{"ticker": {"uuid": "c0d071ee-4345-4607-b790-0d288f4875f6", "symbol": "MCBS", "name": "MetroCity Bankshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCBS rose 12.15%, moving from 32.44 to 36.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.80 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.38"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7, "high": 37.26, "low": 35.09, "close": 36.38, "volume": 342564}, "trend_line": 30.612433, "activity_lines": {"activity_5": 35.930333, "activity_10": 35.115455, "activity_20": 33.637033, "activity_30": 32.333247}, "trend_signal": 1, "fair_value": 26.28485, "relative_strength": 12.802931, "rate_of_change": 0.9765946544052964, "market_dynamics": 1.590827, "expectation": {"probability": 48.3882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.108288, "high": 20.050402, "low": 17.922678, "close": 19.176677, "volume": 108578}, "trend_line": 16.471322, "activity_lines": {"activity_5": 17.903966, "activity_10": 17.292592, "activity_20": 16.30468, "activity_30": 16.208705}, "trend_signal": 0, "fair_value": 16.786206, "relative_strength": -13.036472, "rate_of_change": -0.0007771021980464864, "market_dynamics": 0.876667, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.131406, "high": 19.985529, "low": 18.908192, "close": 19.44686, "volume": 69911}, "trend_line": 16.49025, "activity_lines": {"activity_5": 18.589488, "activity_10": 17.766191, "activity_20": 16.662568, "activity_30": 16.400676}, "trend_signal": 0, "fair_value": 16.833936, "relative_strength": -9.003048, "rate_of_change": 0.11491488054206545, "market_dynamics": 1.002554, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.6112, "high": 20.423768, "low": 19.127311, "close": 20.232039, "volume": 85437}, "trend_line": 16.536828, "activity_lines": {"activity_5": 19.320137, "activity_10": 18.303393, "activity_20": 17.074288, "activity_30": 16.642081}, "trend_signal": 1, "fair_value": 16.884286, "relative_strength": -3.774941, "rate_of_change": 0.2824578159821727, "market_dynamics": 1.155623, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.058569, "high": 20.076829, "low": 17.246535, "close": 17.538694, "volume": 155656}, "trend_line": 16.507224, "activity_lines": {"activity_5": 18.897338, "activity_10": 18.275737, "activity_20": 17.205027, "activity_30": 16.706718}, "trend_signal": 1, "fair_value": 16.919248, "relative_strength": -14.350914, "rate_of_change": -0.17901861227557714, "market_dynamics": 1.100384, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.675644, "high": 18.565726, "low": 17.620864, "close": 18.031713, "volume": 70554}, "trend_line": 16.525092, "activity_lines": {"activity_5": 18.605324, "activity_10": 18.328487, "activity_20": 17.372009, "activity_30": 16.805072}, "trend_signal": 1, "fair_value": 16.960158, "relative_strength": -13.092235, "rate_of_change": 0.10824351811061628, "market_dynamics": 0.943044, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.424302, "high": 18.465387, "low": 17.346965, "close": 18.113883, "volume": 77420}, "trend_line": 16.515754, "activity_lines": {"activity_5": 18.348219, "activity_10": 18.374522, "activity_20": 17.530096, "activity_30": 16.907575}, "trend_signal": 1, "fair_value": 17.004972, "relative_strength": -15.544658, "rate_of_change": -0.056508006127890996, "market_dynamics": 0.782681, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.296483, "high": 18.451692, "low": 17.173586, "close": 18.049973, "volume": 149221}, "trend_line": 16.513532, "activity_lines": {"activity_5": 18.140664, "activity_10": 18.377887, "activity_20": 17.663875, "activity_30": 17.006557}, "trend_signal": 1, "fair_value": 17.051736, "relative_strength": -14.43423, "rate_of_change": -0.013453821121334964, "market_dynamics": 0.606214, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.072798, "high": 18.433432, "low": 17.37892, "close": 17.712164, "volume": 202020}, "trend_line": 16.494382, "activity_lines": {"activity_5": 17.913632, "activity_10": 18.286158, "activity_20": 17.748972, "activity_30": 17.083888}, "trend_signal": 1, "fair_value": 17.094457, "relative_strength": -15.248279, "rate_of_change": -0.1159655002939394, "market_dynamics": 0.513657, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.830854, "high": 18.040843, "low": 17.529564, "close": 17.639124, "volume": 124626}, "trend_line": 16.475482, "activity_lines": {"activity_5": 17.830245, "activity_10": 18.157237, "activity_20": 17.812424, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 17.140249, "relative_strength": -12.250862, "rate_of_change": -0.1145844688209727, "market_dynamics": 0.395153, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.922154, "high": 18.232573, "low": 17.529564, "close": 17.967803, "volume": 79667}, "trend_line": 16.472011, "activity_lines": {"activity_5": 17.849722, "activity_10": 18.077099, "activity_20": 17.887682, "activity_30": 17.254021}, "trend_signal": 1, "fair_value": 17.183161, "relative_strength": -10.244303, "rate_of_change": -0.021067668915550467, "market_dynamics": 0.254934, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.113883, "high": 18.451692, "low": 17.346965, "close": 18.406043, "volume": 110644}, "trend_line": 16.563965, "activity_lines": {"activity_5": 18.01954, "activity_10": 18.079853, "activity_20": 17.985083, "activity_30": 17.378797}, "trend_signal": 1, "fair_value": 17.223951, "relative_strength": -9.250778, "rate_of_change": 0.5582439205510561, "market_dynamics": 0.126214, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.241703, "high": 18.424302, "low": 17.903894, "close": 18.241703, "volume": 83007}, "trend_line": 16.670422, "activity_lines": {"activity_5": 18.115101, "activity_10": 18.066739, "activity_20": 18.048298, "activity_30": 17.487038}, "trend_signal": 1, "fair_value": 17.262079, "relative_strength": -9.477277, "rate_of_change": 0.6427023964370784, "market_dynamics": -0.052724, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.406043, "high": 18.885367, "low": 17.575214, "close": 17.776074, "volume": 158660}, "trend_line": 16.759866, "activity_lines": {"activity_5": 18.042669, "activity_10": 17.990877, "activity_20": 18.052174, "activity_30": 17.558371}, "trend_signal": 1, "fair_value": 17.297437, "relative_strength": -8.45722, "rate_of_change": 0.5365431061073338, "market_dynamics": -0.06647, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.803464, "high": 18.351263, "low": 17.529564, "close": 17.858244, "volume": 75029}, "trend_line": 16.845489, "activity_lines": {"activity_5": 17.993368, "activity_10": 17.97461, "activity_20": 18.055887, "activity_30": 17.629234}, "trend_signal": 1, "fair_value": 17.337021, "relative_strength": -4.939021, "rate_of_change": 0.5108811729163096, "market_dynamics": -0.183128, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.049973, "high": 19.91171, "low": 17.755531, "close": 19.639957, "volume": 124106}, "trend_line": 17.016148, "activity_lines": {"activity_5": 18.523362, "activity_10": 18.276479, "activity_20": 18.225347, "activity_30": 17.809522}, "trend_signal": 1, "fair_value": 17.38939, "relative_strength": -1.110606, "rate_of_change": 1.0130842743716169, "market_dynamics": -0.158407, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.469535, "high": 19.787349, "low": 18.516094, "close": 18.672698, "volume": 86975}, "trend_line": 17.162319, "activity_lines": {"activity_5": 18.61946, "activity_10": 18.373243, "activity_20": 18.289357, "activity_30": 17.916396}, "trend_signal": 1, "fair_value": 17.434102, "relative_strength": -7.88064, "rate_of_change": 0.8590134500475602, "market_dynamics": -0.192536, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.672698, "high": 20.607215, "low": 18.414762, "close": 19.787349, "volume": 149126}, "trend_line": 17.335805, "activity_lines": {"activity_5": 19.069331, "activity_10": 18.662511, "activity_20": 18.448731, "activity_30": 18.085753}, "trend_signal": 1, "fair_value": 17.482722, "relative_strength": -3.645169, "rate_of_change": 1.01085406931313, "market_dynamics": -0.052825, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.870256, "high": 19.870256, "low": 18.72797, "close": 19.658381, "volume": 55755}, "trend_line": 17.5035, "activity_lines": {"activity_5": 19.37317, "activity_10": 18.896741, "activity_20": 18.578729, "activity_30": 18.235597}, "trend_signal": 1, "fair_value": 17.531379, "relative_strength": -4.435769, "rate_of_change": 0.9673332158500766, "market_dynamics": 0.269898, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.667593, "high": 19.824197, "low": 18.285795, "close": 19.824197, "volume": 146681}, "trend_line": 17.712806, "activity_lines": {"activity_5": 19.606794, "activity_10": 19.125733, "activity_20": 18.70899, "activity_30": 18.385319}, "trend_signal": 1, "fair_value": 17.581045, "relative_strength": -3.148187, "rate_of_change": 1.1957951266889568, "market_dynamics": 0.51079, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.824197, "high": 20.717759, "low": 19.520201, "close": 20.321644, "volume": 116511}, "trend_line": 17.928433, "activity_lines": {"activity_5": 19.87517, "activity_10": 19.405442, "activity_20": 18.873346, "activity_30": 18.553631}, "trend_signal": 1, "fair_value": 17.634978, "relative_strength": -0.644062, "rate_of_change": 1.2173508816163727, "market_dynamics": 0.894898, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.422976, "high": 24.163043, "low": 19.999224, "close": 23.398448, "volume": 403566}, "trend_line": 18.224588, "activity_lines": {"activity_5": 21.123701, "activity_10": 20.201773, "activity_20": 19.320364, "activity_30": 18.906535}, "trend_signal": 1, "fair_value": 17.705128, "relative_strength": 11.1393, "rate_of_change": 1.6518733120736342, "market_dynamics": 1.250494, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.398448, "high": 23.398448, "low": 21.680412, "close": 22.790456, "volume": 226768}, "trend_line": 18.481162, "activity_lines": {"activity_5": 21.854519, "activity_10": 20.796789, "activity_20": 19.689374, "activity_30": 19.201107}, "trend_signal": 1, "fair_value": 17.773863, "relative_strength": 7.878076, "rate_of_change": 1.4078452692593133, "market_dynamics": 1.534529, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.910212, "high": 23.343176, "low": 21.873864, "close": 22.127193, "volume": 123946}, "trend_line": 18.682126, "activity_lines": {"activity_5": 22.164041, "activity_10": 21.188507, "activity_20": 19.979294, "activity_30": 19.436335}, "trend_signal": 1, "fair_value": 17.837914, "relative_strength": 5.114591, "rate_of_change": 1.0873991581265237, "market_dynamics": 1.559895, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.87847, "high": 22.735092, "low": 21.242843, "close": 21.69423, "volume": 171185}, "trend_line": 18.837572, "activity_lines": {"activity_5": 22.164655, "activity_10": 21.422393, "activity_20": 20.218955, "activity_30": 19.630664}, "trend_signal": 1, "fair_value": 17.896708, "relative_strength": 7.017046, "rate_of_change": 0.8320573365151338, "market_dynamics": 1.528924, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.749502, "high": 21.998226, "low": 21.279691, "close": 21.519202, "volume": 113225}, "trend_line": 18.993522, "activity_lines": {"activity_5": 21.982258, "activity_10": 21.55471, "activity_20": 20.422159, "activity_30": 19.803673}, "trend_signal": 1, "fair_value": 17.954056, "relative_strength": 3.415507, "rate_of_change": 0.8278667760367268, "market_dynamics": 1.205489, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.187571, "high": 22.071921, "low": 20.726971, "close": 22.062709, "volume": 69158}, "trend_line": 19.182075, "activity_lines": {"activity_5": 21.901192, "activity_10": 21.751679, "activity_20": 20.660518, "activity_30": 20.001685}, "trend_signal": 1, "fair_value": 18.014349, "relative_strength": 3.62204, "rate_of_change": 0.9927226767105249, "market_dynamics": 0.900044, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.108769, "high": 22.76282, "low": 21.46393, "close": 22.550945, "volume": 102341}, "trend_line": 19.393845, "activity_lines": {"activity_5": 22.071921, "activity_10": 21.975782, "activity_20": 20.926572, "activity_30": 20.219031}, "trend_signal": 1, "fair_value": 18.082088, "relative_strength": 5.508834, "rate_of_change": 1.1039994369743513, "market_dynamics": 0.800982, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.689125, "high": 23.583562, "low": 21.550176, "close": 21.643025, "volume": 105169}, "trend_line": 19.56871, "activity_lines": {"activity_5": 21.955978, "activity_10": 21.984561, "activity_20": 21.084724, "activity_30": 20.36414}, "trend_signal": 1, "fair_value": 18.139892, "relative_strength": 0.418087, "rate_of_change": 0.9016520447595642, "market_dynamics": 0.6271, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.364479, "high": 22.617936, "low": 20.714538, "close": 22.181547, "volume": 131071}, "trend_line": 19.740249, "activity_lines": {"activity_5": 22.051819, "activity_10": 22.055168, "activity_20": 21.275446, "activity_30": 20.53271}, "trend_signal": 1, "fair_value": 18.201528, "relative_strength": 1.416043, "rate_of_change": 0.8765984063333722, "market_dynamics": 0.545538, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.209402, "high": 23.119319, "low": 20.723823, "close": 22.487948, "volume": 143141}, "trend_line": 19.885031, "activity_lines": {"activity_5": 22.217307, "activity_10": 22.138624, "activity_20": 21.473718, "activity_30": 20.709981}, "trend_signal": 1, "fair_value": 18.266106, "relative_strength": 4.722924, "rate_of_change": 0.7334355306257934, "market_dynamics": 0.518135, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.283681, "high": 22.757209, "low": 21.875146, "close": 22.450808, "volume": 65869}, "trend_line": 19.994168, "activity_lines": {"activity_5": 22.305831, "activity_10": 22.17594, "activity_20": 21.646928, "activity_30": 20.875515}, "trend_signal": 1, "fair_value": 18.332402, "relative_strength": 3.519015, "rate_of_change": 0.5488399791782921, "market_dynamics": 0.290041, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.292965, "high": 22.66436, "low": 21.828722, "close": 22.218686, "volume": 58565}, "trend_line": 20.086563, "activity_lines": {"activity_5": 22.291108, "activity_10": 22.188282, "activity_20": 21.778771, "activity_30": 21.019032}, "trend_signal": 1, "fair_value": 18.392375, "relative_strength": 0.842749, "rate_of_change": 0.46210975120346764, "market_dynamics": 0.123728, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.190832, "high": 23.119319, "low": 21.80551, "close": 22.729354, "volume": 60820}, "trend_line": 20.169807, "activity_lines": {"activity_5": 22.468759, "activity_10": 22.303868, "activity_20": 21.94031, "activity_30": 21.189535}, "trend_signal": 1, "fair_value": 18.447039, "relative_strength": 4.824339, "rate_of_change": 0.4144263008061508, "market_dynamics": -0.013144, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.283681, "high": 22.450808, "low": 20.993084, "close": 22.246541, "volume": 163646}, "trend_line": 20.326735, "activity_lines": {"activity_5": 22.41305, "activity_10": 22.320722, "activity_20": 22.032281, "activity_30": 21.323518}, "trend_signal": 1, "fair_value": 18.501868, "relative_strength": 3.736928, "rate_of_change": 0.7780342171841339, "market_dynamics": -0.212739, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.153692, "high": 22.7015, "low": 21.355194, "close": 22.218686, "volume": 96005}, "trend_line": 20.466301, "activity_lines": {"activity_5": 22.343722, "activity_10": 22.322469, "activity_20": 22.100702, "activity_30": 21.445579}, "trend_signal": 1, "fair_value": 18.558854, "relative_strength": 0.547812, "rate_of_change": 0.6866129754729526, "market_dynamics": -0.37711, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.367244, "high": 23.184313, "low": 21.930856, "close": 23.175028, "volume": 92317}, "trend_line": 20.635005, "activity_lines": {"activity_5": 22.611127, "activity_10": 22.485379, "activity_20": 22.247923, "activity_30": 21.620336}, "trend_signal": 1, "fair_value": 18.623382, "relative_strength": 5.262203, "rate_of_change": 0.8243013722899813, "market_dynamics": -0.351874, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.190832, "high": 22.840773, "low": 21.369121, "close": 22.032989, "volume": 87329}, "trend_line": 20.767773, "activity_lines": {"activity_5": 22.44957, "activity_10": 22.420421, "activity_20": 22.264939, "activity_30": 21.710528}, "trend_signal": 1, "fair_value": 18.683469, "relative_strength": 0.72056, "rate_of_change": 0.6434115232828811, "market_dynamics": -0.489035, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.023704, "high": 22.543657, "low": 20.325502, "close": 21.141642, "volume": 86426}, "trend_line": 20.882088, "activity_lines": {"activity_5": 22.003278, "activity_10": 22.202818, "activity_20": 22.186372, "activity_30": 21.734649}, "trend_signal": 1, "fair_value": 18.73795, "relative_strength": -2.985077, "rate_of_change": 0.5504441906216968, "market_dynamics": -0.700282, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.188066, "high": 22.023704, "low": 20.695968, "close": 22.023704, "volume": 87517}, "trend_line": 21.028241, "activity_lines": {"activity_5": 21.956853, "activity_10": 22.154705, "activity_20": 22.184747, "activity_30": 21.808301}, "trend_signal": 1, "fair_value": 18.795153, "relative_strength": 6.541385, "rate_of_change": 0.6998964854472491, "market_dynamics": -0.689138, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.680164, "high": 23.04504, "low": 21.308769, "close": 22.348675, "volume": 81733}, "trend_line": 21.17427, "activity_lines": {"activity_5": 22.033608, "activity_10": 22.168548, "activity_20": 22.203598, "activity_30": 21.893491}, "trend_signal": 1, "fair_value": 18.851451, "relative_strength": 3.763899, "rate_of_change": 0.6944422978602852, "market_dynamics": -0.802142, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.376529, "high": 23.414188, "low": 20.841624, "close": 23.320531, "volume": 102031}, "trend_line": 21.338086, "activity_lines": {"activity_5": 22.425649, "activity_10": 22.361624, "activity_20": 22.305354, "activity_30": 22.031959}, "trend_signal": 1, "fair_value": 18.911311, "relative_strength": 6.697389, "rate_of_change": 0.7736559513031648, "market_dynamics": -0.594049, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.357994, "high": 23.882472, "low": 22.758591, "close": 23.760718, "volume": 98325}, "trend_line": 21.522054, "activity_lines": {"activity_5": 22.954719, "activity_10": 22.618922, "activity_20": 22.449404, "activity_30": 22.188258}, "trend_signal": 1, "fair_value": 18.973174, "relative_strength": 6.650004, "rate_of_change": 0.8621579273792417, "market_dynamics": -0.180846, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.788815, "high": 24.332024, "low": 23.414188, "close": 24.200905, "volume": 90625}, "trend_line": 21.736215, "activity_lines": {"activity_5": 23.515336, "activity_10": 22.928216, "activity_20": 22.630756, "activity_30": 22.361087}, "trend_signal": 1, "fair_value": 19.035617, "relative_strength": 5.883234, "rate_of_change": 0.9950769568741009, "market_dynamics": 0.141462, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.812229, "high": 24.046371, "low": 22.561911, "close": 23.395456, "volume": 87074}, "trend_line": 21.920788, "activity_lines": {"activity_5": 23.603519, "activity_10": 23.064309, "activity_20": 22.725524, "activity_30": 22.468135}, "trend_signal": 1, "fair_value": 19.091531, "relative_strength": 0.689527, "rate_of_change": 0.8491496794635144, "market_dynamics": 0.334984, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.432919, "high": 23.432919, "low": 22.135773, "close": 23.086389, "volume": 136710}, "trend_line": 22.035669, "activity_lines": {"activity_5": 23.49723, "activity_10": 23.123319, "activity_20": 22.782756, "activity_30": 22.543335}, "trend_signal": 1, "fair_value": 19.143878, "relative_strength": 0.744351, "rate_of_change": 0.5240733134228427, "market_dynamics": 0.380724, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.432919, "high": 23.432919, "low": 22.13109, "close": 22.664934, "volume": 58390}, "trend_line": 22.168744, "activity_lines": {"activity_5": 23.201275, "activity_10": 23.089925, "activity_20": 22.792386, "activity_30": 22.583932}, "trend_signal": 1, "fair_value": 19.18948, "relative_strength": -3.733488, "rate_of_change": 0.6039072378515108, "market_dynamics": 0.100929, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.449523, "high": 23.620233, "low": 21.793364, "close": 22.458889, "volume": 77397}, "trend_line": 22.257795, "activity_lines": {"activity_5": 22.880344, "activity_10": 23.028342, "activity_20": 22.779526, "activity_30": 22.602652}, "trend_signal": 1, "fair_value": 19.235237, "relative_strength": -7.867099, "rate_of_change": 0.40169618991496014, "market_dynamics": -0.277849, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.383964, "high": 23.311165, "low": 22.16387, "close": 23.189412, "volume": 127465}, "trend_line": 22.375496, "activity_lines": {"activity_5": 22.88971, "activity_10": 23.091838, "activity_20": 22.836677, "activity_30": 22.662756}, "trend_signal": 1, "fair_value": 19.288354, "relative_strength": -5.166822, "rate_of_change": 0.5288079973779826, "market_dynamics": -0.261887, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.311165, "high": 25.137472, "low": 22.47762, "close": 24.725382, "volume": 394625}, "trend_line": 22.538869, "activity_lines": {"activity_5": 23.478499, "activity_10": 23.397369, "activity_20": 23.032748, "activity_30": 22.814361}, "trend_signal": 1, "fair_value": 19.349678, "relative_strength": 0.894105, "rate_of_change": 0.7301424737132084, "market_dynamics": -0.025251, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.509972, "high": 24.725382, "low": 23.86374, "close": 23.86374, "volume": 68361}, "trend_line": 22.656939, "activity_lines": {"activity_5": 23.691412, "activity_10": 23.497117, "activity_20": 23.134643, "activity_30": 22.899837}, "trend_signal": 1, "fair_value": 19.405916, "relative_strength": -6.07472, "rate_of_change": 0.5238505978272602, "market_dynamics": 0.136915, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.135345, "high": 26.551689, "low": 23.545307, "close": 26.28945, "volume": 250998}, "trend_line": 22.753306, "activity_lines": {"activity_5": 24.661071, "activity_10": 24.010356, "activity_20": 23.461008, "activity_30": 23.134192}, "trend_signal": 1, "fair_value": 19.47732, "relative_strength": 3.446736, "rate_of_change": 0.425331065242296, "market_dynamics": 0.76637, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.495495, "high": 27.853518, "low": 26.139599, "close": 27.778592, "volume": 494026}, "trend_line": 22.919577, "activity_lines": {"activity_5": 25.885477, "activity_10": 24.740367, "activity_20": 23.910916, "activity_30": 23.458404}, "trend_signal": 1, "fair_value": 19.555429, "relative_strength": 13.393132, "rate_of_change": 0.7307553460582908, "market_dynamics": 1.168816, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.628742, "high": 29.97016, "low": 27.460253, "close": 29.942063, "volume": 514041}, "trend_line": 23.180073, "activity_lines": {"activity_5": 27.476393, "activity_10": 25.790685, "activity_20": 24.540393, "activity_30": 23.911468}, "trend_signal": 1, "fair_value": 19.638224, "relative_strength": 24.796992, "rate_of_change": 1.1365654784990136, "market_dynamics": 1.344311, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.073183, "high": 30.631032, "low": 26.583777, "close": 26.889333, "volume": 347116}, "trend_line": 23.353243, "activity_lines": {"activity_5": 27.599556, "activity_10": 26.181576, "activity_20": 24.844788, "activity_30": 24.150775}, "trend_signal": 1, "fair_value": 19.695901, "relative_strength": 15.312851, "rate_of_change": 0.7470640838792826, "market_dynamics": 1.642738, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.720642, "high": 26.182463, "low": 25.060896, "close": 25.522718, "volume": 191574}, "trend_line": 23.486693, "activity_lines": {"activity_5": 27.122916, "activity_10": 26.260467, "activity_20": 24.996921, "activity_30": 24.290741}, "trend_signal": 1, "fair_value": 19.741904, "relative_strength": 9.00681, "rate_of_change": 0.571440977169637, "market_dynamics": 1.318223, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.645242, "high": 26.59716, "low": 25.032716, "close": 26.276713, "volume": 176657}, "trend_line": 23.62716, "activity_lines": {"activity_5": 26.78701, "activity_10": 26.432151, "activity_20": 25.205129, "activity_30": 24.470743}, "trend_signal": 1, "fair_value": 19.795379, "relative_strength": 6.174694, "rate_of_change": 0.5980705755382464, "market_dynamics": 0.955124, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.427512, "high": 28.321923, "low": 25.20227, "close": 27.963776, "volume": 275808}, "trend_line": 23.807588, "activity_lines": {"activity_5": 27.014308, "activity_10": 26.844905, "activity_20": 25.55924, "activity_30": 24.750524}, "trend_signal": 1, "fair_value": 19.858239, "relative_strength": 11.476703, "rate_of_change": 0.7636465830002385, "market_dynamics": 0.686979, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.378473, "high": 29.179592, "low": 27.506666, "close": 28.887419, "volume": 184613}, "trend_line": 24.049068, "activity_lines": {"activity_5": 27.53714, "activity_10": 27.325505, "activity_20": 25.973075, "activity_30": 25.078255}, "trend_signal": 1, "fair_value": 19.930264, "relative_strength": 15.5356, "rate_of_change": 1.014298466522519, "market_dynamics": 0.60464, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.670646, "high": 29.133127, "low": 27.544366, "close": 27.709302, "volume": 104057}, "trend_line": 24.233326, "activity_lines": {"activity_5": 27.737577, "activity_10": 27.488302, "activity_20": 26.237824, "activity_30": 25.314399}, "trend_signal": 1, "fair_value": 19.998476, "relative_strength": 17.079289, "rate_of_change": 0.7661752214264743, "market_dynamics": 0.625704, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.784702, "high": 29.000518, "low": 27.153231, "close": 28.991093, "volume": 126011}, "trend_line": 24.450098, "activity_lines": {"activity_5": 28.310613, "activity_10": 27.829899, "activity_20": 26.597574, "activity_30": 25.621352}, "trend_signal": 1, "fair_value": 20.072815, "relative_strength": 15.086456, "rate_of_change": 0.894520215673238, "market_dynamics": 0.715264, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.123042, "high": 30.301159, "low": 28.651796, "close": 28.77432, "volume": 333701}, "trend_line": 24.660881, "activity_lines": {"activity_5": 28.580166, "activity_10": 28.038858, "activity_20": 26.905048, "activity_30": 25.900334}, "trend_signal": 1, "fair_value": 20.142905, "relative_strength": 12.134243, "rate_of_change": 0.8620947040784838, "market_dynamics": 0.730169, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.840294, "high": 28.972243, "low": 27.756427, "close": 27.982625, "volume": 172966}, "trend_line": 24.853013, "activity_lines": {"activity_5": 28.419314, "activity_10": 28.058693, "activity_20": 27.111152, "activity_30": 26.11464}, "trend_signal": 1, "fair_value": 20.206381, "relative_strength": 7.660307, "rate_of_change": 0.7790962536983203, "market_dynamics": 0.556606, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.001475, "high": 28.962818, "low": 26.993008, "close": 27.615053, "volume": 178246}, "trend_line": 25.015869, "activity_lines": {"activity_5": 28.134681, "activity_10": 28.007987, "activity_20": 27.262145, "activity_30": 26.292836}, "trend_signal": 1, "fair_value": 20.264807, "relative_strength": 5.89863, "rate_of_change": 0.655276686170799, "market_dynamics": 0.414039, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.445404, "high": 28.708345, "low": 27.124957, "close": 28.642371, "volume": 122409}, "trend_line": 25.229064, "activity_lines": {"activity_5": 28.277312, "activity_10": 28.186375, "activity_20": 27.49472, "activity_30": 26.526804}, "trend_signal": 1, "fair_value": 20.330203, "relative_strength": 8.191201, "rate_of_change": 0.8522390327515805, "market_dynamics": 0.213976, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.416172, "high": 30.979754, "low": 28.416172, "close": 29.924162, "volume": 204280}, "trend_line": 25.485913, "activity_lines": {"activity_5": 28.785002, "activity_10": 28.565943, "activity_20": 27.824385, "activity_30": 26.829714}, "trend_signal": 1, "fair_value": 20.397767, "relative_strength": 12.374668, "rate_of_change": 1.0180678918567847, "market_dynamics": 0.038723, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.018411, "high": 30.018411, "low": 27.812977, "close": 27.963776, "volume": 131606}, "trend_line": 25.645538, "activity_lines": {"activity_5": 28.577025, "activity_10": 28.509051, "activity_20": 27.934786, "activity_30": 26.989576}, "trend_signal": 1, "fair_value": 20.447817, "relative_strength": 4.668683, "rate_of_change": 0.6263263945066372, "market_dynamics": -0.183763, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.237099, "high": 29.482101, "low": 27.929412, "close": 28.204812, "volume": 148337}, "trend_line": 25.851265, "activity_lines": {"activity_5": 28.50343, "activity_10": 28.465309, "activity_20": 28.04291, "activity_30": 27.15469}, "trend_signal": 1, "fair_value": 20.485046, "relative_strength": 7.123652, "rate_of_change": 0.8021941282729305, "market_dynamics": -0.316927, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.995888, "high": 32.877125, "low": 27.820201, "close": 32.316827, "volume": 313116}, "trend_line": 26.223771, "activity_lines": {"activity_5": 29.785694, "activity_10": 29.164825, "activity_20": 28.515293, "activity_30": 27.571824}, "trend_signal": 1, "fair_value": 20.543932, "relative_strength": 15.821752, "rate_of_change": 1.4409584985492887, "market_dynamics": 0.037457, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.152525, "high": 33.984994, "low": 31.785019, "close": 32.202868, "volume": 238375}, "trend_line": 26.563077, "activity_lines": {"activity_5": 30.71652, "activity_10": 29.781267, "activity_20": 28.933359, "activity_30": 27.957572}, "trend_signal": 1, "fair_value": 20.600042, "relative_strength": 18.938844, "rate_of_change": 1.29388713774232, "market_dynamics": 0.324619, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.601724, "high": 33.617857, "low": 31.253211, "close": 33.475408, "volume": 169079}, "trend_line": 26.933968, "activity_lines": {"activity_5": 31.83416, "activity_10": 30.547379, "activity_20": 29.437012, "activity_30": 28.403529}, "trend_signal": 1, "fair_value": 20.66077, "relative_strength": 20.730619, "rate_of_change": 1.3962651992463084, "market_dynamics": 0.818163, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.712823, "high": 34.331999, "low": 31.960706, "close": 32.611221, "volume": 162961}, "trend_line": 27.243658, "activity_lines": {"activity_5": 32.426987, "activity_10": 31.074834, "activity_20": 29.812592, "activity_30": 28.769803}, "trend_signal": 1, "fair_value": 20.71358, "relative_strength": 16.18126, "rate_of_change": 1.1498120143307506, "market_dynamics": 1.241355, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.554241, "high": 33.36145, "low": 32.126895, "close": 33.010076, "volume": 154811}, "trend_line": 27.55197, "activity_lines": {"activity_5": 32.842937, "activity_10": 31.605045, "activity_20": 30.196054, "activity_30": 29.14183}, "trend_signal": 1, "fair_value": 20.77044, "relative_strength": 13.445895, "rate_of_change": 1.131683564666686, "market_dynamics": 1.163305, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.408932, "high": 33.660592, "low": 31.775522, "close": 32.088909, "volume": 212881}, "trend_line": 27.814903, "activity_lines": {"activity_5": 32.63148, "activity_10": 31.876364, "activity_20": 30.466874, "activity_30": 29.434536}, "trend_signal": 1, "fair_value": 20.823662, "relative_strength": 9.348309, "rate_of_change": 0.9543165152981812, "market_dynamics": 1.056211, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.316827, "high": 33.237994, "low": 30.00916, "close": 30.811621, "volume": 338518}, "trend_line": 28.062108, "activity_lines": {"activity_5": 32.009455, "activity_10": 31.834105, "activity_20": 30.605825, "activity_30": 29.627872}, "trend_signal": 1, "fair_value": 20.868476, "relative_strength": 7.274521, "rate_of_change": 0.8887501782767225, "market_dynamics": 0.856836, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.588451, "high": 32.046175, "low": 29.982665, "close": 30.42701, "volume": 129493}, "trend_line": 28.306796, "activity_lines": {"activity_5": 31.351976, "activity_10": 31.682477, "activity_20": 30.689468, "activity_30": 29.780447}, "trend_signal": 1, "fair_value": 20.911266, "relative_strength": 4.83642, "rate_of_change": 0.8719516010700267, "market_dynamics": 0.505694, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.056643, "high": 33.152525, "low": 29.591311, "close": 30.265568, "volume": 128135}, "trend_line": 28.56015, "activity_lines": {"activity_5": 30.843909, "activity_10": 31.492352, "activity_20": 30.734383, "activity_30": 29.906819}, "trend_signal": 1, "fair_value": 20.943509, "relative_strength": 4.958452, "rate_of_change": 0.8950288828166977, "market_dynamics": 0.112213, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.303554, "high": 31.015797, "low": 27.720487, "close": 28.242798, "volume": 220322}, "trend_line": 28.752947, "activity_lines": {"activity_5": 29.817963, "activity_10": 30.8926, "activity_20": 30.567658, "activity_30": 29.886345}, "trend_signal": 1, "fair_value": 20.96981, "relative_strength": 0.045225, "rate_of_change": 0.6750559783474483, "market_dynamics": -0.349757, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.815453, "high": 30.721403, "low": 27.815453, "close": 30.142112, "volume": 184640}, "trend_line": 28.984704, "activity_lines": {"activity_5": 29.74294, "activity_10": 30.637488, "activity_20": 30.580491, "activity_30": 29.975968}, "trend_signal": 1, "fair_value": 21.022775, "relative_strength": 3.613771, "rate_of_change": 0.8060286829033622, "market_dynamics": -0.657575, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.389023, "high": 31.148749, "low": 29.125979, "close": 29.695774, "volume": 137267}, "trend_line": 29.150384, "activity_lines": {"activity_5": 29.648924, "activity_10": 30.340763, "activity_20": 30.544841, "activity_30": 30.021844}, "trend_signal": 1, "fair_value": 21.072548, "relative_strength": 0.470647, "rate_of_change": 0.5716118405073182, "market_dynamics": -0.825602, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.70527, "high": 30.496895, "low": 29.406354, "close": 29.521147, "volume": 156475}, "trend_line": 29.338964, "activity_lines": {"activity_5": 29.571089, "activity_10": 30.057872, "activity_20": 30.483101, "activity_30": 30.045764}, "trend_signal": 1, "fair_value": 21.123474, "relative_strength": 1.082337, "rate_of_change": 0.6469211520506959, "market_dynamics": -0.902528, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.765421, "high": 30.965637, "low": 28.507135, "close": 30.257741, "volume": 140836}, "trend_line": 29.47124, "activity_lines": {"activity_5": 29.799176, "activity_10": 29.980802, "activity_20": 30.488988, "activity_30": 30.10504}, "trend_signal": 1, "fair_value": 21.177731, "relative_strength": 3.2379, "rate_of_change": 0.4508543655461077, "market_dynamics": -0.875669, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.324704, "high": 30.812578, "low": 29.597677, "close": 30.142947, "volume": 115225}, "trend_line": 29.550052, "activity_lines": {"activity_5": 29.98952, "activity_10": 29.925652, "activity_20": 30.476879, "activity_30": 30.148376}, "trend_signal": 1, "fair_value": 21.230195, "relative_strength": -0.183374, "rate_of_change": 0.2674200339042375, "market_dynamics": -0.972261, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.066418, "high": 30.444281, "low": 28.449738, "close": 28.727157, "volume": 161360}, "trend_line": 29.509555, "activity_lines": {"activity_5": 29.581258, "activity_10": 29.665214, "activity_20": 30.319645, "activity_30": 30.095286}, "trend_signal": 1, "fair_value": 21.276198, "relative_strength": -2.785761, "rate_of_change": -0.13704544411631492, "market_dynamics": -0.983913, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.937612, "high": 29.128935, "low": 28.220151, "close": 28.966311, "volume": 153428}, "trend_line": 29.578788, "activity_lines": {"activity_5": 29.347044, "activity_10": 29.509382, "activity_20": 30.179893, "activity_30": 30.060238}, "trend_signal": 0, "fair_value": 21.329688, "relative_strength": 1.241069, "rate_of_change": 0.23461214511706646, "market_dynamics": -1.048765, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.947178, "high": 29.22938, "low": 26.718265, "close": 27.158308, "volume": 188382}, "trend_line": 29.633308, "activity_lines": {"activity_5": 28.558793, "activity_10": 29.058373, "activity_20": 29.866407, "activity_30": 29.904078}, "trend_signal": 0, "fair_value": 21.378152, "relative_strength": -2.021787, "rate_of_change": 0.18432127780218757, "market_dynamics": -1.122267, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.794794, "high": 27.359197, "low": 25.952972, "close": 26.574772, "volume": 150822}, "trend_line": 29.643243, "activity_lines": {"activity_5": 27.733552, "activity_10": 28.560698, "activity_20": 29.510516, "activity_30": 29.706753}, "trend_signal": 0, "fair_value": 21.412807, "relative_strength": -1.830792, "rate_of_change": 0.033526462857264176, "market_dynamics": -1.157505, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.991237, "high": 27.037009, "low": 25.594242, "close": 26.019936, "volume": 218631}, "trend_line": 29.578448, "activity_lines": {"activity_5": 26.968898, "activity_10": 28.029249, "activity_20": 29.108399, "activity_30": 29.472991}, "trend_signal": 0, "fair_value": 21.444071, "relative_strength": -4.250332, "rate_of_change": -0.21858269690666643, "market_dynamics": -1.129408, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.459979, "high": 26.909588, "low": 25.900359, "close": 26.211259, "volume": 199924}, "trend_line": 29.489243, "activity_lines": {"activity_5": 26.542885, "activity_10": 27.573001, "activity_20": 28.734907, "activity_30": 29.255753}, "trend_signal": 0, "fair_value": 21.482515, "relative_strength": -1.356077, "rate_of_change": -0.30158783178888665, "market_dynamics": -1.093801, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.828613, "high": 26.632169, "low": 23.188354, "close": 24.231065, "volume": 284230}, "trend_line": 29.373302, "activity_lines": {"activity_5": 25.624535, "activity_10": 26.828189, "activity_20": 28.201899, "activity_30": 28.916516}, "trend_signal": 0, "fair_value": 21.517222, "relative_strength": 0.934544, "rate_of_change": -0.39316370379531074, "market_dynamics": -1.034022, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.829287, "high": 26.326052, "low": 23.52317, "close": 24.699806, "volume": 277313}, "trend_line": 29.230259, "activity_lines": {"activity_5": 25.178114, "activity_10": 26.26796, "activity_20": 27.751494, "activity_30": 28.615}, "trend_signal": 0, "fair_value": 21.555603, "relative_strength": -4.485726, "rate_of_change": -0.4869830433091884, "market_dynamics": -0.926561, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.450749, "high": 26.039068, "low": 24.479785, "close": 25.819046, "volume": 177028}, "trend_line": 29.13175, "activity_lines": {"activity_5": 25.268674, "activity_10": 25.99889, "activity_20": 27.449472, "activity_30": 28.394922}, "trend_signal": 0, "fair_value": 21.598654, "relative_strength": 1.99599, "rate_of_change": -0.3370103562886663, "market_dynamics": -0.878473, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445966, "high": 28.325378, "low": 25.355088, "close": 26.402582, "volume": 210869}, "trend_line": 29.079081, "activity_lines": {"activity_5": 25.604127, "activity_10": 25.916621, "activity_20": 27.235369, "activity_30": 28.218846}, "trend_signal": 0, "fair_value": 21.654514, "relative_strength": -2.102668, "rate_of_change": -0.18079586705227674, "market_dynamics": -0.82541, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.536508, "high": 27.539209, "low": 26.053731, "close": 27.442749, "volume": 201866}, "trend_line": 29.073338, "activity_lines": {"activity_5": 26.260793, "activity_10": 26.09148, "activity_20": 27.151793, "activity_30": 28.113277}, "trend_signal": 0, "fair_value": 21.71767, "relative_strength": -1.707553, "rate_of_change": -0.019749592499154093, "market_dynamics": -0.683433, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.302883, "high": 27.934693, "low": 26.921867, "close": 27.577792, "volume": 133257}, "trend_line": 29.037852, "activity_lines": {"activity_5": 26.880373, "activity_10": 26.314245, "activity_20": 27.103203, "activity_30": 28.01679}, "trend_signal": 0, "fair_value": 21.783149, "relative_strength": -1.130967, "rate_of_change": -0.12205684809910303, "market_dynamics": -0.586375, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.368761, "high": 28.831767, "low": 27.945882, "close": 28.166196, "volume": 141033}, "trend_line": 28.979253, "activity_lines": {"activity_5": 27.472974, "activity_10": 26.669239, "activity_20": 27.126051, "activity_30": 27.960554}, "trend_signal": 0, "fair_value": 21.852231, "relative_strength": -5.519334, "rate_of_change": -0.20180211676814439, "market_dynamics": -0.402055, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.905755, "high": 28.016683, "low": 26.265942, "close": 26.603551, "volume": 101024}, "trend_line": 28.933912, "activity_lines": {"activity_5": 27.3136, "activity_10": 26.72179, "activity_20": 27.010841, "activity_30": 27.807283}, "trend_signal": 0, "fair_value": 21.906533, "relative_strength": -8.636818, "rate_of_change": -0.15646020965412918, "market_dynamics": -0.290283, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.777178, "high": 27.457218, "low": 26.536029, "close": 26.950805, "volume": 115908}, "trend_line": 28.892112, "activity_lines": {"activity_5": 27.217677, "activity_10": 26.836955, "activity_20": 26.946142, "activity_30": 27.67934}, "trend_signal": 0, "fair_value": 21.964574, "relative_strength": -9.215771, "rate_of_change": -0.14446715673980937, "market_dynamics": -0.221041, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.970097, "high": 27.206423, "low": 26.179129, "close": 26.902575, "volume": 143563}, "trend_line": 28.711637, "activity_lines": {"activity_5": 27.069129, "activity_10": 26.926426, "activity_20": 26.883001, "activity_30": 27.550983}, "trend_signal": 0, "fair_value": 22.029424, "relative_strength": -11.272005, "rate_of_change": -0.6246514619630481, "market_dynamics": -0.094421, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.008681, "high": 27.876817, "low": 26.140545, "close": 26.188775, "volume": 166652}, "trend_line": 28.511167, "activity_lines": {"activity_5": 26.718659, "activity_10": 26.873545, "activity_20": 26.767305, "activity_30": 27.388218}, "trend_signal": 0, "fair_value": 22.085999, "relative_strength": -13.215255, "rate_of_change": -0.6982186351826587, "market_dynamics": -0.034766, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.39134, "high": 26.550498, "low": 25.822228, "close": 26.121253, "volume": 176604}, "trend_line": 28.266029, "activity_lines": {"activity_5": 26.438283, "activity_10": 26.772794, "activity_20": 26.661879, "activity_30": 27.23403}, "trend_signal": 0, "fair_value": 22.13323, "relative_strength": -13.44658, "rate_of_change": -0.8597964439687815, "market_dynamics": 0.105312, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.082669, "high": 27.635668, "low": 26.082669, "close": 27.394519, "volume": 453636}, "trend_line": 28.092139, "activity_lines": {"activity_5": 26.718659, "activity_10": 26.8777, "activity_20": 26.693907, "activity_30": 27.177803}, "trend_signal": 0, "fair_value": 22.193835, "relative_strength": -12.789532, "rate_of_change": -0.6151907648577029, "market_dynamics": 0.382164, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.626022, "high": 29.391232, "low": 27.319667, "close": 29.1115, "volume": 169663}, "trend_line": 27.962186, "activity_lines": {"activity_5": 27.518631, "activity_10": 27.26614, "activity_20": 26.903091, "activity_30": 27.243569}, "trend_signal": 0, "fair_value": 22.264326, "relative_strength": -8.799707, "rate_of_change": -0.4625956037025178, "market_dynamics": 0.584152, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.899289, "high": 29.227251, "low": 28.069736, "close": 28.069736, "volume": 145173}, "trend_line": 27.828214, "activity_lines": {"activity_5": 27.827301, "activity_10": 27.415916, "activity_20": 27.01797, "activity_30": 27.250507}, "trend_signal": 0, "fair_value": 22.328194, "relative_strength": -11.660622, "rate_of_change": -0.4791184780760702, "market_dynamics": 0.725182, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.982923, "high": 28.677432, "low": 27.172662, "close": 28.262655, "volume": 179252}, "trend_line": 27.743248, "activity_lines": {"activity_5": 28.122467, "activity_10": 27.589368, "activity_20": 27.154354, "activity_30": 27.278536}, "trend_signal": 0, "fair_value": 22.394196, "relative_strength": -11.923517, "rate_of_change": -0.3053232234019685, "market_dynamics": 0.89622, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.310885, "high": 29.960344, "low": 27.620235, "close": 28.301239, "volume": 241623}, "trend_line": 27.672389, "activity_lines": {"activity_5": 28.292236, "activity_10": 27.757383, "activity_20": 27.297763, "activity_30": 27.314535}, "trend_signal": 0, "fair_value": 22.459549, "relative_strength": -12.15387, "rate_of_change": -0.25540989288637805, "market_dynamics": 0.907219, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.320531, "high": 28.990925, "low": 26.02367, "close": 26.179384, "volume": 216933}, "trend_line": 27.536183, "activity_lines": {"activity_5": 27.609388, "activity_10": 27.53715, "activity_20": 27.233648, "activity_30": 27.218212}, "trend_signal": 0, "fair_value": 22.513832, "relative_strength": -16.541124, "rate_of_change": -0.49220903912559855, "market_dynamics": 0.67101, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.743846, "high": 27.124177, "low": 26.004206, "close": 26.685453, "volume": 167285}, "trend_line": 27.484272, "activity_lines": {"activity_5": 27.176238, "activity_10": 27.416643, "activity_20": 27.219613, "activity_30": 27.163327}, "trend_signal": 0, "fair_value": 22.56515, "relative_strength": -17.693891, "rate_of_change": -0.18851922940808638, "market_dynamics": 0.446895, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.802239, "high": 28.41777, "low": 26.25724, "close": 27.473755, "volume": 186198}, "trend_line": 27.395326, "activity_lines": {"activity_5": 27.167591, "activity_10": 27.444288, "activity_20": 27.277485, "activity_30": 27.162648}, "trend_signal": 0, "fair_value": 22.615932, "relative_strength": -15.440398, "rate_of_change": -0.32362509001511836, "market_dynamics": 0.268087, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.551611, "high": 29.468838, "low": 27.386166, "close": 29.283928, "volume": 135299}, "trend_line": 27.381598, "activity_lines": {"activity_5": 27.802068, "activity_10": 27.79067, "activity_20": 27.501743, "activity_30": 27.284493}, "trend_signal": 0, "fair_value": 22.688253, "relative_strength": -8.792627, "rate_of_change": -0.05011073786820572, "market_dynamics": 0.189507, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.089285, "high": 29.522364, "low": 28.680537, "close": 29.137946, "volume": 143983}, "trend_line": 27.368825, "activity_lines": {"activity_5": 28.3198, "activity_10": 28.054234, "activity_20": 27.688037, "activity_30": 27.397806}, "trend_signal": 1, "fair_value": 22.765849, "relative_strength": -8.687545, "rate_of_change": -0.04664811746925529, "market_dynamics": 0.467796, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.855715, "high": 29.429909, "low": 28.271788, "close": 28.700001, "volume": 139185}, "trend_line": 27.3169, "activity_lines": {"activity_5": 28.635769, "activity_10": 28.183323, "activity_20": 27.811487, "activity_30": 27.483688}, "trend_signal": 1, "fair_value": 22.83646, "relative_strength": -10.566163, "rate_of_change": -0.18972316129757363, "market_dynamics": 0.715837, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.60268, "high": 28.953036, "low": 27.994423, "close": 28.232859, "volume": 114259}, "trend_line": 27.25323, "activity_lines": {"activity_5": 28.627983, "activity_10": 28.203741, "activity_20": 27.876729, "activity_30": 27.542783}, "trend_signal": 1, "fair_value": 22.904754, "relative_strength": -13.215846, "rate_of_change": -0.23307915612680022, "market_dynamics": 0.793288, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.203663, "high": 29.15741, "low": 27.755986, "close": 28.232859, "volume": 255498}, "trend_line": 27.236754, "activity_lines": {"activity_5": 28.517037, "activity_10": 28.240134, "activity_20": 27.933255, "activity_30": 27.605984}, "trend_signal": 1, "fair_value": 22.973951, "relative_strength": -14.672478, "rate_of_change": -0.06045521943636506, "market_dynamics": 0.829777, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.262056, "high": 28.631876, "low": 27.794914, "close": 27.921432, "volume": 133647}, "trend_line": 27.201925, "activity_lines": {"activity_5": 28.251675, "activity_10": 28.216939, "activity_20": 27.956359, "activity_30": 27.650157}, "trend_signal": 1, "fair_value": 23.042055, "relative_strength": -14.908747, "rate_of_change": -0.12787500301982385, "market_dynamics": 0.652734, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.999289, "high": 27.999289, "low": 26.354562, "close": 26.792507, "volume": 176565}, "trend_line": 27.189731, "activity_lines": {"activity_5": 27.700837, "activity_10": 27.994688, "activity_20": 27.87031, "activity_30": 27.623743}, "trend_signal": 1, "fair_value": 23.103995, "relative_strength": -18.969971, "rate_of_change": -0.04482770980362944, "market_dynamics": 0.356345, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.89956, "high": 26.89956, "low": 25.522466, "close": 25.546796, "volume": 167157}, "trend_line": 27.155465, "activity_lines": {"activity_5": 26.891125, "activity_10": 27.573376, "activity_20": 27.672163, "activity_30": 27.517747}, "trend_signal": 0, "fair_value": 23.14632, "relative_strength": -20.525466, "rate_of_change": -0.12602552044372486, "market_dynamics": -0.025235, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.809563, "high": 26.617329, "low": 24.82662, "close": 25.624653, "volume": 260088}, "trend_line": 27.142289, "activity_lines": {"activity_5": 26.31758, "activity_10": 27.177721, "activity_20": 27.486464, "activity_30": 27.418985}, "trend_signal": 0, "fair_value": 23.185643, "relative_strength": -21.679448, "rate_of_change": -0.04852062006670796, "market_dynamics": -0.42456, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.877688, "high": 26.228044, "low": 25.225637, "close": 25.780367, "volume": 159766}, "trend_line": 27.127926, "activity_lines": {"activity_5": 25.969819, "activity_10": 26.829666, "activity_20": 27.321909, "activity_30": 27.331119}, "trend_signal": 0, "fair_value": 23.225005, "relative_strength": -22.472909, "rate_of_change": -0.05291742343471109, "market_dynamics": -0.785367, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799831, "high": 25.896024, "low": 24.706871, "close": 25.168773, "volume": 250123}, "trend_line": 27.159183, "activity_lines": {"activity_5": 25.581693, "activity_10": 26.4012, "activity_20": 27.104451, "activity_30": 27.204722}, "trend_signal": 0, "fair_value": 23.261971, "relative_strength": -25.267885, "rate_of_change": 0.11522075074961532, "market_dynamics": -0.88579, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.116588, "high": 25.900938, "low": 25.021358, "close": 25.669987, "volume": 192038}, "trend_line": 27.191522, "activity_lines": {"activity_5": 25.544149, "activity_10": 26.138685, "activity_20": 26.939585, "activity_30": 27.108645}, "trend_signal": 0, "fair_value": 23.293906, "relative_strength": -20.763018, "rate_of_change": 0.1190720648702884, "market_dynamics": -0.782886, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.709298, "high": 26.04344, "low": 25.031185, "close": 25.404639, "volume": 229448}, "trend_line": 27.177709, "activity_lines": {"activity_5": 25.49299, "activity_10": 25.890979, "activity_20": 26.751597, "activity_30": 26.993362}, "trend_signal": 0, "fair_value": 23.328632, "relative_strength": -20.795877, "rate_of_change": -0.05079892181099302, "market_dynamics": -0.766607, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.375155, "high": 25.82723, "low": 24.105415, "close": 25.69947, "volume": 284989}, "trend_line": 27.154272, "activity_lines": {"activity_5": 25.549585, "activity_10": 25.756794, "activity_20": 26.601163, "activity_30": 26.897992}, "trend_signal": 0, "fair_value": 23.364679, "relative_strength": -16.625733, "rate_of_change": -0.08623611357381618, "market_dynamics": -0.592492, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.404639, "high": 26.633103, "low": 25.394811, "close": 26.190856, "volume": 258365}, "trend_line": 27.112542, "activity_lines": {"activity_5": 25.764988, "activity_10": 25.758013, "activity_20": 26.513776, "activity_30": 26.835836}, "trend_signal": 0, "fair_value": 23.406831, "relative_strength": -18.373646, "rate_of_change": -0.15367747660477735, "market_dynamics": -0.533768, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.954991, "high": 27.006556, "low": 25.689642, "close": 26.357927, "volume": 233205}, "trend_line": 27.07188, "activity_lines": {"activity_5": 26.008716, "activity_10": 25.826737, "activity_20": 26.451247, "activity_30": 26.787151}, "trend_signal": 0, "fair_value": 23.451249, "relative_strength": -18.035575, "rate_of_change": -0.14997487140822532, "market_dynamics": -0.514916, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.426721, "high": 28.23502, "low": 26.343185, "close": 28.205537, "volume": 256623}, "trend_line": 27.073191, "activity_lines": {"activity_5": 26.789036, "activity_10": 26.259817, "activity_20": 26.573751, "activity_30": 26.860291}, "trend_signal": 0, "fair_value": 23.511773, "relative_strength": -10.095786, "rate_of_change": 0.004842663309682122, "market_dynamics": -0.198101, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.318556, "high": 28.549507, "low": 27.20311, "close": 27.497941, "volume": 343696}, "trend_line": 27.103004, "activity_lines": {"activity_5": 27.164454, "activity_10": 26.538551, "activity_20": 26.629321, "activity_30": 26.887694}, "trend_signal": 0, "fair_value": 23.565431, "relative_strength": -12.338602, "rate_of_change": 0.11012000764888483, "market_dynamics": 0.110977, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.546619, "high": 27.950016, "low": 26.367754, "close": 26.367754, "volume": 138976}, "trend_line": 27.083569, "activity_lines": {"activity_5": 27.02359, "activity_10": 26.576322, "activity_20": 26.570976, "activity_30": 26.840258}, "trend_signal": 0, "fair_value": 23.611503, "relative_strength": -16.456535, "rate_of_change": -0.07170791842851763, "market_dynamics": 0.208282, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.377582, "high": 26.608533, "low": 25.69947, "close": 25.817403, "volume": 183769}, "trend_line": 27.047397, "activity_lines": {"activity_5": 26.654724, "activity_10": 26.500518, "activity_20": 26.461728, "activity_30": 26.75857}, "trend_signal": 0, "fair_value": 23.655979, "relative_strength": -16.236497, "rate_of_change": -0.1335569916948558, "market_dynamics": 0.298913, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.69947, "high": 26.888623, "low": 25.69947, "close": 26.466032, "volume": 197423}, "trend_line": 27.056639, "activity_lines": {"activity_5": 26.526964, "activity_10": 26.541973, "activity_20": 26.422143, "activity_30": 26.721063}, "trend_signal": 0, "fair_value": 23.704898, "relative_strength": -15.542422, "rate_of_change": 0.03416964671313996, "market_dynamics": 0.205221, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.210511, "high": 27.340698, "low": 26.10732, "close": 27.183455, "volume": 290270}, "trend_line": 27.092045, "activity_lines": {"activity_5": 26.631137, "activity_10": 26.690282, "activity_20": 26.464302, "activity_30": 26.729244}, "trend_signal": 0, "fair_value": 23.761031, "relative_strength": -12.016321, "rate_of_change": 0.13085882544390778, "market_dynamics": 0.258267, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.711724, "high": 28.421747, "low": 26.507505, "close": 26.829657, "volume": 293493}, "trend_line": 27.073217, "activity_lines": {"activity_5": 26.685517, "activity_10": 26.746747, "activity_20": 26.482073, "activity_30": 26.712316}, "trend_signal": 0, "fair_value": 23.820864, "relative_strength": -12.918343, "rate_of_change": -0.06949641490702964, "market_dynamics": 0.514255, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.839485, "high": 27.76329, "low": 26.1712, "close": 27.684668, "volume": 330111}, "trend_line": 27.025656, "activity_lines": {"activity_5": 27.069453, "activity_10": 26.932759, "activity_20": 26.590179, "activity_30": 26.751765}, "trend_signal": 0, "fair_value": 23.880419, "relative_strength": -9.588586, "rate_of_change": -0.1756754655348058, "market_dynamics": 0.85976, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.802601, "high": 30.295107, "low": 27.279275, "close": 29.700502, "volume": 465525}, "trend_line": 27.080015, "activity_lines": {"activity_5": 28.03754, "activity_10": 27.449191, "activity_20": 26.892881, "activity_30": 26.924335}, "trend_signal": 0, "fair_value": 23.954675, "relative_strength": -0.695213, "rate_of_change": 0.20113850335399092, "market_dynamics": 1.207837, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.908614, "high": 29.928434, "low": 28.248676, "close": 28.788775, "volume": 257845}, "trend_line": 27.097552, "activity_lines": {"activity_5": 28.442844, "activity_10": 27.736044, "activity_20": 27.101763, "activity_30": 27.034578}, "trend_signal": 0, "fair_value": 24.021996, "relative_strength": -2.182885, "rate_of_change": 0.06475993458644982, "market_dynamics": 1.208141, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.977067, "high": 29.824378, "low": 28.332912, "close": 28.768955, "volume": 271733}, "trend_line": 27.113142, "activity_lines": {"activity_5": 28.686692, "activity_10": 27.975095, "activity_20": 27.304626, "activity_30": 27.14241}, "trend_signal": 1, "fair_value": 24.089706, "relative_strength": -3.06576, "rate_of_change": 0.057532872342119866, "market_dynamics": 1.257164, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.828416, "high": 29.105898, "low": 27.763082, "close": 27.847318, "volume": 425588}, "trend_line": 27.16874, "activity_lines": {"activity_5": 28.517627, "activity_10": 28.036332, "activity_20": 27.410304, "activity_30": 27.189777}, "trend_signal": 1, "fair_value": 24.152369, "relative_strength": -5.510154, "rate_of_change": 0.20505922921068986, "market_dynamics": 1.223385, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.609476, "high": 28.550933, "low": 27.232893, "close": 28.08516, "volume": 432965}, "trend_line": 27.215397, "activity_lines": {"activity_5": 28.359999, "activity_10": 28.134461, "activity_20": 27.527678, "activity_30": 27.248901}, "trend_signal": 1, "fair_value": 24.232098, "relative_strength": -3.172306, "rate_of_change": 0.17173045198268203, "market_dynamics": 1.069609, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.728397, "high": 28.526158, "low": 27.193253, "close": 28.06534, "volume": 474737}, "trend_line": 27.235117, "activity_lines": {"activity_5": 28.169065, "activity_10": 28.19776, "activity_20": 27.631447, "activity_30": 27.303736}, "trend_signal": 1, "fair_value": 24.315543, "relative_strength": -1.929927, "rate_of_change": 0.07245898342030255, "market_dynamics": 1.068144, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.243721, "high": 28.620304, "low": 27.128837, "close": 27.262623, "volume": 1215476}, "trend_line": 27.16774, "activity_lines": {"activity_5": 27.81957, "activity_10": 28.07424, "activity_20": 27.647887, "activity_30": 27.30551}, "trend_signal": 1, "fair_value": 24.393555, "relative_strength": -2.533054, "rate_of_change": -0.24739016175329984, "market_dynamics": 0.913987, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.471653, "high": 28.808595, "low": 27.629296, "close": 27.956329, "volume": 633496}, "trend_line": 27.128353, "activity_lines": {"activity_5": 27.803053, "activity_10": 28.062364, "activity_20": 27.720423, "activity_30": 27.356387}, "trend_signal": 1, "fair_value": 24.474752, "relative_strength": 3.546857, "rate_of_change": -0.1449770941565174, "market_dynamics": 0.781934, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.323002, "high": 29.195088, "low": 27.906778, "close": 29.095988, "volume": 441866}, "trend_line": 27.141552, "activity_lines": {"activity_5": 28.220598, "activity_10": 28.243647, "activity_20": 27.890611, "activity_30": 27.483331}, "trend_signal": 1, "fair_value": 24.568187, "relative_strength": 3.969063, "rate_of_change": 0.048653893585062766, "market_dynamics": 0.742725, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.105898, "high": 31.177104, "low": 28.739225, "close": 30.859981, "volume": 535649}, "trend_line": 27.229123, "activity_lines": {"activity_5": 29.142895, "activity_10": 28.70445, "activity_20": 28.21122, "activity_30": 27.72323}, "trend_signal": 1, "fair_value": 24.67442, "relative_strength": 5.739187, "rate_of_change": 0.3226455141548299, "market_dynamics": 0.903625, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.760881, "high": 32.782536, "low": 30.418983, "close": 32.366313, "volume": 554794}, "trend_line": 27.366905, "activity_lines": {"activity_5": 30.382316, "activity_10": 29.381398, "activity_20": 28.650715, "activity_30": 28.054661}, "trend_signal": 1, "fair_value": 24.788417, "relative_strength": 4.803353, "rate_of_change": 0.5060096867607445, "market_dynamics": 1.213309, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.108651, "high": 32.356403, "low": 30.443758, "close": 31.216744, "volume": 359918}, "trend_line": 27.476748, "activity_lines": {"activity_5": 30.951815, "activity_10": 29.800864, "activity_20": 28.951321, "activity_30": 28.303038}, "trend_signal": 1, "fair_value": 24.894758, "relative_strength": -0.734911, "rate_of_change": 0.40137165675110675, "market_dynamics": 1.390053, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.434766, "high": 33.094704, "low": 31.38, "close": 32.44, "volume": 361157}, "trend_line": 27.664998, "activity_lines": {"activity_5": 31.665458, "activity_10": 30.398596, "activity_20": 29.34529, "activity_30": 28.623248}, "trend_signal": 1, "fair_value": 25.01588, "relative_strength": 1.923847, "rate_of_change": 0.6851247462035901, "market_dynamics": 1.51836, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.22, "high": 33.67, "low": 31.485, "close": 32.72, "volume": 285447}, "trend_line": 27.904105, "activity_lines": {"activity_5": 32.173523, "activity_10": 30.980491, "activity_20": 29.745762, "activity_30": 28.949377}, "trend_signal": 1, "fair_value": 25.136823, "relative_strength": -2.128745, "rate_of_change": 0.8642942970753175, "market_dynamics": 1.433211, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.69, "high": 33.06, "low": 30.935, "close": 31.22, "volume": 360992}, "trend_line": 28.090616, "activity_lines": {"activity_5": 31.939987, "activity_10": 31.201064, "activity_20": 29.97851, "activity_30": 29.163306}, "trend_signal": 1, "fair_value": 25.243914, "relative_strength": -5.92109, "rate_of_change": 0.668399864464384, "market_dynamics": 1.189071, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 33.0, "low": 31.35, "close": 32.625, "volume": 405102}, "trend_line": 28.318771, "activity_lines": {"activity_5": 32.150783, "activity_10": 31.620095, "activity_20": 30.321961, "activity_30": 29.455847}, "trend_signal": 1, "fair_value": 25.356297, "relative_strength": -2.588115, "rate_of_change": 0.8122107397004074, "market_dynamics": 1.190743, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.72, "high": 33.35, "low": 32.375, "close": 32.66, "volume": 313112}, "trend_line": 28.568478, "activity_lines": {"activity_5": 32.356, "activity_10": 31.962586, "activity_20": 30.636328, "activity_30": 29.735926}, "trend_signal": 1, "fair_value": 25.462462, "relative_strength": -4.918506, "rate_of_change": 0.8817720232279755, "market_dynamics": 1.115101, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.42, "high": 34.315, "low": 31.97, "close": 33.78, "volume": 404652}, "trend_line": 28.838812, "activity_lines": {"activity_5": 32.838333, "activity_10": 32.410579, "activity_20": 31.027867, "activity_30": 30.072153}, "trend_signal": 1, "fair_value": 25.569829, "relative_strength": 3.109558, "rate_of_change": 0.9462667209642804, "market_dynamics": 1.180327, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.94, "high": 35.0, "low": 33.58, "close": 34.3, "volume": 392888}, "trend_line": 29.135324, "activity_lines": {"activity_5": 33.404667, "activity_10": 32.847233, "activity_20": 31.437518, "activity_30": 30.424488}, "trend_signal": 1, "fair_value": 25.681747, "relative_strength": 2.432708, "rate_of_change": 1.028169953741506, "market_dynamics": 1.400489, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.46, "high": 35.3, "low": 33.27, "close": 34.17, "volume": 345562}, "trend_line": 29.417675, "activity_lines": {"activity_5": 33.822333, "activity_10": 33.165633, "activity_20": 31.799215, "activity_30": 30.749306}, "trend_signal": 1, "fair_value": 25.795618, "relative_strength": -0.462361, "rate_of_change": 0.9691019739474958, "market_dynamics": 1.443751, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.17, "high": 36.2, "low": 34.0, "close": 35.86, "volume": 967182}, "trend_line": 29.73998, "activity_lines": {"activity_5": 34.606667, "activity_10": 33.731123, "activity_20": 32.290981, "activity_30": 31.164939}, "trend_signal": 1, "fair_value": 25.921658, "relative_strength": 9.355085, "rate_of_change": 1.0956168357968468, "market_dynamics": 1.658301, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.56, "high": 37.46, "low": 34.36, "close": 36.255, "volume": 318474}, "trend_line": 30.069883, "activity_lines": {"activity_5": 35.307, "activity_10": 34.304909, "activity_20": 32.791036, "activity_30": 31.585263}, "trend_signal": 1, "fair_value": 26.048952, "relative_strength": 9.691497, "rate_of_change": 1.1092912638139016, "market_dynamics": 1.651372, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.15, "high": 36.98, "low": 34.35, "close": 35.6, "volume": 356980}, "trend_line": 30.316365, "activity_lines": {"activity_5": 35.549333, "activity_10": 34.668, "activity_20": 33.193156, "activity_30": 31.942045}, "trend_signal": 1, "fair_value": 26.167956, "relative_strength": 5.870688, "rate_of_change": 0.8196972366004893, "market_dynamics": 1.614554, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7, "high": 37.26, "low": 35.09, "close": 36.38, "volume": 342564}, "trend_line": 30.612433, "activity_lines": {"activity_5": 35.930333, "activity_10": 35.115455, "activity_20": 33.637033, "activity_30": 32.333247}, "trend_signal": 1, "fair_value": 26.28485, "relative_strength": 12.802931, "rate_of_change": 0.9765946544052964, "market_dynamics": 1.590827, "expectation": {"probability": 48.3882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d071ee-4345-4607-b790-0d288f4875f6/", "share_image": "https://sharemaestro.com/terminal/c0d071ee-4345-4607-b790-0d288f4875f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}