetroCity Bankshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCBS rose 16.37%, moving from 28.07 to 32.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.66"}, {"label": "12-Week Change", "value": "16.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.72, "high": 33.35, "low": 32.375, "close": 32.66, "volume": 313112}, "trend_line": 28.56848, "activity_lines": {"activity_5": 32.356, "activity_10": 31.962582, "activity_20": 30.636326, "activity_30": 29.735926}, "trend_signal": 1, "fair_value": 25.462463, "relative_strength": -5.011339, "rate_of_change": 0.8817719609532546, "market_dynamics": 1.096999, "expectation": {"probability": 49.273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.098226, "high": 17.963374, "low": 15.473582, "close": 17.0308, "volume": 157654}, "trend_line": 17.004013, "activity_lines": {"activity_5": 15.847167, "activity_10": 15.158751, "activity_20": 15.310193, "activity_30": 15.994639}, "trend_signal": 0, "fair_value": 16.525077, "relative_strength": -19.332499, "rate_of_change": -0.711827452189431, "market_dynamics": -0.032809, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.139487, "high": 17.492598, "low": 16.460426, "close": 16.8407, "volume": 186284}, "trend_line": 16.89912, "activity_lines": {"activity_5": 16.3548, "activity_10": 15.527022, "activity_20": 15.400732, "activity_30": 15.984103}, "trend_signal": 0, "fair_value": 16.550263, "relative_strength": -22.697169, "rate_of_change": -0.6168720289733992, "market_dynamics": 0.431117, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.804482, "high": 16.831645, "low": 15.790419, "close": 16.4061, "volume": 272013}, "trend_line": 16.776783, "activity_lines": {"activity_5": 16.518373, "activity_10": 15.774084, "activity_20": 15.453, "activity_30": 15.952295}, "trend_signal": 0, "fair_value": 16.583955, "relative_strength": -23.20765, "rate_of_change": -0.7239252694814978, "market_dynamics": 0.867973, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.315604, "high": 16.668717, "low": 16.016817, "close": 16.1979, "volume": 87042}, "trend_line": 16.66288, "activity_lines": {"activity_5": 16.486393, "activity_10": 15.944773, "activity_20": 15.494905, "activity_30": 15.914948}, "trend_signal": 0, "fair_value": 16.615141, "relative_strength": -25.100562, "rate_of_change": -0.6789323078208557, "market_dynamics": 0.942165, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.197908, "high": 16.632508, "low": 15.591279, "close": 16.3971, "volume": 96112}, "trend_line": 16.561823, "activity_lines": {"activity_5": 16.447173, "activity_10": 16.122315, "activity_20": 15.564919, "activity_30": 15.897801}, "trend_signal": 0, "fair_value": 16.652024, "relative_strength": -23.091591, "rate_of_change": -0.6064797922087949, "market_dynamics": 0.868758, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.297486, "high": 17.465473, "low": 16.220526, "close": 17.0354, "volume": 69442}, "trend_line": 16.50421, "activity_lines": {"activity_5": 16.6008, "activity_10": 16.383736, "activity_20": 15.70472, "activity_30": 15.928354}, "trend_signal": 0, "fair_value": 16.691135, "relative_strength": -22.352237, "rate_of_change": -0.34786629467058017, "market_dynamics": 0.786768, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.895028, "high": 18.398016, "low": 16.895028, "close": 18.1445, "volume": 136711}, "trend_line": 16.47145, "activity_lines": {"activity_5": 17.12382, "activity_10": 16.783351, "activity_20": 15.955726, "activity_30": 16.034179}, "trend_signal": 0, "fair_value": 16.735545, "relative_strength": -16.216218, "rate_of_change": -0.19849480829436655, "market_dynamics": 0.739707, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.10831, "high": 20.050426, "low": 17.9227, "close": 19.1767, "volume": 108578}, "trend_line": 16.471323, "activity_lines": {"activity_5": 17.903987, "activity_10": 17.292607, "activity_20": 16.30469, "activity_30": 16.208711}, "trend_signal": 0, "fair_value": 16.786207, "relative_strength": -13.036369, "rate_of_change": -0.0007710310871180136, "market_dynamics": 0.877325, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.29169, "high": 19.98557, "low": 18.90823, "close": 19.4469, "volume": 69911}, "trend_line": 16.490253, "activity_lines": {"activity_5": 18.589513, "activity_10": 17.766211, "activity_20": 16.662581, "activity_30": 16.400684}, "trend_signal": 0, "fair_value": 16.833937, "relative_strength": -9.002863, "rate_of_change": 0.1149270158808582, "market_dynamics": 1.003342, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.611162, "high": 20.423729, "low": 19.127274, "close": 20.232, "volume": 85437}, "trend_line": 16.53683, "activity_lines": {"activity_5": 19.32014, "activity_10": 18.303404, "activity_20": 17.074297, "activity_30": 16.642087}, "trend_signal": 1, "fair_value": 16.884288, "relative_strength": -3.775116, "rate_of_change": 0.28245170040750256, "market_dynamics": 1.151817, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.058576, "high": 20.076836, "low": 17.24654, "close": 17.5387, "volume": 155656}, "trend_line": 16.507227, "activity_lines": {"activity_5": 18.89734, "activity_10": 18.275747, "activity_20": 17.205035, "activity_30": 16.706724}, "trend_signal": 1, "fair_value": 16.91925, "relative_strength": -14.350883, "rate_of_change": -0.17901254351649046, "market_dynamics": 1.098679, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.675631, "high": 18.565712, "low": 17.620851, "close": 18.0317, "volume": 70554}, "trend_line": 16.525093, "activity_lines": {"activity_5": 18.60532, "activity_10": 18.328493, "activity_20": 17.372016, "activity_30": 16.805077}, "trend_signal": 1, "fair_value": 16.96016, "relative_strength": -13.092287, "rate_of_change": 0.10823138253322584, "market_dynamics": 0.948025, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.42432, "high": 18.465405, "low": 17.346981, "close": 18.1139, "volume": 77420}, "trend_line": 16.515757, "activity_lines": {"activity_5": 18.34822, "activity_10": 18.374529, "activity_20": 17.530103, "activity_30": 16.907581}, "trend_signal": 1, "fair_value": 17.004974, "relative_strength": -15.544587, "rate_of_change": -0.05649589990203123, "market_dynamics": 0.7863, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.29651, "high": 18.45172, "low": 17.173612, "close": 18.05, "volume": 149221}, "trend_line": 16.513533, "activity_lines": {"activity_5": 18.140673, "activity_10": 18.377896, "activity_20": 17.663885, "activity_30": 17.006564}, "trend_signal": 1, "fair_value": 17.051737, "relative_strength": -14.434111, "rate_of_change": -0.013465928325306435, "market_dynamics": 0.611935, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.072835, "high": 18.43347, "low": 17.378955, "close": 17.7122, "volume": 202020}, "trend_line": 16.494387, "activity_lines": {"activity_5": 17.913653, "activity_10": 18.286171, "activity_20": 17.748984, "activity_30": 17.083897}, "trend_signal": 1, "fair_value": 17.094459, "relative_strength": -15.248121, "rate_of_change": -0.11594127071414227, "market_dynamics": 0.519381, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.830829, "high": 18.040819, "low": 17.52954, "close": 17.6391, "volume": 124626}, "trend_line": 16.475487, "activity_lines": {"activity_5": 17.830253, "activity_10": 18.157244, "activity_20": 17.812433, "activity_30": 17.15775}, "trend_signal": 1, "fair_value": 17.14025, "relative_strength": -12.250979, "rate_of_change": -0.11458443408656888, "market_dynamics": 0.396285, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.92215, "high": 18.232569, "low": 17.529561, "close": 17.9678, "volume": 79667}, "trend_line": 16.472017, "activity_lines": {"activity_5": 17.849727, "activity_10": 18.077104, "activity_20": 17.88769, "activity_30": 17.254028}, "trend_signal": 1, "fair_value": 17.183163, "relative_strength": -10.244326, "rate_of_change": -0.021061592898589786, "market_dynamics": 0.254932, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.113841, "high": 18.45165, "low": 17.346925, "close": 18.406, "volume": 110644}, "trend_line": 16.56397, "activity_lines": {"activity_5": 18.019527, "activity_10": 18.079849, "activity_20": 17.985086, "activity_30": 17.378801}, "trend_signal": 1, "fair_value": 17.223953, "relative_strength": -9.250993, "rate_of_change": 0.5582376463064612, "market_dynamics": 0.126205, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.2417, "high": 18.4243, "low": 17.903891, "close": 18.2417, "volume": 83007}, "trend_line": 16.670427, "activity_lines": {"activity_5": 18.115087, "activity_10": 18.066735, "activity_20": 18.0483, "activity_30": 17.487042}, "trend_signal": 1, "fair_value": 17.262081, "relative_strength": -9.477284, "rate_of_change": 0.6427022024309323, "market_dynamics": -0.052738, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.40607, "high": 18.885394, "low": 17.57524, "close": 17.7761, "volume": 158660}, "trend_line": 16.759873, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.990878, "activity_20": 18.052179, "activity_30": 17.558376}, "trend_signal": 1, "fair_value": 17.297438, "relative_strength": -8.457078, "rate_of_change": 0.5365549424738719, "market_dynamics": -0.066481, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.80342, "high": 18.351218, "low": 17.529521, "close": 17.8582, "volume": 75029}, "trend_line": 16.845493, "activity_lines": {"activity_5": 17.993353, "activity_10": 17.974602, "activity_20": 18.055887, "activity_30": 17.629235}, "trend_signal": 1, "fair_value": 17.337022, "relative_strength": -4.939254, "rate_of_change": 0.5108630596425299, "market_dynamics": -0.180428, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.212139, "high": 19.911754, "low": 17.915052, "close": 19.64, "volume": 124106}, "trend_line": 17.016153, "activity_lines": {"activity_5": 18.523367, "activity_10": 18.27648, "activity_20": 18.22535, "activity_30": 17.809526}, "trend_signal": 1, "fair_value": 17.389391, "relative_strength": -1.110402, "rate_of_change": 1.013089970118405, "market_dynamics": -0.155698, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.469537, "high": 19.787351, "low": 18.516096, "close": 18.6727, "volume": 86975}, "trend_line": 17.162323, "activity_lines": {"activity_5": 18.619467, "activity_10": 18.373244, "activity_20": 18.28936, "activity_30": 17.9164}, "trend_signal": 1, "fair_value": 17.434103, "relative_strength": -7.880641, "rate_of_change": 0.859007320867422, "market_dynamics": -0.189825, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.672652, "high": 20.607165, "low": 18.414717, "close": 19.7873, "volume": 149126}, "trend_line": 17.335807, "activity_lines": {"activity_5": 19.06932, "activity_10": 18.662502, "activity_20": 18.448728, "activity_30": 18.085754}, "trend_signal": 1, "fair_value": 17.482723, "relative_strength": -3.645406, "rate_of_change": 1.0108421802805971, "market_dynamics": -0.03368, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.870276, "high": 19.870276, "low": 18.727988, "close": 19.6584, "volume": 55755}, "trend_line": 17.503503, "activity_lines": {"activity_5": 19.373167, "activity_10": 18.896736, "activity_20": 18.578728, "activity_30": 18.235598}, "trend_signal": 1, "fair_value": 17.53138, "relative_strength": -4.435677, "rate_of_change": 0.967338872658189, "market_dynamics": 0.290926, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.667596, "high": 19.8242, "low": 18.285798, "close": 19.8242, "volume": 146681}, "trend_line": 17.71281, "activity_lines": {"activity_5": 19.606793, "activity_10": 19.125731, "activity_20": 18.708989, "activity_30": 18.385321}, "trend_signal": 1, "fair_value": 17.581046, "relative_strength": -3.148167, "rate_of_change": 1.1958006348786445, "market_dynamics": 0.531815, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.824154, "high": 20.717715, "low": 19.520159, "close": 20.3216, "volume": 116511}, "trend_line": 17.928437, "activity_lines": {"activity_5": 19.875153, "activity_10": 19.405433, "activity_20": 18.87334, "activity_30": 18.55363}, "trend_signal": 1, "fair_value": 17.634979, "relative_strength": -0.644262, "rate_of_change": 1.2173506067077882, "market_dynamics": 0.915916, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.422934, "high": 24.162993, "low": 19.999184, "close": 23.3984, "volume": 403566}, "trend_line": 18.22459, "activity_lines": {"activity_5": 21.123673, "activity_10": 20.201756, "activity_20": 19.320354, "activity_30": 18.906531}, "trend_signal": 1, "fair_value": 17.705129, "relative_strength": 11.139088, "rate_of_change": 1.6518617880632893, "market_dynamics": 1.271897, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.398492, "high": 23.398492, "low": 21.680453, "close": 22.7905, "volume": 226768}, "trend_line": 18.481163, "activity_lines": {"activity_5": 21.854513, "activity_10": 20.796782, "activity_20": 19.689369, "activity_30": 19.201105}, "trend_signal": 1, "fair_value": 17.773864, "relative_strength": 7.878285, "rate_of_change": 1.40783962766789, "market_dynamics": 1.55068, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.910219, "high": 23.343183, "low": 21.87387, "close": 22.1272, "volume": 123946}, "trend_line": 18.682127, "activity_lines": {"activity_5": 22.16404, "activity_10": 21.188502, "activity_20": 19.97929, "activity_30": 19.436334}, "trend_signal": 1, "fair_value": 17.837915, "relative_strength": 5.114627, "rate_of_change": 1.0873990992883003, "market_dynamics": 1.576048, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.878439, "high": 22.735061, "low": 21.242813, "close": 21.6942, "volume": 171185}, "trend_line": 18.837573, "activity_lines": {"activity_5": 22.164647, "activity_10": 21.422384, "activity_20": 20.218949, "activity_30": 19.630661}, "trend_signal": 1, "fair_value": 17.896709, "relative_strength": 7.016905, "rate_of_change": 0.832057291977502, "market_dynamics": 1.545083, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.7495, "high": 21.998223, "low": 21.279688, "close": 21.5192, "volume": 113225}, "trend_line": 18.993523, "activity_lines": {"activity_5": 21.982253, "activity_10": 21.554702, "activity_20": 20.422152, "activity_30": 19.803669}, "trend_signal": 1, "fair_value": 17.954058, "relative_strength": 3.415504, "rate_of_change": 0.8278667320891111, "market_dynamics": 1.204831, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.187562, "high": 22.071912, "low": 20.726962, "close": 22.0627, "volume": 69158}, "trend_line": 19.182077, "activity_lines": {"activity_5": 21.901187, "activity_10": 21.751671, "activity_20": 20.660511, "activity_30": 20.00168}, "trend_signal": 1, "fair_value": 18.014351, "relative_strength": 3.622001, "rate_of_change": 0.9927278893968217, "market_dynamics": 0.904635, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.108725, "high": 22.762775, "low": 21.463888, "close": 22.5509, "volume": 102341}, "trend_line": 19.393843, "activity_lines": {"activity_5": 22.0719, "activity_10": 21.975767, "activity_20": 20.926561, "activity_30": 20.219024}, "trend_signal": 1, "fair_value": 18.082088, "relative_strength": 5.508636, "rate_of_change": 1.1039784690677699, "market_dynamics": 0.805566, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.868601, "high": 23.61139, "low": 21.550151, "close": 21.643, "volume": 105169}, "trend_line": 19.568707, "activity_lines": {"activity_5": 21.955953, "activity_10": 21.984544, "activity_20": 21.084711, "activity_30": 20.364131}, "trend_signal": 1, "fair_value": 18.139892, "relative_strength": 0.417976, "rate_of_change": 0.9016469814672597, "market_dynamics": 0.631684, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.364433, "high": 22.617888, "low": 20.714494, "close": 22.1815, "volume": 131071}, "trend_line": 19.740243, "activity_lines": {"activity_5": 22.051787, "activity_10": 22.055145, "activity_20": 21.27543, "activity_30": 20.532698}, "trend_signal": 1, "fair_value": 18.201528, "relative_strength": 1.415851, "rate_of_change": 0.8765832101221593, "market_dynamics": 0.550116, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.209355, "high": 23.11927, "low": 20.723779, "close": 22.4879, "volume": 143141}, "trend_line": 19.885023, "activity_lines": {"activity_5": 22.217267, "activity_10": 22.138596, "activity_20": 21.473698, "activity_30": 20.709966}, "trend_signal": 1, "fair_value": 18.266106, "relative_strength": 4.722725, "rate_of_change": 0.7334256219642321, "market_dynamics": 0.51812, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.283672, "high": 22.7572, "low": 21.875138, "close": 22.4508, "volume": 65869}, "trend_line": 19.99416, "activity_lines": {"activity_5": 22.3058, "activity_10": 22.175915, "activity_20": 21.646909, "activity_30": 20.8755}, "trend_signal": 1, "fair_value": 18.332401, "relative_strength": 3.518989, "rate_of_change": 0.5488401999836786, "market_dynamics": 0.292878, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.292979, "high": 22.664374, "low": 21.828735, "close": 22.2187, "volume": 58565}, "trend_line": 20.086553, "activity_lines": {"activity_5": 22.291093, "activity_10": 22.188262, "activity_20": 21.778754, "activity_30": 21.019019}, "trend_signal": 1, "fair_value": 18.392374, "relative_strength": 0.842817, "rate_of_change": 0.4620999331804774, "market_dynamics": 0.13116, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.190877, "high": 23.119365, "low": 21.805554, "close": 22.7294, "volume": 60820}, "trend_line": 20.1698, "activity_lines": {"activity_5": 22.468767, "activity_10": 22.30386, "activity_20": 21.9403, "activity_30": 21.189525}, "trend_signal": 1, "fair_value": 18.447039, "relative_strength": 4.824557, "rate_of_change": 0.41444144249140247, "market_dynamics": -0.005069, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.283639, "high": 22.450767, "low": 20.993045, "close": 22.2465, "volume": 163646}, "trend_line": 20.326727, "activity_lines": {"activity_5": 22.413047, "activity_10": 22.320709, "activity_20": 22.032267, "activity_30": 21.323506}, "trend_signal": 1, "fair_value": 18.501867, "relative_strength": 3.736753, "rate_of_change": 0.7780295292962902, "market_dynamics": -0.204663, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.153706, "high": 22.701513, "low": 21.355207, "close": 22.2187, "volume": 96005}, "trend_line": 20.466293, "activity_lines": {"activity_5": 22.343727, "activity_10": 22.322462, "activity_20": 22.10069, "activity_30": 21.445569}, "trend_signal": 1, "fair_value": 18.558853, "relative_strength": 0.547876, "rate_of_change": 0.6866132457035435, "market_dynamics": -0.370648, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.367218, "high": 23.184285, "low": 21.930829, "close": 23.175, "volume": 92317}, "trend_line": 20.634997, "activity_lines": {"activity_5": 22.61112, "activity_10": 22.485369, "activity_20": 22.24791, "activity_30": 21.620324}, "trend_signal": 1, "fair_value": 18.623381, "relative_strength": 5.262077, "rate_of_change": 0.8243016944983549, "market_dynamics": -0.35001, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.190843, "high": 22.840784, "low": 21.369132, "close": 22.033, "volume": 87329}, "trend_line": 20.767763, "activity_lines": {"activity_5": 22.449567, "activity_10": 22.420416, "activity_20": 22.264929, "activity_30": 21.710518}, "trend_signal": 1, "fair_value": 18.683468, "relative_strength": 0.720613, "rate_of_change": 0.64340208045584, "market_dynamics": -0.487806, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.023661, "high": 22.543612, "low": 20.325462, "close": 21.1416, "volume": 86426}, "trend_line": 20.882077, "activity_lines": {"activity_5": 22.00326, "activity_10": 22.202807, "activity_20": 22.186359, "activity_30": 21.734636}, "trend_signal": 1, "fair_value": 18.737949, "relative_strength": -2.98525, "rate_of_change": 0.5504396405140036, "market_dynamics": -0.701095, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.188062, "high": 22.0237, "low": 20.695964, "close": 22.0237, "volume": 87517}, "trend_line": 21.02823, "activity_lines": {"activity_5": 21.95684, "activity_10": 22.154696, "activity_20": 22.184735, "activity_30": 21.808289}, "trend_signal": 1, "fair_value": 18.795152, "relative_strength": 6.541376, "rate_of_change": 0.6998968541299879, "market_dynamics": -0.691184, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.680189, "high": 23.045066, "low": 21.308794, "close": 22.3487, "volume": 81733}, "trend_line": 21.17426, "activity_lines": {"activity_5": 22.033607, "activity_10": 22.168545, "activity_20": 22.20359, "activity_30": 21.893481}, "trend_signal": 1, "fair_value": 18.85145, "relative_strength": 3.764042, "rate_of_change": 0.6944474166394398, "market_dynamics": -0.804179, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.571247, "high": 23.414157, "low": 20.841596, "close": 23.3205, "volume": 102031}, "trend_line": 21.338077, "activity_lines": {"activity_5": 22.42564, "activity_10": 22.361616, "activity_20": 22.305344, "activity_30": 22.031948}, "trend_signal": 1, "fair_value": 18.91131, "relative_strength": 6.697267, "rate_of_change": 0.7736610393940478, "market_dynamics": -0.596091, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.357976, "high": 23.882454, "low": 22.758574, "close": 23.7607, "volume": 98325}, "trend_line": 21.522043, "activity_lines": {"activity_5": 22.954707, "activity_10": 22.618911, "activity_20": 22.449393, "activity_30": 22.188246}, "trend_signal": 1, "fair_value": 18.973172, "relative_strength": 6.649941, "rate_of_change": 0.8621489181054207, "market_dynamics": -0.180844, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.78881, "high": 24.332019, "low": 23.414183, "close": 24.2009, "volume": 90625}, "trend_line": 21.736203, "activity_lines": {"activity_5": 23.515327, "activity_10": 22.928205, "activity_20": 22.630746, "activity_30": 22.361076}, "trend_signal": 1, "fair_value": 19.035615, "relative_strength": 5.883217, "rate_of_change": 0.9950728190627613, "market_dynamics": 0.141465, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.812273, "high": 24.046416, "low": 22.561953, "close": 23.3955, "volume": 87074}, "trend_line": 21.92078, "activity_lines": {"activity_5": 23.603527, "activity_10": 23.064309, "activity_20": 22.725519, "activity_30": 22.468127}, "trend_signal": 1, "fair_value": 19.091529, "relative_strength": 0.689724, "rate_of_change": 0.8491685507353831, "market_dynamics": 0.334991, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.43293, "high": 23.43293, "low": 22.135784, "close": 23.0864, "volume": 136710}, "trend_line": 22.03566, "activity_lines": {"activity_5": 23.49724, "activity_10": 23.123322, "activity_20": 22.782753, "activity_30": 22.543328}, "trend_signal": 1, "fair_value": 19.143878, "relative_strength": 0.744414, "rate_of_change": 0.5240689428022152, "market_dynamics": 0.380736, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.432884, "high": 23.432884, "low": 22.131057, "close": 22.6649, "volume": 58390}, "trend_line": 22.168733, "activity_lines": {"activity_5": 23.201273, "activity_10": 23.089922, "activity_20": 22.792381, "activity_30": 22.583925}, "trend_signal": 1, "fair_value": 19.189479, "relative_strength": -3.733615, "rate_of_change": 0.6038984083072599, "market_dynamics": 0.105528, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.449534, "high": 23.620244, "low": 21.793375, "close": 22.4589, "volume": 77397}, "trend_line": 22.257787, "activity_lines": {"activity_5": 22.880347, "activity_10": 23.028342, "activity_20": 22.779522, "activity_30": 22.602645}, "trend_signal": 1, "fair_value": 19.235235, "relative_strength": -7.867042, "rate_of_change": 0.40170992180744325, "market_dynamics": -0.268658, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.383952, "high": 23.311154, "low": 22.163859, "close": 23.1894, "volume": 127465}, "trend_line": 22.375487, "activity_lines": {"activity_5": 22.889707, "activity_10": 23.091836, "activity_20": 22.836673, "activity_30": 22.662749}, "trend_signal": 1, "fair_value": 19.288353, "relative_strength": -5.166855, "rate_of_change": 0.5288036946350472, "market_dynamics": -0.247209, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.311182, "high": 25.13749, "low": 22.477636, "close": 24.7254, "volume": 394625}, "trend_line": 22.53886, "activity_lines": {"activity_5": 23.4785, "activity_10": 23.397371, "activity_20": 23.032746, "activity_30": 22.814356}, "trend_signal": 1, "fair_value": 19.349676, "relative_strength": 0.894201, "rate_of_change": 0.7301427673954091, "market_dynamics": -0.006584, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.50993, "high": 24.725341, "low": 23.8637, "close": 23.8637, "volume": 68361}, "trend_line": 22.65693, "activity_lines": {"activity_5": 23.6914, "activity_10": 23.497111, "activity_20": 23.134639, "activity_30": 22.89983}, "trend_signal": 1, "fair_value": 19.405913, "relative_strength": -6.074863, "rate_of_change": 0.5238508070062082, "market_dynamics": 0.150991, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.135391, "high": 26.551739, "low": 23.545352, "close": 26.2895, "volume": 250998}, "trend_line": 22.7533, "activity_lines": {"activity_5": 24.66108, "activity_10": 24.01036, "activity_20": 23.461008, "activity_30": 23.134189}, "trend_signal": 1, "fair_value": 19.477319, "relative_strength": 3.446954, "rate_of_change": 0.425344475178236, "market_dynamics": 0.790472, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.495502, "high": 27.853525, "low": 26.139606, "close": 27.7786, "volume": 494026}, "trend_line": 22.91957, "activity_lines": {"activity_5": 25.885487, "activity_10": 24.740373, "activity_20": 23.910917, "activity_30": 23.458402}, "trend_signal": 1, "fair_value": 19.555427, "relative_strength": 13.393197, "rate_of_change": 0.7307511437901351, "market_dynamics": 1.207267, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.628775, "high": 29.970197, "low": 27.460287, "close": 29.9421, "volume": 514041}, "trend_line": 23.180067, "activity_lines": {"activity_5": 27.476413, "activity_10": 25.790696, "activity_20": 24.540398, "activity_30": 23.911469}, "trend_signal": 1, "fair_value": 19.638222, "relative_strength": 24.797178, "rate_of_change": 1.1365701887077326, "market_dynamics": 1.398617, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.263422, "high": 30.630994, "low": 26.583744, "close": 26.8893, "volume": 347116}, "trend_line": 23.353237, "activity_lines": {"activity_5": 27.59956, "activity_10": 26.18158, "activity_20": 24.84479, "activity_30": 24.150774}, "trend_signal": 1, "fair_value": 19.695899, "relative_strength": 15.312754, "rate_of_change": 0.747064277251653, "market_dynamics": 1.697045, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.720623, "high": 26.182445, "low": 25.060879, "close": 25.5227, "volume": 191574}, "trend_line": 23.486687, "activity_lines": {"activity_5": 27.122913, "activity_10": 26.260467, "activity_20": 24.996921, "activity_30": 24.290739}, "trend_signal": 1, "fair_value": 19.741902, "relative_strength": 9.006755, "rate_of_change": 0.5714411239863657, "market_dynamics": 1.35791, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.64523, "high": 26.597148, "low": 25.032704, "close": 26.2767, "volume": 176657}, "trend_line": 23.627153, "activity_lines": {"activity_5": 26.787, "activity_10": 26.432149, "activity_20": 25.205128, "activity_30": 24.47074}, "trend_signal": 1, "fair_value": 19.795377, "relative_strength": 6.174662, "rate_of_change": 0.5980664705924679, "market_dynamics": 0.974963, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.427535, "high": 28.321948, "low": 25.202292, "close": 27.9638, "volume": 275808}, "trend_line": 23.807583, "activity_lines": {"activity_5": 27.014307, "activity_10": 26.844907, "activity_20": 25.559241, "activity_30": 24.750524}, "trend_signal": 1, "fair_value": 19.858237, "relative_strength": 11.476834, "rate_of_change": 0.7636552740823289, "market_dynamics": 0.686971, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.378454, "high": 29.179573, "low": 27.506648, "close": 28.8874, "volume": 184613}, "trend_line": 24.049063, "activity_lines": {"activity_5": 27.537133, "activity_10": 27.325504, "activity_20": 25.973075, "activity_30": 25.078254}, "trend_signal": 1, "fair_value": 19.930262, "relative_strength": 15.535544, "rate_of_change": 1.014298679542561, "market_dynamics": 0.604633, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.670643, "high": 29.133124, "low": 27.544364, "close": 27.7093, "volume": 104057}, "trend_line": 24.233323, "activity_lines": {"activity_5": 27.737573, "activity_10": 27.4883, "activity_20": 26.237823, "activity_30": 25.314398}, "trend_signal": 1, "fair_value": 19.998474, "relative_strength": 17.079315, "rate_of_change": 0.7661836970529717, "market_dynamics": 0.627861, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.784708, "high": 29.000525, "low": 27.153238, "close": 28.9911, "volume": 126011}, "trend_line": 24.450097, "activity_lines": {"activity_5": 28.310613, "activity_10": 27.829898, "activity_20": 26.597574, "activity_30": 25.621352}, "trend_signal": 1, "fair_value": 20.072813, "relative_strength": 15.086524, "rate_of_change": 0.8945285795101272, "market_dynamics": 0.717423, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.123022, "high": 30.301138, "low": 28.651776, "close": 28.7743, "volume": 333701}, "trend_line": 24.66088, "activity_lines": {"activity_5": 28.58016, "activity_10": 28.038853, "activity_20": 26.905046, "activity_30": 25.900332}, "trend_signal": 1, "fair_value": 20.142903, "relative_strength": 12.134198, "rate_of_change": 0.862094739337841, "market_dynamics": 0.732324, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.840268, "high": 28.972217, "low": 27.756402, "close": 27.9826, "volume": 172966}, "trend_line": 24.85301, "activity_lines": {"activity_5": 28.4193, "activity_10": 28.058684, "activity_20": 27.111148, "activity_30": 26.114637}, "trend_signal": 1, "fair_value": 20.206379, "relative_strength": 7.66025, "rate_of_change": 0.7790881752800483, "market_dynamics": 0.558762, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.001523, "high": 28.962868, "low": 26.993053, "close": 27.6151, "volume": 178246}, "trend_line": 25.015867, "activity_lines": {"activity_5": 28.134687, "activity_10": 28.007987, "activity_20": 27.262146, "activity_30": 26.292836}, "trend_signal": 1, "fair_value": 20.264804, "relative_strength": 5.898829, "rate_of_change": 0.6552807889265683, "market_dynamics": 0.414036, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.445432, "high": 28.708375, "low": 27.124984, "close": 28.6424, "volume": 122409}, "trend_line": 25.229063, "activity_lines": {"activity_5": 28.277327, "activity_10": 28.186382, "activity_20": 27.494723, "activity_30": 26.526806}, "trend_signal": 1, "fair_value": 20.330201, "relative_strength": 8.191331, "rate_of_change": 0.8522430983503387, "market_dynamics": 0.213976, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.416209, "high": 30.979794, "low": 28.416209, "close": 29.9242, "volume": 204280}, "trend_line": 25.485913, "activity_lines": {"activity_5": 28.785027, "activity_10": 28.565956, "activity_20": 27.824392, "activity_30": 26.829718}, "trend_signal": 1, "fair_value": 20.397765, "relative_strength": 12.374838, "rate_of_change": 1.0180718958924477, "market_dynamics": 0.03873, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.018437, "high": 30.018437, "low": 27.813001, "close": 27.9638, "volume": 131606}, "trend_line": 25.64554, "activity_lines": {"activity_5": 28.577053, "activity_10": 28.509067, "activity_20": 27.934795, "activity_30": 26.989582}, "trend_signal": 1, "fair_value": 20.447815, "relative_strength": 4.668783, "rate_of_change": 0.6263342419790903, "market_dynamics": -0.182522, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.451711, "high": 29.482088, "low": 27.9294, "close": 28.2048, "volume": 148337}, "trend_line": 25.851267, "activity_lines": {"activity_5": 28.503447, "activity_10": 28.465322, "activity_20": 28.042917, "activity_30": 27.154695}, "trend_signal": 1, "fair_value": 20.485044, "relative_strength": 7.123631, "rate_of_change": 0.8021940657127888, "market_dynamics": -0.314459, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.995864, "high": 32.877097, "low": 27.820178, "close": 32.3168, "volume": 313116}, "trend_line": 26.223773, "activity_lines": {"activity_5": 29.785693, "activity_10": 29.164831, "activity_20": 28.515297, "activity_30": 27.571827}, "trend_signal": 1, "fair_value": 20.54393, "relative_strength": 15.821693, "rate_of_change": 1.4409583870686158, "market_dynamics": 0.064104, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.152558, "high": 33.985028, "low": 31.785051, "close": 32.2029, "volume": 238375}, "trend_line": 26.56308, "activity_lines": {"activity_5": 30.716527, "activity_10": 29.781278, "activity_20": 28.933366, "activity_30": 27.957577}, "trend_signal": 1, "fair_value": 20.60004, "relative_strength": 18.938982, "rate_of_change": 1.2938908523956412, "market_dynamics": 0.36948, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.601716, "high": 33.617849, "low": 31.253203, "close": 33.4754, "volume": 169079}, "trend_line": 26.93397, "activity_lines": {"activity_5": 31.83416, "activity_10": 30.547387, "activity_20": 29.437018, "activity_30": 28.403533}, "trend_signal": 1, "fair_value": 20.660768, "relative_strength": 20.730606, "rate_of_change": 1.3962612769302327, "market_dynamics": 0.880479, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.712801, "high": 34.331977, "low": 31.960685, "close": 32.6112, "volume": 162961}, "trend_line": 27.24366, "activity_lines": {"activity_5": 32.42698, "activity_10": 31.074836, "activity_20": 29.812595, "activity_30": 28.769806}, "trend_signal": 1, "fair_value": 20.713578, "relative_strength": 16.181213, "rate_of_change": 1.1498119289506887, "market_dynamics": 1.302442, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.554264, "high": 33.361473, "low": 32.126918, "close": 33.0101, "volume": 154811}, "trend_line": 27.551973, "activity_lines": {"activity_5": 32.84294, "activity_10": 31.605051, "activity_20": 30.196059, "activity_30": 29.141834}, "trend_signal": 1, "fair_value": 20.770438, "relative_strength": 13.446004, "rate_of_change": 1.1316871521667862, "market_dynamics": 1.200214, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.408923, "high": 33.660582, "low": 31.775513, "close": 32.0889, "volume": 212881}, "trend_line": 27.814907, "activity_lines": {"activity_5": 32.63148, "activity_10": 31.876365, "activity_20": 30.466878, "activity_30": 29.434539}, "trend_signal": 1, "fair_value": 20.82366, "relative_strength": 9.348292, "rate_of_change": 0.9543200408914503, "market_dynamics": 1.074903, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.316805, "high": 33.237972, "low": 30.00914, "close": 30.8116, "volume": 338518}, "trend_line": 28.06211, "activity_lines": {"activity_5": 32.009447, "activity_10": 31.834102, "activity_20": 30.605827, "activity_30": 29.627874}, "trend_signal": 1, "fair_value": 20.868474, "relative_strength": 7.274472, "rate_of_change": 0.8887428600785865, "market_dynamics": 0.862336, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.588442, "high": 32.046165, "low": 29.982656, "close": 30.427, "volume": 129493}, "trend_line": 28.306797, "activity_lines": {"activity_5": 31.351967, "activity_10": 31.682471, "activity_20": 30.689469, "activity_30": 29.780448}, "trend_signal": 1, "fair_value": 20.911264, "relative_strength": 4.836407, "rate_of_change": 0.8719479754017035, "market_dynamics": 0.511615, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.056675, "high": 33.15256, "low": 29.591343, "close": 30.2656, "volume": 128135}, "trend_line": 28.560153, "activity_lines": {"activity_5": 30.843913, "activity_10": 31.492353, "activity_20": 30.734386, "activity_30": 29.906822}, "trend_signal": 1, "fair_value": 20.943508, "relative_strength": 4.958577, "rate_of_change": 0.8950359166386791, "market_dynamics": 0.118147, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.303556, "high": 31.015799, "low": 27.720489, "close": 28.2428, "volume": 220322}, "trend_line": 28.75295, "activity_lines": {"activity_5": 29.817967, "activity_10": 30.892602, "activity_20": 30.567661, "activity_30": 29.886348}, "trend_signal": 1, "fair_value": 20.969808, "relative_strength": 0.045253, "rate_of_change": 0.6750559074385868, "market_dynamics": -0.344882, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.815441, "high": 30.721391, "low": 27.815441, "close": 30.1421, "volume": 184640}, "trend_line": 28.984707, "activity_lines": {"activity_5": 29.74294, "activity_10": 30.637487, "activity_20": 30.580493, "activity_30": 29.97597}, "trend_signal": 1, "fair_value": 21.022774, "relative_strength": 3.613747, "rate_of_change": 0.8060285988046506, "market_dynamics": -0.658195, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.38905, "high": 31.148776, "low": 29.126005, "close": 29.6958, "volume": 137267}, "trend_line": 29.150387, "activity_lines": {"activity_5": 29.648933, "activity_10": 30.340767, "activity_20": 30.544845, "activity_30": 30.021847}, "trend_signal": 1, "fair_value": 21.072546, "relative_strength": 0.470738, "rate_of_change": 0.5716117813438593, "market_dynamics": -0.827064, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.922878, "high": 30.640338, "low": 29.406306, "close": 29.5211, "volume": 156475}, "trend_line": 29.338967, "activity_lines": {"activity_5": 29.57108, "activity_10": 30.057867, "activity_20": 30.4831, "activity_30": 30.045764}, "trend_signal": 1, "fair_value": 21.123472, "relative_strength": 1.082183, "rate_of_change": 0.6469210854730737, "market_dynamics": -0.904578, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.765382, "high": 30.965594, "low": 28.507096, "close": 30.2577, "volume": 140836}, "trend_line": 29.47124, "activity_lines": {"activity_5": 29.799153, "activity_10": 29.980791, "activity_20": 30.488983, "activity_30": 30.105037}, "trend_signal": 1, "fair_value": 21.177729, "relative_strength": 3.237761, "rate_of_change": 0.4508440941359708, "market_dynamics": -0.876627, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.324657, "high": 30.81253, "low": 29.59763, "close": 30.1429, "volume": 115225}, "trend_line": 29.55005, "activity_lines": {"activity_5": 29.989487, "activity_10": 29.925633, "activity_20": 30.47687, "activity_30": 30.14837}, "trend_signal": 1, "fair_value": 21.230192, "relative_strength": -0.18352, "rate_of_change": 0.26741324762716856, "market_dynamics": -0.96439, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.066463, "high": 30.444327, "low": 28.449781, "close": 28.7272, "volume": 161360}, "trend_line": 29.509553, "activity_lines": {"activity_5": 29.581247, "activity_10": 29.665205, "activity_20": 30.31964, "activity_30": 30.095283}, "trend_signal": 1, "fair_value": 21.276196, "relative_strength": -2.785615, "rate_of_change": -0.1370454533917826, "market_dynamics": -0.971385, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.937602, "high": 29.128925, "low": 28.22014, "close": 28.9663, "volume": 153428}, "trend_line": 29.578787, "activity_lines": {"activity_5": 29.347033, "activity_10": 29.509373, "activity_20": 30.179886, "activity_30": 30.060235}, "trend_signal": 0, "fair_value": 21.329686, "relative_strength": 1.241042, "rate_of_change": 0.2346155497509502, "market_dynamics": -1.031427, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.94717, "high": 29.229371, "low": 26.718257, "close": 27.1583, "volume": 188382}, "trend_line": 29.633307, "activity_lines": {"activity_5": 28.558787, "activity_10": 29.058364, "activity_20": 29.8664, "activity_30": 29.904074}, "trend_signal": 0, "fair_value": 21.378151, "relative_strength": -2.021817, "rate_of_change": 0.18432128403372366, "market_dynamics": -1.11256, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.794822, "high": 27.359225, "low": 25.952999, "close": 26.5748, "volume": 150822}, "trend_line": 29.643243, "activity_lines": {"activity_5": 27.73356, "activity_10": 28.560695, "activity_20": 29.510512, "activity_30": 29.706751}, "trend_signal": 0, "fair_value": 21.412805, "relative_strength": -1.830685, "rate_of_change": 0.03352983856982187, "market_dynamics": -1.164222, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.991202, "high": 27.036972, "low": 25.594207, "close": 26.0199, "volume": 218631}, "trend_line": 29.578447, "activity_lines": {"activity_5": 26.968893, "activity_10": 28.02924, "activity_20": 29.108392, "activity_30": 29.472987}, "trend_signal": 0, "fair_value": 21.444069, "relative_strength": -4.250468, "rate_of_change": -0.21858607035673402, "market_dynamics": -1.147961, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.46002, "high": 26.90963, "low": 25.9004, "close": 26.2113, "volume": 199924}, "trend_line": 29.489243, "activity_lines": {"activity_5": 26.542893, "activity_10": 27.573002, "activity_20": 28.734904, "activity_30": 29.255752}, "trend_signal": 0, "fair_value": 21.482513, "relative_strength": -1.355913, "rate_of_change": -0.30158446114497584, "market_dynamics": -1.124188, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.82865, "high": 26.632208, "low": 23.188388, "close": 24.2311, "volume": 284230}, "trend_line": 29.373303, "activity_lines": {"activity_5": 25.624553, "activity_10": 26.828196, "activity_20": 28.2019, "activity_30": 28.916517}, "trend_signal": 0, "fair_value": 21.517221, "relative_strength": 0.934699, "rate_of_change": -0.39316031272826635, "market_dynamics": -1.058913, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.82928, "high": 26.326046, "low": 23.523164, "close": 24.6998, "volume": 277313}, "trend_line": 29.23026, "activity_lines": {"activity_5": 25.178127, "activity_10": 26.267967, "activity_20": 27.751495, "activity_30": 28.615}, "trend_signal": 0, "fair_value": 21.555601, "relative_strength": -4.48575, "rate_of_change": -0.4869830267300844, "market_dynamics": -0.947187, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.450704, "high": 26.039021, "low": 24.479741, "close": 25.819, "volume": 177028}, "trend_line": 29.13175, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.998889, "activity_20": 27.449469, "activity_30": 28.394919}, "trend_signal": 0, "fair_value": 21.598652, "relative_strength": 1.995816, "rate_of_change": -0.33701376587139825, "market_dynamics": -0.90033, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445984, "high": 28.325398, "low": 25.355106, "close": 26.4026, "volume": 210869}, "trend_line": 29.079083, "activity_lines": {"activity_5": 25.604127, "activity_10": 25.916624, "activity_20": 27.235367, "activity_30": 28.218845}, "trend_signal": 0, "fair_value": 21.654512, "relative_strength": -2.102594, "rate_of_change": -0.18078900169059386, "market_dynamics": -0.842911, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.757838, "high": 27.539159, "low": 26.053685, "close": 27.4427, "volume": 201866}, "trend_line": 29.073337, "activity_lines": {"activity_5": 26.260773, "activity_10": 26.091473, "activity_20": 27.151787, "activity_30": 28.113272}, "trend_signal": 0, "fair_value": 21.717668, "relative_strength": -1.70773, "rate_of_change": -0.019759907834789793, "market_dynamics": -0.705087, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.30289, "high": 27.934701, "low": 26.921875, "close": 27.5778, "volume": 133257}, "trend_line": 29.03785, "activity_lines": {"activity_5": 26.88036, "activity_10": 26.31424, "activity_20": 27.103199, "activity_30": 28.016786}, "trend_signal": 0, "fair_value": 21.783147, "relative_strength": -1.130939, "rate_of_change": -0.12206029187499126, "market_dynamics": -0.606355, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.368765, "high": 28.831771, "low": 27.945886, "close": 28.1662, "volume": 141033}, "trend_line": 28.97925, "activity_lines": {"activity_5": 27.472967, "activity_10": 26.669235, "activity_20": 27.126047, "activity_30": 27.96055}, "trend_signal": 0, "fair_value": 21.852229, "relative_strength": -5.519317, "rate_of_change": -0.2018055744485161, "market_dynamics": -0.408799, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.905807, "high": 28.016735, "low": 26.265991, "close": 26.6036, "volume": 101024}, "trend_line": 28.93391, "activity_lines": {"activity_5": 27.313613, "activity_10": 26.721795, "activity_20": 27.010842, "activity_30": 27.807282}, "trend_signal": 0, "fair_value": 21.906531, "relative_strength": -8.636659, "rate_of_change": -0.15645677510632433, "market_dynamics": -0.289192, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.777173, "high": 27.457213, "low": 26.536024, "close": 26.9508, "volume": 115908}, "trend_line": 28.89211, "activity_lines": {"activity_5": 27.217687, "activity_10": 26.836958, "activity_20": 26.946142, "activity_30": 27.67934}, "trend_signal": 0, "fair_value": 21.964572, "relative_strength": -9.21579, "rate_of_change": -0.1444671667258316, "market_dynamics": -0.209107, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.970122, "high": 27.206448, "low": 26.179153, "close": 26.9026, "volume": 143563}, "trend_line": 28.711637, "activity_lines": {"activity_5": 27.069147, "activity_10": 26.926433, "activity_20": 26.883004, "activity_30": 27.550984}, "trend_signal": 0, "fair_value": 22.029422, "relative_strength": -11.27192, "rate_of_change": -0.624644582898235, "market_dynamics": -0.080827, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.008707, "high": 27.876844, "low": 26.14057, "close": 26.1888, "volume": 166652}, "trend_line": 28.511167, "activity_lines": {"activity_5": 26.71868, "activity_10": 26.873556, "activity_20": 26.767311, "activity_30": 27.388221}, "trend_signal": 0, "fair_value": 22.085997, "relative_strength": -13.21518, "rate_of_change": -0.6982186351826587, "market_dynamics": -0.025578, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.391387, "high": 26.550546, "low": 25.822275, "close": 26.1213, "volume": 176604}, "trend_line": 28.26603, "activity_lines": {"activity_5": 26.438313, "activity_10": 26.772813, "activity_20": 26.66189, "activity_30": 27.234036}, "trend_signal": 0, "fair_value": 22.133228, "relative_strength": -13.446432, "rate_of_change": -0.8597929365711326, "market_dynamics": 0.109908, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.082651, "high": 27.635649, "low": 26.082651, "close": 27.3945, "volume": 453636}, "trend_line": 28.09214, "activity_lines": {"activity_5": 26.718673, "activity_10": 26.877715, "activity_20": 26.693915, "activity_30": 27.177808}, "trend_signal": 0, "fair_value": 22.193833, "relative_strength": -12.7896, "rate_of_change": -0.6151907430933884, "market_dynamics": 0.385567, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.626023, "high": 29.391233, "low": 27.319667, "close": 29.1115, "volume": 169663}, "trend_line": 27.962187, "activity_lines": {"activity_5": 27.51864, "activity_10": 27.266153, "activity_20": 26.903099, "activity_30": 27.243573}, "trend_signal": 0, "fair_value": 22.264324, "relative_strength": -8.79971, "rate_of_change": -0.4625955872354346, "market_dynamics": 0.585454, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.899251, "high": 29.227213, "low": 28.0697, "close": 28.0697, "volume": 145173}, "trend_line": 27.828213, "activity_lines": {"activity_5": 27.827293, "activity_10": 27.41592, "activity_20": 27.017974, "activity_30": 27.250509}, "trend_signal": 0, "fair_value": 22.328192, "relative_strength": -11.660747, "rate_of_change": -0.4791256134579118, "market_dynamics": 0.72438, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.982967, "high": 28.677477, "low": 27.172705, "close": 28.2627, "volume": 179252}, "trend_line": 27.74325, "activity_lines": {"activity_5": 28.122473, "activity_10": 27.589378, "activity_20": 27.154362, "activity_30": 27.278541}, "trend_signal": 0, "fair_value": 22.394195, "relative_strength": -11.923378, "rate_of_change": -0.3053124539473731, "market_dynamics": 0.893319, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.310846, "high": 29.960302, "low": 27.620196, "close": 28.3012, "volume": 241623}, "trend_line": 27.67239, "activity_lines": {"activity_5": 28.292227, "activity_10": 27.757384, "activity_20": 27.297767, "activity_30": 27.314538}, "trend_signal": 0, "fair_value": 22.459547, "relative_strength": -12.153998, "rate_of_change": -0.25541347895433913, "market_dynamics": 0.898821, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.573501, "high": 29.249884, "low": 26.023686, "close": 26.1794, "volume": 216933}, "trend_line": 27.536183, "activity_lines": {"activity_5": 27.609387, "activity_10": 27.537153, "activity_20": 27.233653, "activity_30": 27.218216}, "trend_signal": 0, "fair_value": 22.513831, "relative_strength": -16.541073, "rate_of_change": -0.49221263504886587, "market_dynamics": 0.66259, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.743893, "high": 27.124224, "low": 26.004251, "close": 26.6855, "volume": 167285}, "trend_line": 27.484273, "activity_lines": {"activity_5": 27.176253, "activity_10": 27.416653, "activity_20": 27.219622, "activity_30": 27.163333}, "trend_signal": 0, "fair_value": 22.565149, "relative_strength": -17.693749, "rate_of_change": -0.18851559782268826, "market_dynamics": 0.440581, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.802283, "high": 28.417817, "low": 26.257284, "close": 27.4738, "volume": 186198}, "trend_line": 27.39533, "activity_lines": {"activity_5": 27.16762, "activity_10": 27.444304, "activity_20": 27.277498, "activity_30": 27.162657}, "trend_signal": 0, "fair_value": 22.615931, "relative_strength": -15.440274, "rate_of_change": -0.32361416290691203, "market_dynamics": 0.263874, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.551586, "high": 29.46881, "low": 27.38614, "close": 29.2839, "volume": 135299}, "trend_line": 27.3816, "activity_lines": {"activity_5": 27.80208, "activity_10": 27.790678, "activity_20": 27.501752, "activity_30": 27.2845}, "trend_signal": 0, "fair_value": 22.688253, "relative_strength": -8.792722, "rate_of_change": -0.05011803106588773, "market_dynamics": 0.187394, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.08924, "high": 29.522318, "low": 28.680491, "close": 29.1379, "volume": 143983}, "trend_line": 27.368827, "activity_lines": {"activity_5": 28.319793, "activity_10": 28.054233, "activity_20": 27.68804, "activity_30": 27.39781}, "trend_signal": 1, "fair_value": 22.765848, "relative_strength": -8.687702, "rate_of_change": -0.04664811406199513, "market_dynamics": 0.4678, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.855714, "high": 29.429908, "low": 28.271787, "close": 28.7, "volume": 139185}, "trend_line": 27.316903, "activity_lines": {"activity_5": 28.63576, "activity_10": 28.183322, "activity_20": 27.81149, "activity_30": 27.483692}, "trend_signal": 1, "fair_value": 22.836459, "relative_strength": -10.566176, "rate_of_change": -0.18971949364143242, "market_dynamics": 0.715839, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.602721, "high": 28.953077, "low": 27.994463, "close": 28.2329, "volume": 114259}, "trend_line": 27.253237, "activity_lines": {"activity_5": 28.627987, "activity_10": 28.203747, "activity_20": 27.876736, "activity_30": 27.542789}, "trend_signal": 1, "fair_value": 22.904753, "relative_strength": -13.215735, "rate_of_change": -0.23306448758119222, "market_dynamics": 0.797883, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.203704, "high": 29.157452, "low": 27.756026, "close": 28.2329, "volume": 255498}, "trend_line": 27.23676, "activity_lines": {"activity_5": 28.517053, "activity_10": 28.240147, "activity_20": 27.933265, "activity_30": 27.605993}, "trend_signal": 1, "fair_value": 22.973951, "relative_strength": -14.672372, "rate_of_change": -0.06045887319733176, "market_dynamics": 0.834379, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.262024, "high": 28.631843, "low": 27.794883, "close": 27.9214, "volume": 133647}, "trend_line": 27.20193, "activity_lines": {"activity_5": 28.25168, "activity_10": 28.216944, "activity_20": 27.956365, "activity_30": 27.650163}, "trend_signal": 1, "fair_value": 23.042054, "relative_strength": -14.908853, "rate_of_change": -0.12787864635881607, "market_dynamics": 0.657336, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.999282, "high": 27.999282, "low": 26.354555, "close": 26.7925, "volume": 176565}, "trend_line": 27.189737, "activity_lines": {"activity_5": 27.70084, "activity_10": 27.994691, "activity_20": 27.870315, "activity_30": 27.623748}, "trend_signal": 1, "fair_value": 23.103994, "relative_strength": -18.969998, "rate_of_change": -0.04482402535408296, "market_dynamics": 0.360942, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.899564, "high": 26.899564, "low": 25.52247, "close": 25.5468, "volume": 167157}, "trend_line": 27.15547, "activity_lines": {"activity_5": 26.891127, "activity_10": 27.573378, "activity_20": 27.672168, "activity_30": 27.517752}, "trend_signal": 0, "fair_value": 23.146319, "relative_strength": -20.525467, "rate_of_change": -0.12602917049179188, "market_dynamics": -0.027582, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.80961, "high": 26.617377, "low": 24.826665, "close": 25.6247, "volume": 260088}, "trend_line": 27.142297, "activity_lines": {"activity_5": 26.317593, "activity_10": 27.177731, "activity_20": 27.486472, "activity_30": 27.418993}, "trend_signal": 0, "fair_value": 23.185643, "relative_strength": -21.679307, "rate_of_change": -0.04850956363488416, "market_dynamics": -0.427001, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.877721, "high": 26.228078, "low": 25.225669, "close": 25.7804, "volume": 159766}, "trend_line": 27.127933, "activity_lines": {"activity_5": 25.96984, "activity_10": 26.82968, "activity_20": 27.32192, "activity_30": 27.331129}, "trend_signal": 0, "fair_value": 23.225005, "relative_strength": -22.472818, "rate_of_change": -0.05292109212422401, "market_dynamics": -0.787807, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.053295, "high": 26.053295, "low": 24.706897, "close": 25.1688, "volume": 250123}, "trend_line": 27.15919, "activity_lines": {"activity_5": 25.58172, "activity_10": 26.401218, "activity_20": 27.104463, "activity_30": 27.204733}, "trend_signal": 0, "fair_value": 23.261971, "relative_strength": -25.267816, "rate_of_change": 0.11522072101844284, "market_dynamics": -0.892582, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.116601, "high": 25.900951, "low": 25.021371, "close": 25.67, "volume": 192038}, "trend_line": 27.19153, "activity_lines": {"activity_5": 25.544173, "activity_10": 26.138704, "activity_20": 26.939598, "activity_30": 27.108656}, "trend_signal": 0, "fair_value": 23.293906, "relative_strength": -20.762993, "rate_of_change": 0.11907571617563473, "market_dynamics": -0.787331, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.709259, "high": 26.0434, "low": 25.031147, "close": 25.4046, "volume": 229448}, "trend_line": 27.177717, "activity_lines": {"activity_5": 25.492993, "activity_10": 25.890987, "activity_20": 26.751605, "activity_30": 26.993371}, "trend_signal": 0, "fair_value": 23.328631, "relative_strength": -20.796007, "rate_of_change": -0.05079890686547967, "market_dynamics": -0.770972, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.375185, "high": 25.82726, "low": 24.105443, "close": 25.6995, "volume": 284989}, "trend_line": 27.15428, "activity_lines": {"activity_5": 25.549593, "activity_10": 25.756805, "activity_20": 26.601173, "activity_30": 26.898002}, "trend_signal": 0, "fair_value": 23.364678, "relative_strength": -16.625644, "rate_of_change": -0.08623608818945779, "market_dynamics": -0.591359, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.404682, "high": 26.633148, "low": 25.394854, "close": 26.1909, "volume": 258365}, "trend_line": 27.112553, "activity_lines": {"activity_5": 25.765007, "activity_10": 25.758031, "activity_20": 26.51379, "activity_30": 26.835848}, "trend_signal": 0, "fair_value": 23.406831, "relative_strength": -18.373527, "rate_of_change": -0.15366638334730887, "market_dynamics": -0.527047, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.954964, "high": 27.006528, "low": 25.689616, "close": 26.3579, "volume": 233205}, "trend_line": 27.07189, "activity_lines": {"activity_5": 26.00872, "activity_10": 25.826747, "activity_20": 26.451257, "activity_30": 26.787161}, "trend_signal": 0, "fair_value": 23.451249, "relative_strength": -18.035664, "rate_of_change": -0.14997849888942058, "market_dynamics": -0.506967, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.426686, "high": 28.234983, "low": 26.343151, "close": 28.2055, "volume": 256623}, "trend_line": 27.0732, "activity_lines": {"activity_5": 26.789027, "activity_10": 26.259818, "activity_20": 26.573757, "activity_30": 26.860297}, "trend_signal": 0, "fair_value": 23.511772, "relative_strength": -10.095918, "rate_of_change": 0.004838967652425244, "market_dynamics": -0.190149, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.318513, "high": 28.549464, "low": 27.203069, "close": 27.4979, "volume": 343696}, "trend_line": 27.10301, "activity_lines": {"activity_5": 27.164433, "activity_10": 26.538544, "activity_20": 26.629322, "activity_30": 26.887697}, "trend_signal": 0, "fair_value": 23.56543, "relative_strength": -12.338739, "rate_of_change": 0.11010888997237571, "market_dynamics": 0.118923, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.546665, "high": 27.950065, "low": 26.3678, "close": 26.3678, "volume": 138976}, "trend_line": 27.083577, "activity_lines": {"activity_5": 27.023587, "activity_10": 26.576322, "activity_20": 26.57098, "activity_30": 26.840264}, "trend_signal": 0, "fair_value": 23.611503, "relative_strength": -16.456398, "rate_of_change": -0.07170052329982139, "market_dynamics": 0.219588, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.37758, "high": 26.608531, "low": 25.699467, "close": 25.8174, "volume": 183769}, "trend_line": 27.047403, "activity_lines": {"activity_5": 26.65472, "activity_10": 26.500516, "activity_20": 26.461732, "activity_30": 26.758575}, "trend_signal": 0, "fair_value": 23.655979, "relative_strength": -16.236513, "rate_of_change": -0.13356433679347096, "market_dynamics": 0.308992, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.699439, "high": 26.888591, "low": 25.699439, "close": 26.466, "volume": 197423}, "trend_line": 27.056643, "activity_lines": {"activity_5": 26.526953, "activity_10": 26.541965, "activity_20": 26.422143, "activity_30": 26.721065}, "trend_signal": 0, "fair_value": 23.704898, "relative_strength": -15.542534, "rate_of_change": 0.03416224470793707, "market_dynamics": 0.215302, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.210555, "high": 27.340744, "low": 26.107364, "close": 27.1835, "volume": 290270}, "trend_line": 27.09205, "activity_lines": {"activity_5": 26.631147, "activity_10": 26.690284, "activity_20": 26.464306, "activity_30": 26.72925}, "trend_signal": 0, "fair_value": 23.761031, "relative_strength": -12.016188, "rate_of_change": 0.13086250204801572, "market_dynamics": 0.260761, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.711767, "high": 28.421792, "low": 26.507547, "close": 26.8297, "volume": 293493}, "trend_line": 27.073223, "activity_lines": {"activity_5": 26.68554, "activity_10": 26.746756, "activity_20": 26.48208, "activity_30": 26.712324}, "trend_signal": 0, "fair_value": 23.820864, "relative_strength": -12.918219, "rate_of_change": -0.06949271096133997, "market_dynamics": 0.512159, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.839516, "high": 27.763322, "low": 26.17123, "close": 27.6847, "volume": 330111}, "trend_line": 27.025663, "activity_lines": {"activity_5": 27.06948, "activity_10": 26.932773, "activity_20": 26.59019, "activity_30": 26.751774}, "trend_signal": 0, "fair_value": 23.88042, "relative_strength": -9.588495, "rate_of_change": -0.1756717329148331, "market_dynamics": 0.857668, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.035607, "high": 30.295105, "low": 27.507896, "close": 29.7005, "volume": 465525}, "trend_line": 27.080023, "activity_lines": {"activity_5": 28.03756, "activity_10": 27.449204, "activity_20": 26.89289, "activity_30": 26.924344}, "trend_signal": 0, "fair_value": 23.954675, "relative_strength": -0.695235, "rate_of_change": 0.20114215144323774, "market_dynamics": 1.207174, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.90864, "high": 29.92846, "low": 28.2487, "close": 28.7888, "volume": 257845}, "trend_line": 27.09756, "activity_lines": {"activity_5": 28.442867, "activity_10": 27.73606, "activity_20": 27.101773, "activity_30": 27.034588}, "trend_signal": 0, "fair_value": 24.021997, "relative_strength": -2.182833, "rate_of_change": 0.06475991545502308, "market_dynamics": 1.209577, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.977112, "high": 29.824425, "low": 28.332956, "close": 28.769, "volume": 271733}, "trend_line": 27.113153, "activity_lines": {"activity_5": 28.68672, "activity_10": 27.975118, "activity_20": 27.30464, "activity_30": 27.142423}, "trend_signal": 1, "fair_value": 24.089708, "relative_strength": -3.065637, "rate_of_change": 0.057543926464224376, "market_dynamics": 1.258602, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.828397, "high": 29.105879, "low": 27.763064, "close": 27.8473, "volume": 425588}, "trend_line": 27.16875, "activity_lines": {"activity_5": 28.51764, "activity_10": 28.036349, "activity_20": 27.410315, "activity_30": 27.189787}, "trend_signal": 1, "fair_value": 24.152371, "relative_strength": -5.510244, "rate_of_change": 0.20505545776988307, "market_dynamics": 1.230313, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.609516, "high": 28.550974, "low": 27.232932, "close": 28.0852, "volume": 432965}, "trend_line": 27.215407, "activity_lines": {"activity_5": 28.36002, "activity_10": 28.134482, "activity_20": 27.527691, "activity_30": 27.248913}, "trend_signal": 1, "fair_value": 24.2321, "relative_strength": -3.172203, "rate_of_change": 0.17173038877386604, "market_dynamics": 1.080609, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.728358, "high": 28.526118, "low": 27.193214, "close": 28.0653, "volume": 474737}, "trend_line": 27.235123, "activity_lines": {"activity_5": 28.169067, "activity_10": 28.197771, "activity_20": 27.631456, "activity_30": 27.303745}, "trend_signal": 1, "fair_value": 24.315544, "relative_strength": -1.930096, "rate_of_change": 0.07244425923890284, "market_dynamics": 1.084631, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.243697, "high": 28.620279, "low": 27.128814, "close": 27.2626, "volume": 1215476}, "trend_line": 27.167747, "activity_lines": {"activity_5": 27.81956, "activity_10": 28.074244, "activity_20": 27.647893, "activity_30": 27.305517}, "trend_signal": 1, "fair_value": 24.393556, "relative_strength": -2.533165, "rate_of_change": -0.24738643552299355, "market_dynamics": 0.935961, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.471624, "high": 28.808566, "low": 27.629268, "close": 27.9563, "volume": 633496}, "trend_line": 27.12836, "activity_lines": {"activity_5": 27.803033, "activity_10": 28.06236, "activity_20": 27.720426, "activity_30": 27.356392}, "trend_signal": 1, "fair_value": 24.474753, "relative_strength": 3.546727, "rate_of_change": -0.1449770568019418, "market_dynamics": 0.798407, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.323014, "high": 29.195101, "low": 27.90679, "close": 29.096, "volume": 441866}, "trend_line": 27.14156, "activity_lines": {"activity_5": 28.220587, "activity_10": 28.243644, "activity_20": 27.890614, "activity_30": 27.483336}, "trend_signal": 1, "fair_value": 24.568188, "relative_strength": 3.969086, "rate_of_change": 0.048657567210099166, "market_dynamics": 0.753692, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.105915, "high": 31.177123, "low": 28.739242, "close": 30.86, "volume": 535649}, "trend_line": 27.22913, "activity_lines": {"activity_5": 29.142893, "activity_10": 28.704449, "activity_20": 28.211225, "activity_30": 27.723235}, "trend_signal": 1, "fair_value": 24.674421, "relative_strength": 5.73923, "rate_of_change": 0.32264173466817325, "market_dynamics": 0.925548, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.760868, "high": 32.782523, "low": 30.418971, "close": 32.3663, "volume": 554794}, "trend_line": 27.36691, "activity_lines": {"activity_5": 30.382313, "activity_10": 29.381395, "activity_20": 28.650719, "activity_30": 28.054666}, "trend_signal": 1, "fair_value": 24.788418, "relative_strength": 4.803286, "rate_of_change": 0.5060022116020576, "market_dynamics": 1.24316, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.108606, "high": 32.356357, "low": 30.443715, "close": 31.2167, "volume": 359918}, "trend_line": 27.476753, "activity_lines": {"activity_5": 30.9518, "activity_10": 29.800853, "activity_20": 28.95132, "activity_30": 28.303039}, "trend_signal": 1, "fair_value": 24.894759, "relative_strength": -0.842292, "rate_of_change": 0.4013715834195308, "market_dynamics": 1.412578, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 33.395, "low": 31.38, "close": 32.44, "volume": 361157}, "trend_line": 27.665003, "activity_lines": {"activity_5": 31.665447, "activity_10": 30.398585, "activity_20": 29.345289, "activity_30": 28.623249}, "trend_signal": 1, "fair_value": 25.015881, "relative_strength": 1.815934, "rate_of_change": 0.6851246215300623, "market_dynamics": 1.543447, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.22, "high": 33.67, "low": 31.485, "close": 32.72, "volume": 285447}, "trend_line": 27.90411, "activity_lines": {"activity_5": 32.173513, "activity_10": 30.980482, "activity_20": 29.74576, "activity_30": 28.949378}, "trend_signal": 1, "fair_value": 25.136824, "relative_strength": -2.230322, "rate_of_change": 0.8642941408681598, "market_dynamics": 1.440366, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.69, "high": 33.06, "low": 30.935, "close": 31.22, "volume": 360992}, "trend_line": 28.09062, "activity_lines": {"activity_5": 31.93998, "activity_10": 31.201056, "activity_20": 29.978508, "activity_30": 29.163306}, "trend_signal": 1, "fair_value": 25.243915, "relative_strength": -6.016833, "rate_of_change": 0.6683961609956452, "market_dynamics": 1.181152, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 33.0, "low": 31.35, "close": 32.625, "volume": 405102}, "trend_line": 28.318773, "activity_lines": {"activity_5": 32.15078, "activity_10": 31.620089, "activity_20": 30.321959, "activity_30": 29.455847}, "trend_signal": 1, "fair_value": 25.356298, "relative_strength": -2.685215, "rate_of_change": 0.8122035042302338, "market_dynamics": 1.182828, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.72, "high": 33.35, "low": 32.375, "close": 32.66, "volume": 313112}, "trend_line": 28.56848, "activity_lines": {"activity_5": 32.356, "activity_10": 31.962582, "activity_20": 30.636326, "activity_30": 29.735926}, "trend_signal": 1, "fair_value": 25.462463, "relative_strength": -5.011339, "rate_of_change": 0.8817719609532546, "market_dynamics": 1.096999, "expectation": {"probability": 49.273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d071ee-4345-4607-b790-0d288f4875f6/", "share_image": "https://sharemaestro.com/terminal/c0d071ee-4345-4607-b790-0d288f4875f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}