{"ticker": {"uuid": "c0d22ed0-1233-48b6-8c1d-fc5a2b472b93", "symbol": "300341", "name": "Motic (Xiamen) Electric Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300341 fell 8.98%, moving from 15.93 to 14.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.75 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.75"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 15.99, "low": 14.46, "close": 14.5, "volume": 38841174}, "trend_line": 16.326667, "activity_lines": {"activity_5": 15.254, "activity_10": 15.154727, "activity_20": 15.389667, "activity_30": 15.796323}, "trend_signal": 0, "fair_value": 14.067827, "relative_strength": -27.747999, "rate_of_change": -0.5966635427068262, "market_dynamics": -0.102384, "expectation": {"probability": 49.4303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.483375, "high": 12.050697, "low": 11.189933, "close": 11.825725, "volume": 38564903}, "trend_line": 10.596854, "activity_lines": {"activity_5": 11.763776, "activity_10": 12.329556, "activity_20": 11.773371, "activity_30": 11.15615}, "trend_signal": 1, "fair_value": 9.368936, "relative_strength": 26.315874, "rate_of_change": 1.0823312957288878, "market_dynamics": 0.030214, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.982227, "high": 12.207199, "low": 11.277965, "close": 11.405124, "volume": 47892651}, "trend_line": 10.591311, "activity_lines": {"activity_5": 11.626836, "activity_10": 12.111698, "activity_20": 11.809888, "activity_30": 11.208297}, "trend_signal": 1, "fair_value": 9.389749, "relative_strength": 22.902868, "rate_of_change": -0.0523079774431278, "market_dynamics": -0.158119, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.405123, "high": 12.754959, "low": 11.356216, "close": 12.402828, "volume": 65162440}, "trend_line": 10.644457, "activity_lines": {"activity_5": 11.870719, "activity_10": 12.076129, "activity_20": 11.92815, "activity_30": 11.325169}, "trend_signal": 1, "fair_value": 9.41702, "relative_strength": 31.347384, "rate_of_change": 0.5017886831951203, "market_dynamics": -0.236989, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.42239, "high": 12.715833, "low": 11.502938, "close": 12.119168, "volume": 46316799}, "trend_line": 10.699232, "activity_lines": {"activity_5": 11.973098, "activity_10": 12.014417, "activity_20": 12.002442, "activity_30": 11.420312}, "trend_signal": 1, "fair_value": 9.447523, "relative_strength": 29.598469, "rate_of_change": 0.51458707569584, "market_dynamics": -0.31872, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.109385, "high": 14.212389, "low": 11.903976, "close": 12.999495, "volume": 67933004}, "trend_line": 10.807806, "activity_lines": {"activity_5": 12.354574, "activity_10": 12.144421, "activity_20": 12.144785, "activity_30": 11.568716}, "trend_signal": 1, "fair_value": 9.484224, "relative_strength": 31.505675, "rate_of_change": 1.0147831171433526, "market_dynamics": -0.312891, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.872336, "high": 13.488565, "low": 12.344139, "close": 12.344139, "volume": 41277900}, "trend_line": 10.894209, "activity_lines": {"activity_5": 12.419131, "activity_10": 12.165407, "activity_20": 12.205803, "activity_30": 11.667834}, "trend_signal": 1, "fair_value": 9.51389, "relative_strength": 26.564028, "rate_of_change": 0.7994499531172254, "market_dynamics": -0.33072, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.168073, "high": 12.461516, "low": 11.131244, "close": 11.630097, "volume": 25458200}, "trend_line": 10.971808, "activity_lines": {"activity_5": 12.211113, "activity_10": 12.091779, "activity_20": 12.185541, "activity_30": 11.715311}, "trend_signal": 1, "fair_value": 9.537439, "relative_strength": 18.608577, "rate_of_change": 0.7122958628753984, "market_dynamics": -0.505585, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.542064, "high": 11.93332, "low": 10.945397, "close": 10.96496, "volume": 23377275}, "trend_line": 11.020389, "activity_lines": {"activity_5": 11.766384, "activity_10": 11.906288, "activity_20": 12.092385, "activity_30": 11.714869}, "trend_signal": 1, "fair_value": 9.553214, "relative_strength": 12.522312, "rate_of_change": 0.4427802600993421, "market_dynamics": -0.679992, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.974742, "high": 11.405213, "low": 10.925835, "close": 11.18797, "volume": 16267533}, "trend_line": 11.090749, "activity_lines": {"activity_5": 11.49185, "activity_10": 11.774682, "activity_20": 12.016229, "activity_30": 11.725681}, "trend_signal": 1, "fair_value": 9.571465, "relative_strength": 12.042685, "rate_of_change": 0.6384529620506215, "market_dynamics": -0.89934, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.20772, "high": 11.217594, "low": 10.862107, "close": 10.901607, "volume": 15125646}, "trend_line": 11.160368, "activity_lines": {"activity_5": 11.183942, "activity_10": 11.604029, "activity_20": 11.906475, "activity_30": 11.713478}, "trend_signal": 1, "fair_value": 9.583987, "relative_strength": 11.133504, "rate_of_change": 0.6277213558795662, "market_dynamics": -1.101143, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.93123, "high": 11.326216, "low": 10.585618, "close": 10.704114, "volume": 20008794}, "trend_line": 11.236445, "activity_lines": {"activity_5": 10.950062, "activity_10": 11.408757, "activity_20": 11.772392, "activity_30": 11.684042}, "trend_signal": 0, "fair_value": 9.589247, "relative_strength": 5.727707, "rate_of_change": 0.6816710703446314, "market_dynamics": -1.222416, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.753487, "high": 11.010227, "low": 10.565869, "close": 10.93123, "volume": 16712891}, "trend_line": 11.313572, "activity_lines": {"activity_5": 10.901222, "activity_10": 11.275171, "activity_20": 11.65778, "activity_30": 11.664351}, "trend_signal": 0, "fair_value": 9.605111, "relative_strength": 6.140627, "rate_of_change": 0.6864003695118949, "market_dynamics": -1.246375, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.960854, "high": 11.020102, "low": 9.795646, "close": 9.95364, "volume": 19952295}, "trend_line": 11.350614, "activity_lines": {"activity_5": 10.57311, "activity_10": 10.972458, "activity_20": 11.452555, "activity_30": 11.576613}, "trend_signal": 0, "fair_value": 9.616872, "relative_strength": 0.13936, "rate_of_change": 0.32741206755920743, "market_dynamics": -1.369272, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.022762, "high": 10.190631, "low": 9.785772, "close": 9.914142, "volume": 12693300}, "trend_line": 11.387643, "activity_lines": {"activity_5": 10.299253, "activity_10": 10.707095, "activity_20": 11.261891, "activity_30": 11.483938}, "trend_signal": 0, "fair_value": 9.625413, "relative_strength": 2.619616, "rate_of_change": 0.3262290480497392, "market_dynamics": -1.411775, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.874643, "high": 10.072136, "low": 9.400661, "close": 9.459908, "volume": 13504700}, "trend_line": 11.402032, "activity_lines": {"activity_5": 9.958907, "activity_10": 10.399235, "activity_20": 11.046758, "activity_30": 11.359568}, "trend_signal": 0, "fair_value": 9.632649, "relative_strength": 0.676549, "rate_of_change": 0.12635626178305326, "market_dynamics": -1.461322, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.170883, "high": 10.269628, "low": 9.282165, "close": 9.983264, "volume": 17932200}, "trend_line": 11.416259, "activity_lines": {"activity_5": 9.889126, "activity_10": 10.250886, "activity_20": 10.900978, "activity_30": 11.268034}, "trend_signal": 0, "fair_value": 9.640335, "relative_strength": 2.449732, "rate_of_change": 0.12477600483843572, "market_dynamics": -1.496125, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.95364, "high": 11.849572, "low": 9.933891, "close": 11.543458, "volume": 67881819}, "trend_line": 11.480211, "activity_lines": {"activity_5": 10.387466, "activity_10": 10.429134, "activity_20": 10.924253, "activity_30": 11.276241}, "trend_signal": 0, "fair_value": 9.659629, "relative_strength": 19.554339, "rate_of_change": 0.5601835066986519, "market_dynamics": -1.091422, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46446, "high": 12.224808, "low": 10.67449, "close": 10.743612, "volume": 87124200}, "trend_line": 11.502503, "activity_lines": {"activity_5": 10.578376, "activity_10": 10.463531, "activity_20": 10.874141, "activity_30": 11.228718}, "trend_signal": 0, "fair_value": 9.66712, "relative_strength": 12.075997, "rate_of_change": 0.19417761572500888, "market_dynamics": -0.774091, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.723863, "high": 10.723863, "low": 9.864768, "close": 10.072136, "volume": 37788900}, "trend_line": 11.509585, "activity_lines": {"activity_5": 10.492796, "activity_10": 10.379866, "activity_20": 10.764625, "activity_30": 11.136436}, "trend_signal": 0, "fair_value": 9.66493, "relative_strength": 4.221605, "rate_of_change": 0.06156920802366841, "market_dynamics": -0.61912, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.072135, "high": 10.417748, "low": 9.993139, "close": 10.279503, "volume": 25679504}, "trend_line": 11.527493, "activity_lines": {"activity_5": 10.465805, "activity_10": 10.354192, "activity_20": 10.683582, "activity_30": 11.057076}, "trend_signal": 0, "fair_value": 9.670929, "relative_strength": 6.500328, "rate_of_change": 0.15559205653375216, "market_dynamics": -0.471782, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.368376, "high": 13.824501, "low": 10.328878, "close": 13.508512, "volume": 139646421}, "trend_line": 11.636079, "activity_lines": {"activity_5": 11.460511, "activity_10": 10.926921, "activity_20": 10.915983, "activity_30": 11.184884}, "trend_signal": 0, "fair_value": 9.696701, "relative_strength": 38.82617, "rate_of_change": 0.9419741135388305, "market_dynamics": -0.170503, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.995031, "high": 14.278735, "low": 11.415089, "close": 11.484211, "volume": 146820082}, "trend_line": 11.637085, "activity_lines": {"activity_5": 11.545433, "activity_10": 11.080607, "activity_20": 10.947579, "activity_30": 11.175086}, "trend_signal": 0, "fair_value": 9.713884, "relative_strength": 23.00283, "rate_of_change": 0.008645523977624116, "market_dynamics": 0.115618, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.444712, "high": 12.708665, "low": 10.871982, "close": 12.254432, "volume": 94867490}, "trend_line": 11.585514, "activity_lines": {"activity_5": 11.891045, "activity_10": 11.364278, "activity_20": 11.052154, "activity_30": 11.214915}, "trend_signal": 0, "fair_value": 9.736438, "relative_strength": 27.31216, "rate_of_change": -0.4431608087420597, "market_dynamics": 0.602294, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.363055, "high": 13.814625, "low": 11.829822, "close": 13.469013, "volume": 118582240}, "trend_line": 11.572472, "activity_lines": {"activity_5": 12.540797, "activity_10": 11.82695, "activity_20": 11.273109, "activity_30": 11.336431}, "trend_signal": 0, "fair_value": 9.765665, "relative_strength": 37.924274, "rate_of_change": -0.11257161313689183, "market_dynamics": 1.141147, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.528261, "high": 14.12074, "low": 13.143151, "close": 13.222148, "volume": 132682179}, "trend_line": 11.56131, "activity_lines": {"activity_5": 12.881801, "activity_10": 12.180103, "activity_20": 11.464126, "activity_30": 11.442861}, "trend_signal": 0, "fair_value": 9.792073, "relative_strength": 32.967143, "rate_of_change": -0.09645303095137137, "market_dynamics": 1.161715, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.390017, "high": 13.873873, "low": 13.034529, "close": 13.251771, "volume": 78278853}, "trend_line": 11.527007, "activity_lines": {"activity_5": 13.036504, "activity_10": 12.470238, "activity_20": 11.656904, "activity_30": 11.551924}, "trend_signal": 1, "fair_value": 9.814344, "relative_strength": 32.250584, "rate_of_change": -0.29670513116594316, "market_dynamics": 1.168459, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.241896, "high": 14.170114, "low": 12.254432, "close": 12.353179, "volume": 84255402}, "trend_line": 11.534481, "activity_lines": {"activity_5": 12.908792, "activity_10": 12.537565, "activity_20": 11.759779, "activity_30": 11.605225}, "trend_signal": 1, "fair_value": 9.830422, "relative_strength": 24.133389, "rate_of_change": 0.06483903410486525, "market_dynamics": 1.108048, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.293931, "high": 12.71854, "low": 11.898945, "close": 12.175435, "volume": 38826568}, "trend_line": 11.550377, "activity_lines": {"activity_5": 12.663901, "activity_10": 12.557853, "activity_20": 11.842283, "activity_30": 11.646577}, "trend_signal": 1, "fair_value": 9.842518, "relative_strength": 22.955334, "rate_of_change": 0.13781287601929976, "market_dynamics": 0.843776, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.234683, "high": 12.442051, "low": 11.652079, "close": 11.691578, "volume": 28518800}, "trend_line": 11.543297, "activity_lines": {"activity_5": 12.26299, "activity_10": 12.464134, "activity_20": 11.872942, "activity_30": 11.655687}, "trend_signal": 1, "fair_value": 9.856271, "relative_strength": 19.29377, "rate_of_change": -0.06129670053192568, "market_dynamics": 0.537791, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.622456, "high": 12.03719, "low": 11.573082, "close": 11.691578, "volume": 21447200}, "trend_line": 11.548933, "activity_lines": {"activity_5": 11.980576, "activity_10": 12.34097, "activity_20": 11.901202, "activity_30": 11.665253}, "trend_signal": 1, "fair_value": 9.872126, "relative_strength": 20.53655, "rate_of_change": 0.04882487213141173, "market_dynamics": 0.289139, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.701453, "high": 11.819948, "low": 11.089223, "close": 11.168221, "volume": 26188526}, "trend_line": 11.527016, "activity_lines": {"activity_5": 11.625747, "activity_10": 12.096977, "activity_20": 11.875857, "activity_30": 11.640691}, "trend_signal": 1, "fair_value": 9.887717, "relative_strength": 16.276042, "rate_of_change": -0.18977510736273373, "market_dynamics": -0.018524, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.148472, "high": 11.711327, "low": 10.891731, "close": 11.65208, "volume": 18656490}, "trend_line": 11.535248, "activity_lines": {"activity_5": 11.571107, "activity_10": 11.983508, "activity_20": 11.894384, "activity_30": 11.64876}, "trend_signal": 1, "fair_value": 9.906409, "relative_strength": 16.496541, "rate_of_change": 0.07141483971219935, "market_dynamics": -0.182381, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.671829, "high": 11.770576, "low": 10.921356, "close": 10.960855, "volume": 16128300}, "trend_line": 11.487182, "activity_lines": {"activity_5": 11.332799, "activity_10": 11.74131, "activity_20": 11.843647, "activity_30": 11.611702}, "trend_signal": 0, "fair_value": 9.922031, "relative_strength": 13.606703, "rate_of_change": -0.41668805039994466, "market_dynamics": -0.368268, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.960854, "high": 11.039851, "low": 10.496747, "close": 10.694239, "volume": 17055860}, "trend_line": 11.439684, "activity_lines": {"activity_5": 11.086592, "activity_10": 11.474156, "activity_20": 11.762722, "activity_30": 11.560545}, "trend_signal": 0, "fair_value": 9.932358, "relative_strength": 11.500482, "rate_of_change": -0.41348696312116345, "market_dynamics": -0.574915, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.783111, "high": 10.783111, "low": 9.884518, "close": 10.052387, "volume": 19029400}, "trend_line": 11.341447, "activity_lines": {"activity_5": 10.692922, "activity_10": 11.140752, "activity_20": 11.616954, "activity_30": 11.471042}, "trend_signal": 0, "fair_value": 9.939003, "relative_strength": 6.600079, "rate_of_change": -0.8587387553712081, "market_dynamics": -0.772943, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.052388, "high": 10.072136, "low": 9.084672, "close": 9.845019, "volume": 25826799}, "trend_line": 11.258143, "activity_lines": {"activity_5": 10.33941, "activity_10": 10.827277, "activity_20": 11.448615, "activity_30": 11.374498}, "trend_signal": 0, "fair_value": 9.94537, "relative_strength": 4.015253, "rate_of_change": -0.7345094501609895, "market_dynamics": -0.982597, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.84502, "high": 9.914142, "low": 7.61335, "close": 7.919464, "volume": 28633800}, "trend_line": 11.134456, "activity_lines": {"activity_5": 9.432259, "activity_10": 10.225642, "activity_20": 11.097547, "activity_30": 11.159099}, "trend_signal": 0, "fair_value": 9.936303, "relative_strength": -9.360416, "rate_of_change": -1.0986447764964464, "market_dynamics": -1.171786, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.820718, "high": 8.047833, "low": 6.596261, "close": 8.047833, "volume": 46524558}, "trend_line": 11.037218, "activity_lines": {"activity_5": 8.816739, "activity_10": 9.72796, "activity_20": 10.775963, "activity_30": 10.959962}, "trend_signal": 0, "fair_value": 9.931706, "relative_strength": -16.05594, "rate_of_change": -0.8733071467523947, "market_dynamics": -1.273428, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.18608, "high": 9.163668, "low": 8.028086, "close": 9.114295, "volume": 43356011}, "trend_line": 10.968095, "activity_lines": {"activity_5": 8.750908, "activity_10": 9.499227, "activity_20": 10.568784, "activity_30": 10.835903}, "trend_signal": 0, "fair_value": 9.930051, "relative_strength": -7.868429, "rate_of_change": -0.6262719464270742, "market_dynamics": -1.191834, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.114295, "high": 9.647527, "low": 8.472443, "close": 9.42041, "volume": 54314094}, "trend_line": 10.918722, "activity_lines": {"activity_5": 8.892445, "activity_10": 9.373011, "activity_20": 10.395319, "activity_30": 10.736052}, "trend_signal": 0, "fair_value": 9.935365, "relative_strength": -8.68443, "rate_of_change": -0.4501510973418741, "market_dynamics": -1.075322, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.450034, "high": 9.795646, "low": 9.055047, "close": 9.42041, "volume": 51053641}, "trend_line": 10.875932, "activity_lines": {"activity_5": 9.076114, "activity_10": 9.288089, "activity_20": 10.225945, "activity_30": 10.639387}, "trend_signal": 0, "fair_value": 9.948282, "relative_strength": -8.316635, "rate_of_change": -0.3918956815641987, "market_dynamics": -0.873899, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.499407, "high": 9.95364, "low": 9.301914, "close": 9.775897, "volume": 39204785}, "trend_line": 10.837421, "activity_lines": {"activity_5": 9.406585, "activity_10": 9.29958, "activity_20": 10.109895, "activity_30": 10.568417}, "trend_signal": 0, "fair_value": 9.962179, "relative_strength": -7.58489, "rate_of_change": -0.35409379168608024, "market_dynamics": -0.660437, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.091886, "high": 10.753487, "low": 9.874643, "close": 10.062261, "volume": 71429263}, "trend_line": 10.841042, "activity_lines": {"activity_5": 9.708749, "activity_10": 9.397249, "activity_20": 10.029252, "activity_30": 10.518406}, "trend_signal": 0, "fair_value": 9.974636, "relative_strength": -4.668514, "rate_of_change": 0.03341200826284211, "market_dynamics": -0.403918, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.973391, "high": 10.131385, "low": 9.074797, "close": 9.736398, "volume": 30098378}, "trend_line": 10.835117, "activity_lines": {"activity_5": 9.767997, "activity_10": 9.452008, "activity_20": 9.928013, "activity_30": 10.447139}, "trend_signal": 0, "fair_value": 9.982717, "relative_strength": -6.172456, "rate_of_change": -0.05465341800169683, "market_dynamics": -0.292927, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.795646, "high": 10.161008, "low": 9.538905, "close": 9.608027, "volume": 14512544}, "trend_line": 10.840054, "activity_lines": {"activity_5": 9.742981, "activity_10": 9.500843, "activity_20": 9.832323, "activity_30": 10.367972}, "trend_signal": 0, "fair_value": 9.988307, "relative_strength": -8.519314, "rate_of_change": 0.045564805622310946, "market_dynamics": -0.211951, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67715, "high": 9.6969, "low": 8.956302, "close": 9.163669, "volume": 25023864}, "trend_line": 10.812734, "activity_lines": {"activity_5": 9.557338, "activity_10": 9.476964, "activity_20": 9.711523, "activity_30": 10.259818}, "trend_signal": 0, "fair_value": 9.991172, "relative_strength": -9.458385, "rate_of_change": -0.25202826480384294, "market_dynamics": -0.181392, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.14392, "high": 9.222917, "low": 7.929338, "close": 8.650187, "volume": 29735556}, "trend_line": 10.716292, "activity_lines": {"activity_5": 9.21765, "activity_10": 9.372113, "activity_20": 9.561288, "activity_30": 10.120299}, "trend_signal": 0, "fair_value": 9.987098, "relative_strength": -14.70365, "rate_of_change": -0.8919298301428803, "market_dynamics": -0.276535, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.511943, "high": 9.222916, "low": 8.363823, "close": 9.173543, "volume": 20787475}, "trend_line": 10.663956, "activity_lines": {"activity_5": 9.127461, "activity_10": 9.349132, "activity_20": 9.478529, "activity_30": 10.020767}, "trend_signal": 0, "fair_value": 9.986626, "relative_strength": -10.928424, "rate_of_change": -0.4883778829468123, "market_dynamics": -0.240032, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.538905, "high": 9.647527, "low": 9.282165, "close": 9.44016, "volume": 12692504}, "trend_line": 10.642891, "activity_lines": {"activity_5": 9.185393, "activity_10": 9.35416, "activity_20": 9.435457, "activity_30": 9.941812}, "trend_signal": 0, "fair_value": 9.991696, "relative_strength": -9.398243, "rate_of_change": -0.19753457347348496, "market_dynamics": -0.167473, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.499407, "high": 9.933891, "low": 9.479658, "close": 9.736398, "volume": 25994899}, "trend_line": 10.624787, "activity_lines": {"activity_5": 9.36182, "activity_10": 9.407124, "activity_20": 9.431319, "activity_30": 9.883329}, "trend_signal": 0, "fair_value": 9.998232, "relative_strength": -7.888157, "rate_of_change": -0.1701041568498729, "market_dynamics": -0.009629, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.687026, "high": 9.687026, "low": 9.262416, "close": 9.410535, "volume": 19517367}, "trend_line": 10.488188, "activity_lines": {"activity_5": 9.421068, "activity_10": 9.395095, "activity_20": 9.405457, "activity_30": 9.80499}, "trend_signal": 0, "fair_value": 10.003421, "relative_strength": -10.619876, "rate_of_change": -1.2856634208290516, "market_dynamics": 0.145215, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.410534, "high": 9.450033, "low": 8.936552, "close": 8.97605, "volume": 15661800}, "trend_line": 10.404582, "activity_lines": {"activity_5": 9.31903, "activity_10": 9.304248, "activity_20": 9.346585, "activity_30": 9.707433}, "trend_signal": 0, "fair_value": 10.005886, "relative_strength": -12.022413, "rate_of_change": -0.7971443685029257, "market_dynamics": 0.173064, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.005674, "high": 10.072136, "low": 8.818057, "close": 9.82527, "volume": 69827535}, "trend_line": 10.32361, "activity_lines": {"activity_5": 9.478341, "activity_10": 9.382347, "activity_20": 9.381334, "activity_30": 9.670058}, "trend_signal": 0, "fair_value": 10.014722, "relative_strength": -3.050542, "rate_of_change": -0.7782340511132418, "market_dynamics": 0.424538, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.914142, "high": 9.99314, "low": 8.324325, "close": 8.620564, "volume": 45467541}, "trend_line": 10.161995, "activity_lines": {"activity_5": 9.192635, "activity_10": 9.245718, "activity_20": 9.306757, "activity_30": 9.560184}, "trend_signal": 0, "fair_value": 10.015527, "relative_strength": -13.764079, "rate_of_change": -1.5654892038734627, "market_dynamics": 0.299092, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.689686, "high": 9.459908, "low": 8.432945, "close": 9.193293, "volume": 27433979}, "trend_line": 10.0277, "activity_lines": {"activity_5": 9.152478, "activity_10": 9.23351, "activity_20": 9.2966, "activity_30": 9.497687}, "trend_signal": 0, "fair_value": 10.020622, "relative_strength": -7.780492, "rate_of_change": -1.3215416854662871, "market_dynamics": 0.234184, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.094546, "high": 9.380911, "low": 8.650188, "close": 8.808182, "volume": 21298740}, "trend_line": 9.879581, "activity_lines": {"activity_5": 9.020158, "activity_10": 9.158821, "activity_20": 9.253857, "activity_30": 9.419008}, "trend_signal": 0, "fair_value": 10.023185, "relative_strength": -9.573038, "rate_of_change": -1.4770984373285942, "market_dynamics": 0.131977, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.689687, "high": 8.788433, "low": 8.067584, "close": 8.54288, "volume": 23603536}, "trend_line": 9.752571, "activity_lines": {"activity_5": 8.83956, "activity_10": 9.04236, "activity_20": 9.190785, "activity_30": 9.332769}, "trend_signal": 0, "fair_value": 10.024543, "relative_strength": -9.857128, "rate_of_change": -1.285580835867435, "market_dynamics": -0.268979, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.522967, "high": 8.732058, "low": 8.035086, "close": 8.244178, "volume": 15418082}, "trend_line": 9.621529, "activity_lines": {"activity_5": 8.588274, "activity_10": 8.87354, "activity_20": 9.096296, "activity_30": 9.235454}, "trend_signal": 0, "fair_value": 10.025593, "relative_strength": -11.208757, "rate_of_change": -1.3436661983798837, "market_dynamics": -0.428683, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.264091, "high": 8.443312, "low": 7.925562, "close": 8.433356, "volume": 14793903}, "trend_line": 9.512921, "activity_lines": {"activity_5": 8.505453, "activity_10": 8.756014, "activity_20": 9.018889, "activity_30": 9.158797}, "trend_signal": 0, "fair_value": 10.024085, "relative_strength": -10.632972, "rate_of_change": -1.1288018775394248, "market_dynamics": -0.614222, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.313875, "high": 8.363658, "low": 7.766255, "close": 8.134654, "volume": 14540900}, "trend_line": 9.394357, "activity_lines": {"activity_5": 8.335545, "activity_10": 8.602483, "activity_20": 8.916276, "activity_30": 9.069877}, "trend_signal": 0, "fair_value": 10.021899, "relative_strength": -14.129526, "rate_of_change": -1.2463469422273241, "market_dynamics": -0.735851, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.144611, "high": 8.48314, "low": 7.766255, "close": 8.134654, "volume": 20247832}, "trend_line": 9.293238, "activity_lines": {"activity_5": 8.236213, "activity_10": 8.478076, "activity_20": 8.819787, "activity_30": 8.988606}, "trend_signal": 0, "fair_value": 10.019283, "relative_strength": -10.970324, "rate_of_change": -1.076380214207304, "market_dynamics": -0.783747, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.264091, "high": 8.51301, "low": 8.005216, "close": 8.313875, "volume": 14897400}, "trend_line": 9.181965, "activity_lines": {"activity_5": 8.241523, "activity_10": 8.409452, "activity_20": 8.746488, "activity_30": 8.925421}, "trend_signal": 0, "fair_value": 10.02043, "relative_strength": -8.484412, "rate_of_change": -1.1973544635357516, "market_dynamics": -0.770039, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.293962, "high": 8.751971, "low": 8.015173, "close": 8.343745, "volume": 21714208}, "trend_line": 9.094728, "activity_lines": {"activity_5": 8.272057, "activity_10": 8.358298, "activity_20": 8.682997, "activity_30": 8.871342}, "trend_signal": 0, "fair_value": 10.022204, "relative_strength": -6.456918, "rate_of_change": -0.9500907485489217, "market_dynamics": -0.747084, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.234222, "high": 8.48314, "low": 8.174481, "close": 8.244178, "volume": 13685177}, "trend_line": 9.013059, "activity_lines": {"activity_5": 8.262764, "activity_10": 8.315978, "activity_20": 8.618206, "activity_30": 8.816468}, "trend_signal": 0, "fair_value": 10.022406, "relative_strength": -7.112631, "rate_of_change": -0.8979817758156129, "market_dynamics": -0.732167, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.264091, "high": 8.323831, "low": 7.726428, "close": 7.835951, "volume": 13748700}, "trend_line": 8.939178, "activity_lines": {"activity_5": 8.130007, "activity_10": 8.206278, "activity_20": 8.521642, "activity_30": 8.740526}, "trend_signal": 0, "fair_value": 10.018187, "relative_strength": -9.959861, "rate_of_change": -0.8197105999195178, "market_dynamics": -0.808275, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.865822, "high": 8.48314, "low": 7.726428, "close": 8.323832, "volume": 26089409}, "trend_line": 8.888472, "activity_lines": {"activity_5": 8.179791, "activity_10": 8.209963, "activity_20": 8.479982, "activity_30": 8.700826}, "trend_signal": 0, "fair_value": 10.006018, "relative_strength": -6.345167, "rate_of_change": -0.56723336306761, "market_dynamics": -0.642784, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.274048, "high": 8.393529, "low": 8.14461, "close": 8.14461, "volume": 11905312}, "trend_line": 8.895977, "activity_lines": {"activity_5": 8.157222, "activity_10": 8.189868, "activity_20": 8.425252, "activity_30": 8.652835}, "trend_signal": 0, "fair_value": 9.997866, "relative_strength": -6.023205, "rate_of_change": 0.0844352100113506, "market_dynamics": -0.720266, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.293962, "high": 10.414746, "low": 8.074913, "close": 9.379246, "volume": 114021370}, "trend_line": 8.940357, "activity_lines": {"activity_5": 8.557483, "activity_10": 8.401494, "activity_20": 8.490514, "activity_30": 8.684014}, "trend_signal": 0, "fair_value": 9.994765, "relative_strength": 9.781142, "rate_of_change": 0.49887718909345546, "market_dynamics": -0.107763, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.847213, "high": 10.315178, "low": 9.120371, "close": 9.667992, "volume": 78597933}, "trend_line": 8.958814, "activity_lines": {"activity_5": 8.984959, "activity_10": 8.644982, "activity_20": 8.582296, "activity_30": 8.730958}, "trend_signal": 0, "fair_value": 9.992333, "relative_strength": 11.727636, "rate_of_change": 0.20644589472209804, "market_dynamics": 0.578939, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.588337, "high": 11.609555, "low": 9.180111, "close": 11.430333, "volume": 146829384}, "trend_line": 9.025811, "activity_lines": {"activity_5": 9.904962, "activity_10": 9.186447, "activity_20": 8.840835, "activity_30": 8.890411}, "trend_signal": 0, "fair_value": 9.9979, "relative_strength": 11.821025, "rate_of_change": 0.7478333627642996, "market_dynamics": 1.025681, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.758906, "high": 13.342027, "low": 11.141588, "close": 13.342027, "volume": 47096504}, "trend_line": 9.156532, "activity_lines": {"activity_5": 11.22257, "activity_10": 10.015572, "activity_20": 9.273374, "activity_30": 9.168876}, "trend_signal": 1, "fair_value": 10.018646, "relative_strength": 17.359432, "rate_of_change": 1.448301986381071, "market_dynamics": 1.610622, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.432942, "high": 15.811298, "low": 12.127305, "close": 12.565401, "volume": 121929402}, "trend_line": 9.249515, "activity_lines": {"activity_5": 11.946756, "activity_10": 10.608812, "activity_20": 9.613227, "activity_30": 9.388803}, "trend_signal": 1, "fair_value": 10.030618, "relative_strength": 15.204386, "rate_of_change": 1.0154827176926837, "market_dynamics": 1.62477, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.655013, "high": 20.710012, "low": 12.316483, "close": 19.903517, "volume": 330072572}, "trend_line": 9.577557, "activity_lines": {"activity_5": 14.822262, "activity_10": 12.458955, "activity_20": 10.634856, "activity_30": 10.076158}, "trend_signal": 1, "fair_value": 10.093487, "relative_strength": 75.446667, "rate_of_change": 3.5465859561285096, "market_dynamics": 1.62477, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.207849, "high": 24.573226, "low": 19.793992, "close": 23.288807, "volume": 308204571}, "trend_line": 10.029304, "activity_lines": {"activity_5": 18.12458, "activity_10": 14.714427, "activity_20": 11.930902, "activity_30": 10.960755}, "trend_signal": 1, "fair_value": 10.180048, "relative_strength": 96.788694, "rate_of_change": 4.716724734710524, "market_dynamics": 1.62477, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.896167, "high": 33.036452, "low": 22.761101, "close": 22.761101, "volume": 298439457}, "trend_line": 10.46774, "activity_lines": {"activity_5": 20.342941, "activity_10": 16.600415, "activity_20": 13.106842, "activity_30": 11.782161}, "trend_signal": 1, "fair_value": 10.264471, "relative_strength": 92.29075, "rate_of_change": 4.371549611019861, "market_dynamics": 1.688698, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.024301, "high": 26.385352, "low": 21.606118, "close": 25.489246, "volume": 177338815}, "trend_line": 11.011926, "activity_lines": {"activity_5": 22.715299, "activity_10": 18.711062, "activity_20": 14.477996, "activity_30": 12.751291}, "trend_signal": 1, "fair_value": 10.365698, "relative_strength": 98.621182, "rate_of_change": 5.198696184658787, "market_dynamics": 1.640216, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.871928, "high": 28.476268, "low": 22.153738, "close": 22.27322, "volume": 149032875}, "trend_line": 11.466027, "activity_lines": {"activity_5": 23.205835, "activity_10": 19.924878, "activity_20": 15.463428, "activity_30": 13.477826}, "trend_signal": 1, "fair_value": 10.4483, "relative_strength": 78.000806, "rate_of_change": 4.123720046792901, "market_dynamics": 1.521356, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.273221, "high": 22.761099, "low": 20.520834, "close": 20.520834, "volume": 98021496}, "trend_line": 11.84427, "activity_lines": {"activity_5": 22.465053, "activity_10": 20.563196, "activity_20": 16.216584, "activity_30": 14.062007}, "trend_signal": 1, "fair_value": 10.521536, "relative_strength": 67.109253, "rate_of_change": 3.2988148379556352, "market_dynamics": 1.294142, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.809578, "high": 22.7611, "low": 19.09702, "close": 21.177979, "volume": 95009150}, "trend_line": 12.23553, "activity_lines": {"activity_5": 21.902166, "activity_10": 21.11842, "activity_20": 16.973865, "activity_30": 14.664182}, "trend_signal": 1, "fair_value": 10.597553, "relative_strength": 67.620656, "rate_of_change": 3.303369477392873, "market_dynamics": 1.046807, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.909146, "high": 21.725599, "low": 20.172348, "close": 20.65027, "volume": 73055116}, "trend_line": 12.599326, "activity_lines": {"activity_5": 21.304097, "activity_10": 21.368424, "activity_20": 17.6202, "activity_30": 15.207068}, "trend_signal": 1, "fair_value": 10.666889, "relative_strength": 59.025454, "rate_of_change": 2.973275370989233, "market_dynamics": 0.784555, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.008714, "high": 21.466724, "low": 19.943345, "close": 19.993128, "volume": 65646136}, "trend_line": 12.952079, "activity_lines": {"activity_5": 20.627703, "activity_10": 21.331313, "activity_20": 18.144351, "activity_30": 15.684088}, "trend_signal": 1, "fair_value": 10.729151, "relative_strength": 53.513487, "rate_of_change": 2.799776749962656, "market_dynamics": 0.530594, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.98317, "high": 20.152435, "low": 18.589228, "close": 19.455463, "volume": 43988731}, "trend_line": 13.301393, "activity_lines": {"activity_5": 20.138495, "activity_10": 21.075515, "activity_20": 18.560827, "activity_30": 16.103661}, "trend_signal": 1, "fair_value": 10.787592, "relative_strength": 48.947022, "rate_of_change": 2.696972431993348, "market_dynamics": 0.322888, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.365854, "high": 19.425594, "low": 18.031651, "close": 18.569313, "volume": 36970185}, "trend_line": 13.592861, "activity_lines": {"activity_5": 19.541755, "activity_10": 20.533325, "activity_20": 18.839852, "activity_30": 16.443527}, "trend_signal": 1, "fair_value": 10.836806, "relative_strength": 40.81301, "rate_of_change": 2.1912592162339695, "market_dynamics": 0.071281, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.439877, "high": 18.569314, "low": 15.71173, "close": 15.781427, "volume": 34325175}, "trend_line": 13.831556, "activity_lines": {"activity_5": 18.14582, "activity_10": 19.508505, "activity_20": 18.804672, "activity_30": 16.584724}, "trend_signal": 1, "fair_value": 10.871758, "relative_strength": 28.156894, "rate_of_change": 1.7560320818406199, "market_dynamics": -0.217855, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.661946, "high": 18.021694, "low": 15.263677, "close": 16.030346, "volume": 69087921}, "trend_line": 14.059458, "activity_lines": {"activity_5": 17.192629, "activity_10": 18.665441, "activity_20": 18.757306, "activity_30": 16.726582}, "trend_signal": 1, "fair_value": 10.912164, "relative_strength": 30.646285, "rate_of_change": 1.6476960365124391, "market_dynamics": -0.448542, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.871038, "high": 18.698751, "low": 15.462812, "close": 17.563683, "volume": 82851524}, "trend_line": 14.351308, "activity_lines": {"activity_5": 17.058545, "activity_10": 18.223543, "activity_20": 18.816952, "activity_30": 16.952661}, "trend_signal": 1, "fair_value": 10.955429, "relative_strength": 36.861629, "rate_of_change": 2.0758268206356187, "market_dynamics": -0.585015, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.722991, "high": 17.872343, "low": 16.528182, "close": 16.886623, "volume": 44148840}, "trend_line": 14.629433, "activity_lines": {"activity_5": 16.860737, "activity_10": 17.802644, "activity_20": 18.768116, "activity_30": 17.11623}, "trend_signal": 1, "fair_value": 10.998213, "relative_strength": 28.930778, "rate_of_change": 1.937976663869252, "market_dynamics": -0.726339, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.926453, "high": 17.02602, "low": 16.289222, "close": 16.299179, "volume": 6399800}, "trend_line": 14.897933, "activity_lines": {"activity_5": 16.63837, "activity_10": 17.372876, "activity_20": 18.621705, "activity_30": 17.223955}, "trend_signal": 1, "fair_value": 11.030199, "relative_strength": 25.20938, "rate_of_change": 1.835341123610187, "market_dynamics": -0.809192, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.627751, "high": 18.220828, "low": 16.468444, "close": 17.862387, "volume": 33971284}, "trend_line": 15.212234, "activity_lines": {"activity_5": 17.088415, "activity_10": 17.304084, "activity_20": 18.591219, "activity_30": 17.41521}, "trend_signal": 1, "fair_value": 11.069032, "relative_strength": 30.3886, "rate_of_change": 2.1096953516974497, "market_dynamics": -0.845585, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200915, "high": 20.739883, "low": 18.021693, "close": 19.963257, "volume": 139879140}, "trend_line": 15.606521, "activity_lines": {"activity_5": 18.10002, "activity_10": 17.677552, "activity_20": 18.721794, "activity_30": 17.721728}, "trend_signal": 1, "fair_value": 11.12102, "relative_strength": 41.389518, "rate_of_change": 2.5919072767352924, "market_dynamics": -0.733584, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.148108, "high": 21.347243, "low": 18.320396, "close": 19.146805, "volume": 123379082}, "trend_line": 15.973593, "activity_lines": {"activity_5": 18.57728, "activity_10": 17.915066, "activity_20": 18.733979, "activity_30": 17.950133}, "trend_signal": 1, "fair_value": 11.176861, "relative_strength": 31.206579, "rate_of_change": 2.352042457124163, "market_dynamics": -0.56532, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.116935, "high": 20.052866, "low": 18.121262, "close": 18.599184, "volume": 97149880}, "trend_line": 16.316436, "activity_lines": {"activity_5": 18.766458, "activity_10": 18.0684, "activity_20": 18.666368, "activity_30": 18.119526}, "trend_signal": 1, "fair_value": 11.232863, "relative_strength": 30.59291, "rate_of_change": 2.1463111023299533, "market_dynamics": -0.374412, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.51953, "high": 20.202219, "low": 17.922125, "close": 18.877972, "volume": 102089107}, "trend_line": 16.667577, "activity_lines": {"activity_5": 18.934394, "activity_10": 18.287991, "activity_20": 18.596576, "activity_30": 18.284787}, "trend_signal": 1, "fair_value": 11.291398, "relative_strength": 28.355987, "rate_of_change": 2.152069238649923, "market_dynamics": -0.214365, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.694426, "high": 20.072781, "low": 18.190957, "close": 19.46542, "volume": 75428977}, "trend_line": 17.041618, "activity_lines": {"activity_5": 19.126227, "activity_10": 18.608779, "activity_20": 18.587615, "activity_30": 18.465293}, "trend_signal": 1, "fair_value": 11.351708, "relative_strength": 29.341253, "rate_of_change": 2.2441234259784624, "market_dynamics": -0.202169, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.475376, "high": 19.674512, "low": 17.713036, "close": 17.742905, "volume": 42601300}, "trend_line": 17.37185, "activity_lines": {"activity_5": 18.63702, "activity_10": 18.5494, "activity_20": 18.432812, "activity_30": 18.510537}, "trend_signal": 1, "fair_value": 11.395686, "relative_strength": 20.078466, "rate_of_change": 1.9377972208976797, "market_dynamics": -0.276052, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.732948, "high": 17.79269, "low": 16.577966, "close": 16.727316, "volume": 37861862}, "trend_line": 17.651966, "activity_lines": {"activity_5": 17.957306, "activity_10": 18.274232, "activity_20": 18.205182, "activity_30": 18.468954}, "trend_signal": 1, "fair_value": 11.432159, "relative_strength": 13.209082, "rate_of_change": 1.6124707500928408, "market_dynamics": -0.388084, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.488355, "high": 16.96628, "low": 16.060215, "close": 16.209568, "volume": 21063588}, "trend_line": 17.920798, "activity_lines": {"activity_5": 17.266309, "activity_10": 17.920135, "activity_20": 17.969966, "activity_30": 18.375896}, "trend_signal": 0, "fair_value": 11.470727, "relative_strength": 11.40507, "rate_of_change": 1.5229578393704117, "market_dynamics": -0.57818, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.437268, "high": 15.184023, "low": 12.913887, "close": 14.945062, "volume": 55956613}, "trend_line": 18.106326, "activity_lines": {"activity_5": 16.313117, "activity_10": 17.348437, "activity_20": 17.643195, "activity_30": 18.183913}, "trend_signal": 0, "fair_value": 11.504425, "relative_strength": 7.487788, "rate_of_change": 1.0352663982931893, "market_dynamics": -0.791919, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.203937, "high": 15.811298, "low": 14.586619, "close": 15.134239, "volume": 29582099}, "trend_line": 18.288534, "activity_lines": {"activity_5": 15.685179, "activity_10": 16.835755, "activity_20": 17.360993, "activity_30": 17.992166}, "trend_signal": 0, "fair_value": 11.539024, "relative_strength": 8.527922, "rate_of_change": 1.0063223207181802, "market_dynamics": -0.941382, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.632076, "high": 15.761514, "low": 14.79571, "close": 15.124283, "volume": 32441600}, "trend_line": 18.411665, "activity_lines": {"activity_5": 15.342667, "activity_10": 16.370866, "activity_20": 17.106622, "activity_30": 17.78802}, "trend_signal": 0, "fair_value": 11.575364, "relative_strength": 6.179636, "rate_of_change": 0.6732688360915139, "market_dynamics": -1.045691, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.124283, "high": 15.432942, "low": 14.79571, "close": 15.313461, "volume": 12258700}, "trend_line": 18.47738, "activity_lines": {"activity_5": 15.23779, "activity_10": 16.028355, "activity_20": 16.896582, "activity_30": 17.588136}, "trend_signal": 0, "fair_value": 11.614971, "relative_strength": 6.890415, "rate_of_change": 0.35692046319548426, "market_dynamics": -1.085583, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.522552, "high": 16.199611, "low": 15.124282, "close": 15.413028, "volume": 28100483}, "trend_line": 18.572301, "activity_lines": {"activity_5": 15.260358, "activity_10": 15.773643, "activity_20": 16.718309, "activity_30": 17.390436}, "trend_signal": 0, "fair_value": 11.658887, "relative_strength": 4.44989, "rate_of_change": 0.513714606724543, "market_dynamics": -1.113767, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.592249, "high": 15.920822, "low": 14.925148, "close": 15.004802, "volume": 25208183}, "trend_line": 18.40901, "activity_lines": {"activity_5": 15.199954, "activity_10": 15.502639, "activity_20": 16.520407, "activity_30": 17.160275}, "trend_signal": 0, "fair_value": 11.704729, "relative_strength": 0.486904, "rate_of_change": -0.8792179278162732, "market_dynamics": -1.17527, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.368875, "high": 18.848102, "low": 15.562379, "close": 17.54377, "volume": 163883509}, "trend_line": 18.217509, "activity_lines": {"activity_5": 15.98189, "activity_10": 15.763686, "activity_20": 16.581285, "activity_30": 17.104453}, "trend_signal": 0, "fair_value": 11.768153, "relative_strength": 16.844146, "rate_of_change": -1.0402569176723724, "market_dynamics": -0.966347, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.195284, "high": 17.693121, "low": 16.050261, "close": 16.13987, "volume": 71361420}, "trend_line": 17.996801, "activity_lines": {"activity_5": 16.135224, "activity_10": 15.804418, "activity_20": 16.500067, "activity_30": 16.970412}, "trend_signal": 0, "fair_value": 11.82264, "relative_strength": 7.696336, "rate_of_change": -1.2115158005411077, "market_dynamics": -0.914339, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.871038, "high": 16.378833, "low": 15.781429, "close": 15.920821, "volume": 27386900}, "trend_line": 17.677854, "activity_lines": {"activity_5": 16.147835, "activity_10": 15.83447, "activity_20": 16.397465, "activity_30": 16.836477}, "trend_signal": 0, "fair_value": 11.874167, "relative_strength": 3.896218, "rate_of_change": -1.7722427446966904, "market_dynamics": -0.92067, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.970606, "high": 16.368875, "low": 15.383158, "close": 15.413028, "volume": 32077624}, "trend_line": 17.449181, "activity_lines": {"activity_5": 15.950692, "activity_10": 15.786858, "activity_20": 16.254325, "activity_30": 16.69036}, "trend_signal": 0, "fair_value": 11.920635, "relative_strength": 0.514816, "rate_of_change": -1.2935563332517657, "market_dynamics": -0.891493, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.343331, "high": 15.68186, "low": 14.964975, "close": 15.054585, "volume": 23248998}, "trend_line": 17.266972, "activity_lines": {"activity_5": 15.634067, "activity_10": 15.688558, "activity_20": 16.084065, "activity_30": 16.53587}, "trend_signal": 0, "fair_value": 11.965551, "relative_strength": -1.34141, "rate_of_change": -1.0442266602656038, "market_dynamics": -1.130816, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.865408, "high": 16.518226, "low": 14.845494, "close": 15.980561, "volume": 39665602}, "trend_line": 17.093725, "activity_lines": {"activity_5": 15.622783, "activity_10": 15.756626, "activity_20": 16.007919, "activity_30": 16.452875}, "trend_signal": 0, "fair_value": 12.013043, "relative_strength": 0.231946, "rate_of_change": -1.0033432613431001, "market_dynamics": -0.946005, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.129915, "high": 16.469999, "low": 15.62, "close": 15.67, "volume": 43274500}, "trend_line": 16.927716, "activity_lines": {"activity_5": 15.612192, "activity_10": 15.75284, "activity_20": 15.911158, "activity_30": 16.361022}, "trend_signal": 0, "fair_value": 12.058171, "relative_strength": -3.589133, "rate_of_change": -0.9711692448544653, "market_dynamics": -0.667606, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.61, "high": 16.15, "low": 15.55, "close": 15.9, "volume": 28907000}, "trend_line": 16.791279, "activity_lines": {"activity_5": 15.709592, "activity_10": 15.780951, "activity_20": 15.856745, "activity_30": 16.294718}, "trend_signal": 0, "fair_value": 12.106702, "relative_strength": -4.521435, "rate_of_change": -0.8059976904149433, "market_dynamics": -0.309826, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.43, "close": 16.57, "volume": 42422466}, "trend_line": 16.695097, "activity_lines": {"activity_5": 16.031714, "activity_10": 15.920215, "activity_20": 15.881603, "activity_30": 16.280442}, "trend_signal": 0, "fair_value": 12.15511, "relative_strength": -3.206096, "rate_of_change": -0.5728092541372154, "market_dynamics": 0.159279, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.23, "high": 17.459999, "low": 16.23, "close": 16.85, "volume": 77561850}, "trend_line": 16.637786, "activity_lines": {"activity_5": 16.370037, "activity_10": 16.089352, "activity_20": 15.94279, "activity_30": 16.290436}, "trend_signal": 0, "fair_value": 12.206629, "relative_strength": -4.470596, "rate_of_change": -0.3432804253847828, "market_dynamics": 0.437602, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.889999, "high": 17.379999, "low": 16.08, "close": 16.33, "volume": 47913501}, "trend_line": 16.656072, "activity_lines": {"activity_5": 16.415333, "activity_10": 16.130395, "activity_20": 15.96411, "activity_30": 16.270578}, "trend_signal": 0, "fair_value": 12.25494, "relative_strength": -6.514106, "rate_of_change": 0.10990645029334647, "market_dynamics": 0.564572, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.139999, "high": 17.35, "low": 16.120001, "close": 16.93, "volume": 45201337}, "trend_line": 16.68606, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.302598, "activity_20": 16.057504, "activity_30": 16.288251}, "trend_signal": 0, "fair_value": 12.305905, "relative_strength": -4.882273, "rate_of_change": 0.1800424493842213, "market_dynamics": 0.680357, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.110001, "high": 17.93, "low": 17.040001, "close": 17.58, "volume": 62334495}, "trend_line": 16.686604, "activity_lines": {"activity_5": 16.992, "activity_10": 16.578616, "activity_20": 16.216674, "activity_30": 16.345925}, "trend_signal": 0, "fair_value": 12.359345, "relative_strength": -6.117068, "rate_of_change": 0.0032602064237925517, "market_dynamics": 0.778436, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.870001, "high": 17.879999, "low": 17.25, "close": 17.780001, "volume": 57649317}, "trend_line": 16.716383, "activity_lines": {"activity_5": 17.301334, "activity_10": 16.860831, "activity_20": 16.39083, "activity_30": 16.416466}, "trend_signal": 0, "fair_value": 12.413879, "relative_strength": -9.739536, "rate_of_change": 0.17846051838948976, "market_dynamics": 0.822422, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.879999, "high": 18.48, "low": 17.27, "close": 17.6, "volume": 65920636}, "trend_line": 16.759744, "activity_lines": {"activity_5": 17.47, "activity_10": 17.067283, "activity_20": 16.540366, "activity_30": 16.473474}, "trend_signal": 0, "fair_value": 12.469139, "relative_strength": -14.777672, "rate_of_change": 0.25939223814147394, "market_dynamics": 0.940766, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.610001, "high": 17.91, "low": 16.299999, "close": 17.129999, "volume": 46647052}, "trend_line": 16.735331, "activity_lines": {"activity_5": 17.432, "activity_10": 17.142, "activity_20": 16.632497, "activity_30": 16.497361}, "trend_signal": 0, "fair_value": 12.520258, "relative_strength": -16.711213, "rate_of_change": -0.14566451611672995, "market_dynamics": 0.949887, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.209999, "high": 17.52, "low": 16.629999, "close": 17.15, "volume": 40406306}, "trend_line": 16.641556, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.199455, "activity_20": 16.71703, "activity_30": 16.524114}, "trend_signal": 0, "fair_value": 12.570001, "relative_strength": -18.911398, "rate_of_change": -0.5603414715848601, "market_dynamics": 0.846954, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.209999, "high": 19.440001, "low": 16.799999, "close": 18.33, "volume": 82370637}, "trend_line": 16.614329, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.444545, "activity_20": 16.904297, "activity_30": 16.633046}, "trend_signal": 1, "fair_value": 12.632073, "relative_strength": -14.511088, "rate_of_change": -0.16360849910909706, "market_dynamics": 0.950178, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.299999, "high": 20.450001, "low": 17.280001, "close": 19.299999, "volume": 169774405}, "trend_line": 16.63769, "activity_lines": {"activity_5": 18.208666, "activity_10": 17.821818, "activity_20": 17.16958, "activity_30": 16.806315}, "trend_signal": 1, "fair_value": 12.699234, "relative_strength": -11.198957, "rate_of_change": 0.14060754424688315, "market_dynamics": 1.101798, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.280001, "high": 19.6, "low": 18.549999, "close": 18.549999, "volume": 44623200}, "trend_line": 16.626757, "activity_lines": {"activity_5": 18.424666, "activity_10": 18.013091, "activity_20": 17.344925, "activity_30": 16.92969}, "trend_signal": 1, "fair_value": 12.760647, "relative_strength": -16.754694, "rate_of_change": -0.06571224731316584, "market_dynamics": 1.218955, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.58, "high": 18.940001, "low": 18.17, "close": 18.620001, "volume": 29918724}, "trend_line": 16.598577, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.186182, "activity_20": 17.510056, "activity_30": 17.058286}, "trend_signal": 1, "fair_value": 12.826522, "relative_strength": -15.513351, "rate_of_change": -0.16948584742053147, "market_dynamics": 1.370963, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 19.16, "low": 16.780001, "close": 16.799999, "volume": 73643023}, "trend_line": 16.567146, "activity_lines": {"activity_5": 18.070666, "activity_10": 17.986727, "activity_20": 17.496728, "activity_30": 17.071281}, "trend_signal": 1, "fair_value": 12.882486, "relative_strength": -19.204886, "rate_of_change": -0.18935960594693008, "market_dynamics": 0.997224, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.01, "high": 17.68, "low": 16.93, "close": 17.440001, "volume": 35946108}, "trend_line": 16.590903, "activity_lines": {"activity_5": 17.777333, "activity_10": 17.906, "activity_20": 17.541209, "activity_30": 17.127594}, "trend_signal": 1, "fair_value": 12.94412, "relative_strength": -19.079047, "rate_of_change": 0.14339826545863604, "market_dynamics": 0.562176, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.68, "high": 18.07, "low": 17.120001, "close": 17.58, "volume": 46010104}, "trend_line": 16.636584, "activity_lines": {"activity_5": 17.59, "activity_10": 17.853273, "activity_20": 17.591789, "activity_30": 17.191407}, "trend_signal": 1, "fair_value": 13.002826, "relative_strength": -18.13466, "rate_of_change": 0.275337635329423, "market_dynamics": 0.232328, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.59, "high": 19.07, "low": 17.360001, "close": 18.23, "volume": 82235229}, "trend_line": 16.746082, "activity_lines": {"activity_5": 17.734, "activity_10": 17.922364, "activity_20": 17.693955, "activity_30": 17.294208}, "trend_signal": 1, "fair_value": 13.045509, "relative_strength": -14.323471, "rate_of_change": 0.6581759813192546, "market_dynamics": 0.033822, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24, "high": 18.780001, "low": 17.610001, "close": 18.030001, "volume": 53252653}, "trend_line": 16.842607, "activity_lines": {"activity_5": 17.832667, "activity_10": 17.943637, "activity_20": 17.761952, "activity_30": 17.377042}, "trend_signal": 1, "fair_value": 13.091801, "relative_strength": -13.314459, "rate_of_change": 0.5764034835133361, "market_dynamics": 0.012679, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.860001, "high": 18.43, "low": 16.17, "close": 16.209999, "volume": 42543008}, "trend_line": 16.878798, "activity_lines": {"activity_5": 17.364, "activity_10": 17.617636, "activity_20": 17.646857, "activity_30": 17.336228}, "trend_signal": 1, "fair_value": 13.128558, "relative_strength": -17.169489, "rate_of_change": 0.21487766116016804, "market_dynamics": -0.230276, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.24, "high": 16.950001, "low": 16.17, "close": 16.65, "volume": 27254900}, "trend_line": 16.923349, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.388727, "activity_20": 17.571095, "activity_30": 17.321467}, "trend_signal": 1, "fair_value": 13.172839, "relative_strength": -17.115158, "rate_of_change": 0.26394652036242156, "market_dynamics": -0.455339, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.65, "high": 17.299999, "low": 16.65, "close": 17.280001, "volume": 25096565}, "trend_line": 16.985581, "activity_lines": {"activity_5": 17.061334, "activity_10": 17.304909, "activity_20": 17.551762, "activity_30": 17.344477}, "trend_signal": 1, "fair_value": 13.221095, "relative_strength": -14.411784, "rate_of_change": 0.3677286333810055, "market_dynamics": -0.747742, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.25, "high": 18.120001, "low": 17.25, "close": 17.85, "volume": 47800117}, "trend_line": 17.080421, "activity_lines": {"activity_5": 17.251334, "activity_10": 17.361455, "activity_20": 17.583333, "activity_30": 17.400246}, "trend_signal": 1, "fair_value": 13.275889, "relative_strength": -11.751842, "rate_of_change": 0.5583559373094236, "market_dynamics": -0.809685, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.68, "high": 17.93, "low": 16.58, "close": 17.1, "volume": 31200244}, "trend_line": 17.065629, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.294364, "activity_20": 17.538714, "activity_30": 17.401509}, "trend_signal": 1, "fair_value": 13.324558, "relative_strength": -14.130411, "rate_of_change": -0.08660208082692994, "market_dynamics": -0.708189, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.110001, "high": 17.25, "low": 16.66, "close": 16.889999, "volume": 24025560}, "trend_line": 17.090633, "activity_lines": {"activity_5": 17.174, "activity_10": 17.216727, "activity_20": 17.470429, "activity_30": 17.390178}, "trend_signal": 1, "fair_value": 13.374641, "relative_strength": -17.552286, "rate_of_change": 0.14651672083108766, "market_dynamics": -0.677106, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.950001, "high": 16.98, "low": 16.280001, "close": 16.34, "volume": 15362868}, "trend_line": 17.104606, "activity_lines": {"activity_5": 16.902666, "activity_10": 17.037454, "activity_20": 17.349952, "activity_30": 17.34175}, "trend_signal": 0, "fair_value": 13.422891, "relative_strength": -19.37408, "rate_of_change": 0.08175823563703002, "market_dynamics": -0.809621, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.49, "high": 17.450001, "low": 16.4, "close": 16.98, "volume": 44548473}, "trend_line": 17.156838, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.994545, "activity_20": 17.296333, "activity_30": 17.333711}, "trend_signal": 0, "fair_value": 13.477751, "relative_strength": -19.298052, "rate_of_change": 0.30536803946258717, "market_dynamics": -0.899633, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.18, "high": 19.9, "low": 17.1, "close": 18.33, "volume": 107345114}, "trend_line": 17.266019, "activity_lines": {"activity_5": 17.298, "activity_10": 17.208, "activity_20": 17.375095, "activity_30": 17.409399}, "trend_signal": 0, "fair_value": 13.540011, "relative_strength": -13.366024, "rate_of_change": 0.6363701749704668, "market_dynamics": -0.578567, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.389999, "high": 19.1, "low": 17.799999, "close": 18.24, "volume": 55983810}, "trend_line": 17.341333, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.403273, "activity_20": 17.44181, "activity_30": 17.472237}, "trend_signal": 1, "fair_value": 13.600252, "relative_strength": -14.318374, "rate_of_change": 0.4361978288104442, "market_dynamics": -0.194679, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.309999, "high": 18.559999, "low": 16.540001, "close": 16.73, "volume": 42816710}, "trend_line": 17.376667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.320182, "activity_20": 17.359429, "activity_30": 17.432796}, "trend_signal": 0, "fair_value": 13.651064, "relative_strength": -19.67067, "rate_of_change": 0.2037559627048418, "market_dynamics": 0.006766, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.84, "high": 17.530001, "low": 16.700001, "close": 16.83, "volume": 38247906}, "trend_line": 17.407667, "activity_lines": {"activity_5": 17.295333, "activity_10": 17.245818, "activity_20": 17.288571, "activity_30": 17.397527}, "trend_signal": 0, "fair_value": 13.701076, "relative_strength": -16.930492, "rate_of_change": 0.17840015004027415, "market_dynamics": 0.044142, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.030001, "high": 17.98, "low": 16.75, "close": 16.76, "volume": 46501195}, "trend_line": 17.414, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.155454, "activity_20": 17.21819, "activity_30": 17.355742}, "trend_signal": 0, "fair_value": 13.747252, "relative_strength": -17.684622, "rate_of_change": 0.03638052129559623, "market_dynamics": -0.254958, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.969999, "high": 17.200001, "low": 16.84, "close": 16.98, "volume": 19828919}, "trend_line": 17.418333, "activity_lines": {"activity_5": 16.942, "activity_10": 17.114545, "activity_20": 17.180857, "activity_30": 17.327742}, "trend_signal": 0, "fair_value": 13.7944, "relative_strength": -18.254984, "rate_of_change": 0.024882278626387, "market_dynamics": -0.579163, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.690001, "high": 16.98, "low": 15.31, "close": 16.25, "volume": 41865783}, "trend_line": 17.415667, "activity_lines": {"activity_5": 16.656, "activity_10": 16.956727, "activity_20": 17.081476, "activity_30": 17.252366}, "trend_signal": 0, "fair_value": 13.833985, "relative_strength": -19.333188, "rate_of_change": -0.015305712664934064, "market_dynamics": -0.639243, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.09, "high": 16.639999, "low": 15.8, "close": 15.93, "volume": 27733216}, "trend_line": 17.382333, "activity_lines": {"activity_5": 16.396, "activity_10": 16.756182, "activity_20": 16.962905, "activity_30": 17.156516}, "trend_signal": 0, "fair_value": 13.872897, "relative_strength": -20.850828, "rate_of_change": -0.19140237350656725, "market_dynamics": -0.803894, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.120001, "low": 14.88, "close": 14.88, "volume": 19610607}, "trend_line": 17.292333, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.382182, "activity_20": 16.748476, "activity_30": 16.995075}, "trend_signal": 0, "fair_value": 13.905831, "relative_strength": -23.123081, "rate_of_change": -0.5177670914485406, "market_dynamics": -1.038336, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.75, "close": 14.45, "volume": 27244617}, "trend_line": 17.181333, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.956545, "activity_20": 16.505286, "activity_30": 16.811699}, "trend_signal": 0, "fair_value": 13.932748, "relative_strength": -24.132884, "rate_of_change": -0.6419029751508988, "market_dynamics": -1.2414, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.28, "high": 14.51, "low": 13.75, "close": 13.88, "volume": 19478446}, "trend_line": 17.057333, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.473273, "activity_20": 16.222714, "activity_30": 16.59871}, "trend_signal": 0, "fair_value": 13.948299, "relative_strength": -24.336752, "rate_of_change": -0.7217135015077049, "market_dynamics": -1.448692, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 14.87, "low": 13.85, "close": 14.71, "volume": 19835198}, "trend_line": 16.976667, "activity_lines": {"activity_5": 14.540667, "activity_10": 15.221818, "activity_20": 16.039905, "activity_30": 16.447269}, "trend_signal": 0, "fair_value": 13.954123, "relative_strength": -24.607238, "rate_of_change": -0.4729109761766438, "market_dynamics": -1.476252, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.67, "high": 15.29, "low": 14.56, "close": 15.09, "volume": 23785503}, "trend_line": 16.908, "activity_lines": {"activity_5": 14.647333, "activity_10": 15.103636, "activity_20": 15.909095, "activity_30": 16.325548}, "trend_signal": 0, "fair_value": 13.962006, "relative_strength": -25.117788, "rate_of_change": -0.4044786883078864, "market_dynamics": -1.341899, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.17, "high": 15.47, "low": 14.67, "close": 14.79, "volume": 20430315}, "trend_line": 16.79, "activity_lines": {"activity_5": 14.71, "activity_10": 14.960727, "activity_20": 15.755048, "activity_30": 16.188903}, "trend_signal": 0, "fair_value": 13.969909, "relative_strength": -26.292621, "rate_of_change": -0.6978944878164307, "market_dynamics": -1.288939, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.79, "high": 15.64, "low": 14.45, "close": 15.3, "volume": 27718535}, "trend_line": 16.656667, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.947636, "activity_20": 15.658429, "activity_30": 16.092774}, "trend_signal": 0, "fair_value": 13.976442, "relative_strength": -24.037857, "rate_of_change": -0.7941215008933913, "market_dynamics": -1.179365, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.44, "high": 15.98, "low": 15.3, "close": 15.72, "volume": 17485572}, "trend_line": 16.562333, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.037455, "activity_20": 15.611238, "activity_30": 16.032344}, "trend_signal": 0, "fair_value": 13.999462, "relative_strength": -23.649378, "rate_of_change": -0.5663437949500938, "market_dynamics": -1.065457, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 16.549999, "low": 15.43, "close": 15.59, "volume": 38390614}, "trend_line": 16.461333, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.126545, "activity_20": 15.56181, "activity_30": 15.969613}, "trend_signal": 0, "fair_value": 14.024407, "relative_strength": -23.691949, "rate_of_change": -0.609817469555763, "market_dynamics": -0.768609, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 16.379999, "low": 15.16, "close": 15.7, "volume": 47137037}, "trend_line": 16.424667, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.247636, "activity_20": 15.530048, "activity_30": 15.920495}, "trend_signal": 0, "fair_value": 14.04874, "relative_strength": -22.802008, "rate_of_change": -0.22274016326624527, "market_dynamics": -0.326313, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 15.99, "low": 14.46, "close": 14.5, "volume": 38841174}, "trend_line": 16.326667, "activity_lines": {"activity_5": 15.254, "activity_10": 15.154727, "activity_20": 15.389667, "activity_30": 15.796323}, "trend_signal": 0, "fair_value": 14.067827, "relative_strength": -27.747999, "rate_of_change": -0.5966635427068262, "market_dynamics": -0.102384, "expectation": {"probability": 49.4303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d22ed0-1233-48b6-8c1d-fc5a2b472b93/", "share_image": "https://sharemaestro.com/terminal/c0d22ed0-1233-48b6-8c1d-fc5a2b472b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}