{"ticker": {"uuid": "c0d354d9-04af-43be-ae5e-0e789374f309", "symbol": "ROM", "name": "PROSHARES TRUST PSHS ULTRA TECH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROM rose 90.66%, moving from 83.37 to 158.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 52.07 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.95"}, {"label": "12-Week Change", "value": "90.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.07"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.52, "high": 159.605, "low": 145.4, "close": 158.95, "volume": 249929}, "trend_line": 99.51336, "activity_lines": {"activity_5": 143.654667, "activity_10": 128.783636, "activity_20": 111.148322, "activity_30": 105.306477}, "trend_signal": 1, "fair_value": 69.120429, "relative_strength": 52.073953, "rate_of_change": 1.8617834166713592, "market_dynamics": 1.615315, "expectation": {"probability": 57.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.614403, "high": 41.942624, "low": 39.585403, "close": 40.9878, "volume": 363335}, "trend_line": 30.395803, "activity_lines": {"activity_5": 40.0463, "activity_10": 37.806609, "activity_20": 35.190692, "activity_30": 33.025656}, "trend_signal": 1, "fair_value": 37.917287, "relative_strength": 26.059026, "rate_of_change": 1.5518191427756194, "market_dynamics": 1.772239, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.534856, "high": 45.960865, "low": 41.367861, "close": 44.4416, "volume": 528360}, "trend_line": 30.994973, "activity_lines": {"activity_5": 41.913, "activity_10": 39.292793, "activity_20": 36.271278, "activity_30": 33.931837}, "trend_signal": 1, "fair_value": 38.057982, "relative_strength": 32.377668, "rate_of_change": 1.9712260932866317, "market_dynamics": 1.707076, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.882103, "high": 44.438984, "low": 41.922725, "close": 42.241, "volume": 318594}, "trend_line": 31.509517, "activity_lines": {"activity_5": 42.35906, "activity_10": 40.182251, "activity_20": 37.064408, "activity_30": 34.657387}, "trend_signal": 1, "fair_value": 38.189249, "relative_strength": 27.174909, "rate_of_change": 1.660088556941144, "market_dynamics": 1.637201, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.360349, "high": 44.955977, "low": 41.604447, "close": 44.7673, "volume": 1349360}, "trend_line": 32.07843, "activity_lines": {"activity_5": 43.306407, "activity_10": 41.369578, "activity_20": 38.043339, "activity_30": 35.512728}, "trend_signal": 1, "fair_value": 38.324326, "relative_strength": 30.901185, "rate_of_change": 1.805527517289454, "market_dynamics": 1.703143, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.797143, "high": 44.797143, "low": 42.916737, "close": 43.3848, "volume": 266014}, "trend_line": 32.674863, "activity_lines": {"activity_5": 43.505813, "activity_10": 42.090707, "activity_20": 38.816671, "activity_30": 36.242171}, "trend_signal": 1, "fair_value": 38.43881, "relative_strength": 27.728226, "rate_of_change": 1.8592961064491147, "market_dynamics": 1.587299, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.086463, "high": 46.875923, "low": 42.738349, "close": 45.6625, "volume": 472440}, "trend_line": 33.388993, "activity_lines": {"activity_5": 44.33848, "activity_10": 43.059231, "activity_20": 39.739058, "activity_30": 37.080083}, "trend_signal": 1, "fair_value": 38.573895, "relative_strength": 30.543746, "rate_of_change": 2.1855638690818604, "market_dynamics": 1.53126, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.95096, "high": 48.566783, "low": 45.538197, "close": 45.7222, "volume": 547774}, "trend_line": 34.144233, "activity_lines": {"activity_5": 44.8794, "activity_10": 43.832273, "activity_20": 40.579935, "activity_30": 37.875774}, "trend_signal": 1, "fair_value": 38.71514, "relative_strength": 29.287304, "rate_of_change": 2.2619430301476915, "market_dynamics": 1.589236, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.249348, "high": 47.243958, "low": 45.046467, "close": 46.6273, "volume": 409001}, "trend_line": 34.93561, "activity_lines": {"activity_5": 45.636647, "activity_10": 44.559202, "activity_20": 41.428344, "activity_30": 38.681133}, "trend_signal": 1, "fair_value": 38.846448, "relative_strength": 29.99377, "rate_of_change": 2.317747187350781, "market_dynamics": 1.489258, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.637232, "high": 47.174321, "low": 42.911624, "close": 43.0268, "volume": 423106}, "trend_line": 35.61493, "activity_lines": {"activity_5": 44.901307, "activity_10": 44.458795, "activity_20": 41.84168, "activity_30": 39.203145}, "trend_signal": 1, "fair_value": 38.946331, "relative_strength": 22.495944, "rate_of_change": 1.944491594679481, "market_dynamics": 1.328723, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.315199, "high": 43.633473, "low": 40.570079, "close": 40.8983, "volume": 379952}, "trend_line": 36.14605, "activity_lines": {"activity_5": 43.5725, "activity_10": 43.924731, "activity_20": 41.996226, "activity_30": 39.544008}, "trend_signal": 1, "fair_value": 39.032658, "relative_strength": 16.766334, "rate_of_change": 1.4912846943683489, "market_dynamics": 0.821298, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.709363, "high": 42.141601, "low": 38.799713, "close": 39.7247, "volume": 522973}, "trend_line": 36.613517, "activity_lines": {"activity_5": 42.01826, "activity_10": 43.188138, "activity_20": 41.998458, "activity_30": 39.774888}, "trend_signal": 1, "fair_value": 39.09801, "relative_strength": 15.735458, "rate_of_change": 1.2932727089128664, "market_dynamics": 0.225202, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.072754, "high": 43.71302, "low": 40.072754, "close": 41.6507, "volume": 273730}, "trend_line": 37.065613, "activity_lines": {"activity_5": 41.501873, "activity_10": 42.824693, "activity_20": 42.159608, "activity_30": 40.099868}, "trend_signal": 1, "fair_value": 39.158174, "relative_strength": 20.040225, "rate_of_change": 1.2347789478951103, "market_dynamics": -0.386083, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.121675, "high": 45.543129, "low": 41.634317, "close": 45.2348, "volume": 494131}, "trend_line": 37.548993, "activity_lines": {"activity_5": 42.45162, "activity_10": 43.163645, "activity_20": 42.623897, "activity_30": 40.626912}, "trend_signal": 1, "fair_value": 39.259738, "relative_strength": 26.412247, "rate_of_change": 1.3041198050602965, "market_dynamics": -0.598219, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.85682, "high": 45.771859, "low": 42.594087, "close": 43.3848, "volume": 267906}, "trend_line": 38.020437, "activity_lines": {"activity_5": 42.877533, "activity_10": 43.111802, "activity_20": 42.855452, "activity_30": 41.003416}, "trend_signal": 1, "fair_value": 39.365606, "relative_strength": 22.25576, "rate_of_change": 1.2555436573225764, "market_dynamics": -0.676005, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.140768, "high": 44.200445, "low": 41.176832, "close": 41.3857, "volume": 213364}, "trend_line": 38.42889, "activity_lines": {"activity_5": 42.613213, "activity_10": 42.721622, "activity_20": 42.846934, "activity_30": 41.220529}, "trend_signal": 1, "fair_value": 39.46545, "relative_strength": 16.190223, "rate_of_change": 1.0742985410714807, "market_dynamics": -0.745027, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.196703, "high": 42.028296, "low": 39.108024, "close": 39.297, "volume": 275230}, "trend_line": 38.827067, "activity_lines": {"activity_5": 41.620167, "activity_10": 41.988025, "activity_20": 42.605343, "activity_30": 41.276537}, "trend_signal": 1, "fair_value": 39.543935, "relative_strength": 13.081597, "rate_of_change": 1.036139737577632, "market_dynamics": -0.820422, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.117991, "high": 39.913679, "low": 37.506724, "close": 38.9688, "volume": 346804}, "trend_line": 39.152637, "activity_lines": {"activity_5": 40.546233, "activity_10": 41.310493, "activity_20": 42.308767, "activity_30": 41.285681}, "trend_signal": 1, "fair_value": 39.616522, "relative_strength": 12.262063, "rate_of_change": 0.8385129888899386, "market_dynamics": -1.017599, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.098037, "high": 41.306067, "low": 38.113375, "close": 40.9679, "volume": 422992}, "trend_line": 39.60916, "activity_lines": {"activity_5": 40.31746, "activity_10": 41.119222, "activity_20": 42.179563, "activity_30": 41.402794}, "trend_signal": 1, "fair_value": 39.685251, "relative_strength": 16.69046, "rate_of_change": 1.166008307435344, "market_dynamics": -1.019104, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.410943, "high": 43.111305, "low": 40.132452, "close": 41.0276, "volume": 331572}, "trend_line": 39.93506, "activity_lines": {"activity_5": 40.393047, "activity_10": 41.041704, "activity_20": 42.037764, "activity_30": 41.494307}, "trend_signal": 1, "fair_value": 39.748785, "relative_strength": 15.471278, "rate_of_change": 0.8227894759696928, "market_dynamics": -0.998643, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.306056, "high": 42.260879, "low": 38.730022, "close": 38.8079, "volume": 270686}, "trend_line": 40.149173, "activity_lines": {"activity_5": 39.88588, "activity_10": 40.596953, "activity_20": 41.681865, "activity_30": 41.421587}, "trend_signal": 0, "fair_value": 39.802553, "relative_strength": 11.282219, "rate_of_change": 0.5361529443050732, "market_dynamics": -1.039217, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.222857, "high": 39.784394, "low": 36.631481, "close": 37.3476, "volume": 1412383}, "trend_line": 40.241507, "activity_lines": {"activity_5": 39.0638, "activity_10": 39.9247, "activity_20": 41.199686, "activity_30": 41.24084}, "trend_signal": 0, "fair_value": 39.869371, "relative_strength": 9.243532, "rate_of_change": 0.2299773397574118, "market_dynamics": -0.967527, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.824997, "high": 42.688637, "low": 37.546506, "close": 42.4002, "volume": 455269}, "trend_line": 40.533923, "activity_lines": {"activity_5": 40.05588, "activity_10": 40.214322, "activity_20": 41.216042, "activity_30": 41.380111}, "trend_signal": 0, "fair_value": 39.933415, "relative_strength": 16.151421, "rate_of_change": 0.7266527071165673, "market_dynamics": -0.922358, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.519531, "high": 46.229423, "low": 42.211302, "close": 46.1598, "volume": 646826}, "trend_line": 40.960557, "activity_lines": {"activity_5": 42.0724, "activity_10": 41.17388, "activity_20": 41.600176, "activity_30": 41.74307}, "trend_signal": 1, "fair_value": 40.028827, "relative_strength": 23.737166, "rate_of_change": 1.0525356748716377, "market_dynamics": -0.557238, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.742075, "high": 48.149029, "low": 45.281073, "close": 47.8407, "volume": 368469}, "trend_line": 41.456867, "activity_lines": {"activity_5": 44.303093, "activity_10": 42.422238, "activity_20": 42.125734, "activity_30": 42.186951}, "trend_signal": 1, "fair_value": 40.136767, "relative_strength": 24.267795, "rate_of_change": 1.2116778587752142, "market_dynamics": -0.079192, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.940143, "high": 49.548425, "low": 47.940143, "close": 48.5568, "volume": 340785}, "trend_line": 41.934943, "activity_lines": {"activity_5": 46.31828, "activity_10": 43.71978, "activity_20": 42.704858, "activity_30": 42.645011}, "trend_signal": 1, "fair_value": 40.240596, "relative_strength": 23.792345, "rate_of_change": 1.153188927663044, "market_dynamics": 0.31449, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.526943, "high": 49.839428, "low": 48.144019, "close": 49.1436, "volume": 317252}, "trend_line": 42.429263, "activity_lines": {"activity_5": 47.87914, "activity_10": 44.993629, "activity_20": 43.315238, "activity_30": 43.110085}, "trend_signal": 1, "fair_value": 40.337538, "relative_strength": 23.209319, "rate_of_change": 1.1787782804426417, "market_dynamics": 0.646866, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.159, "high": 49.661259, "low": 46.905792, "close": 49.5614, "volume": 355766}, "trend_line": 42.943477, "activity_lines": {"activity_5": 48.792867, "activity_10": 46.164413, "activity_20": 43.948832, "activity_30": 43.570223}, "trend_signal": 1, "fair_value": 40.441908, "relative_strength": 22.822135, "rate_of_change": 1.211932434461571, "market_dynamics": 0.691888, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.243132, "high": 52.813781, "low": 49.243132, "close": 52.2568, "volume": 449081}, "trend_line": 43.447743, "activity_lines": {"activity_5": 50.127647, "activity_10": 47.632676, "activity_20": 44.82085, "activity_30": 44.171083}, "trend_signal": 1, "fair_value": 40.552495, "relative_strength": 25.180178, "rate_of_change": 1.174255172677334, "market_dynamics": 0.795042, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.290834, "high": 53.139105, "low": 51.236463, "close": 52.5594, "volume": 321905}, "trend_line": 43.851033, "activity_lines": {"activity_5": 51.156827, "activity_10": 48.950705, "activity_20": 45.694879, "activity_30": 44.758932}, "trend_signal": 1, "fair_value": 40.661738, "relative_strength": 23.427541, "rate_of_change": 0.928218526794357, "market_dynamics": 0.84015, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.66879, "high": 53.365073, "low": 52.230829, "close": 52.7981, "volume": 176316}, "trend_line": 44.227797, "activity_lines": {"activity_5": 51.950993, "activity_10": 50.102465, "activity_20": 46.546248, "activity_30": 45.336162}, "trend_signal": 1, "fair_value": 40.77181, "relative_strength": 22.239281, "rate_of_change": 0.8591907059521299, "market_dynamics": 0.869523, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.26634, "high": 51.290511, "low": 47.794871, "close": 48.1828, "volume": 653981}, "trend_line": 44.46763, "activity_lines": {"activity_5": 50.923973, "activity_10": 50.160713, "activity_20": 46.901399, "activity_30": 45.591323}, "trend_signal": 1, "fair_value": 40.848662, "relative_strength": 12.276786, "rate_of_change": 0.5422675698723979, "market_dynamics": 0.861374, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.610506, "high": 52.639001, "low": 48.610506, "close": 52.3207, "volume": 329648}, "trend_line": 44.730267, "activity_lines": {"activity_5": 51.340307, "activity_10": 50.774302, "activity_20": 47.610359, "activity_30": 46.097973}, "trend_signal": 1, "fair_value": 40.962049, "relative_strength": 18.531372, "rate_of_change": 0.5906251356323645, "market_dynamics": 0.768085, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.251038, "high": 56.6973, "low": 51.122463, "close": 56.6973, "volume": 397582}, "trend_line": 45.212143, "activity_lines": {"activity_5": 53.031553, "activity_10": 52.003264, "activity_20": 48.685328, "activity_30": 46.87004}, "trend_signal": 1, "fair_value": 41.079073, "relative_strength": 25.569669, "rate_of_change": 1.0772929211444227, "market_dynamics": 0.789594, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.314056, "high": 59.989773, "low": 56.77195, "close": 57.4931, "volume": 541685}, "trend_line": 45.636337, "activity_lines": {"activity_5": 54.692033, "activity_10": 53.185325, "activity_20": 49.781505, "activity_30": 47.662359}, "trend_signal": 1, "fair_value": 41.217488, "relative_strength": 24.808926, "rate_of_change": 0.9382302449145132, "market_dynamics": 0.909888, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.701928, "high": 58.611472, "low": 55.066002, "close": 57.6323, "volume": 370000}, "trend_line": 46.111253, "activity_lines": {"activity_5": 56.07, "activity_10": 54.217198, "activity_20": 50.823756, "activity_30": 48.436292}, "trend_signal": 1, "fair_value": 41.328008, "relative_strength": 22.336397, "rate_of_change": 1.0406531970346358, "market_dynamics": 1.117552, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.109796, "high": 60.857627, "low": 56.617761, "close": 60.8253, "volume": 497052}, "trend_line": 46.61668, "activity_lines": {"activity_5": 58.19002, "activity_10": 55.664607, "activity_20": 52.092738, "activity_30": 49.385586}, "trend_signal": 1, "fair_value": 41.447457, "relative_strength": 26.11274, "rate_of_change": 1.0961033741590247, "market_dynamics": 1.418556, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.676066, "high": 61.034154, "low": 56.826617, "close": 57.5229, "volume": 500770}, "trend_line": 47.010037, "activity_lines": {"activity_5": 58.366407, "activity_10": 56.299185, "activity_20": 52.94469, "activity_30": 50.089213}, "trend_signal": 1, "fair_value": 41.554949, "relative_strength": 18.660621, "rate_of_change": 0.8438117000180936, "market_dynamics": 1.51158, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.105124, "high": 60.25829, "low": 54.449701, "close": 58.9453, "volume": 293803}, "trend_line": 47.420637, "activity_lines": {"activity_5": 58.670113, "activity_10": 57.047627, "activity_20": 53.843756, "activity_30": 50.85923}, "trend_signal": 1, "fair_value": 41.697031, "relative_strength": 18.517474, "rate_of_change": 0.8734304974063354, "market_dynamics": 1.460527, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.621704, "high": 62.217844, "low": 58.308713, "close": 62.0388, "volume": 290539}, "trend_line": 48.05437, "activity_lines": {"activity_5": 59.85512, "activity_10": 58.236915, "activity_20": 54.951834, "activity_30": 51.802337}, "trend_signal": 1, "fair_value": 41.867039, "relative_strength": 22.377033, "rate_of_change": 1.3364076066713306, "market_dynamics": 1.422521, "expectation": {"probability": 62.5916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.690628, "high": 62.828254, "low": 58.268897, "close": 59.8604, "volume": 412546}, "trend_line": 48.68644, "activity_lines": {"activity_5": 60.010947, "activity_10": 58.857776, "activity_20": 55.752392, "activity_30": 52.564017}, "trend_signal": 1, "fair_value": 42.018142, "relative_strength": 17.308515, "rate_of_change": 1.315322623103786, "market_dynamics": 1.265225, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.452567, "high": 62.018864, "low": 58.388249, "close": 58.8657, "volume": 242129}, "trend_line": 49.324473, "activity_lines": {"activity_5": 59.686667, "activity_10": 59.169378, "activity_20": 56.357967, "activity_30": 53.220743}, "trend_signal": 1, "fair_value": 42.164878, "relative_strength": 14.672634, "rate_of_change": 1.3104942567170657, "market_dynamics": 1.02626, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.860866, "high": 62.626583, "low": 58.612314, "close": 61.4228, "volume": 149192}, "trend_line": 49.983543, "activity_lines": {"activity_5": 60.345393, "activity_10": 59.751673, "activity_20": 57.104608, "activity_30": 54.00128}, "trend_signal": 1, "fair_value": 42.323287, "relative_strength": 16.268149, "rate_of_change": 1.3361926847145429, "market_dynamics": 0.853578, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.27877, "high": 61.198621, "low": 59.841031, "close": 60.428, "volume": 118115}, "trend_line": 50.489983, "activity_lines": {"activity_5": 60.412527, "activity_10": 59.987602, "activity_20": 57.665922, "activity_30": 54.675116}, "trend_signal": 1, "fair_value": 42.460431, "relative_strength": 13.336784, "rate_of_change": 1.0132134890878082, "market_dynamics": 0.514857, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.686652, "high": 61.35321, "low": 57.871189, "close": 59.2441, "volume": 337542}, "trend_line": 51.018627, "activity_lines": {"activity_5": 59.98618, "activity_10": 59.940445, "activity_20": 58.04654, "activity_30": 55.239898}, "trend_signal": 1, "fair_value": 42.56544, "relative_strength": 11.461068, "rate_of_change": 1.0470274866204645, "market_dynamics": 0.16636, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.353531, "high": 60.626956, "low": 57.702058, "close": 58.488, "volume": 285183}, "trend_line": 51.588703, "activity_lines": {"activity_5": 59.494113, "activity_10": 59.72398, "activity_20": 58.300847, "activity_30": 55.721793}, "trend_signal": 1, "fair_value": 42.660789, "relative_strength": 10.996108, "rate_of_change": 1.1173879689079054, "market_dynamics": -0.032366, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.104759, "high": 59.253989, "low": 50.976736, "close": 51.2354, "volume": 500023}, "trend_line": 51.98665, "activity_lines": {"activity_5": 56.676007, "activity_10": 58.173302, "activity_20": 57.817138, "activity_30": 55.698999}, "trend_signal": 1, "fair_value": 42.712516, "relative_strength": -0.103188, "rate_of_change": 0.7713839985471139, "market_dynamics": -0.357156, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.991537, "high": 55.801862, "low": 51.016571, "close": 55.1554, "volume": 252013}, "trend_line": 52.526203, "activity_lines": {"activity_5": 55.673253, "activity_10": 57.509713, "activity_20": 57.696802, "activity_30": 55.903435}, "trend_signal": 1, "fair_value": 42.795842, "relative_strength": 4.282933, "rate_of_change": 1.0378683758234184, "market_dynamics": -0.651762, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.65257, "high": 56.846404, "low": 52.05117, "close": 56.5181, "volume": 250410}, "trend_line": 53.044543, "activity_lines": {"activity_5": 55.54256, "activity_10": 57.136933, "activity_20": 57.679609, "activity_30": 56.160976}, "trend_signal": 1, "fair_value": 42.894056, "relative_strength": 5.714876, "rate_of_change": 0.9868217582755695, "market_dynamics": -0.861126, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.87625, "high": 58.691176, "low": 56.87625, "close": 58.0863, "volume": 148173}, "trend_line": 53.613167, "activity_lines": {"activity_5": 56.19526, "activity_10": 57.093411, "activity_20": 57.791476, "activity_30": 56.486251}, "trend_signal": 1, "fair_value": 43.01466, "relative_strength": 6.121583, "rate_of_change": 1.0719745478813907, "market_dynamics": -1.018389, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.80632, "high": 62.745975, "low": 58.368581, "close": 61.4825, "volume": 207950}, "trend_line": 54.368987, "activity_lines": {"activity_5": 58.057213, "activity_10": 57.739244, "activity_20": 58.200472, "activity_30": 56.99395}, "trend_signal": 1, "fair_value": 43.154356, "relative_strength": 9.973596, "rate_of_change": 1.409765627163939, "market_dynamics": -0.956472, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.661548, "high": 64.726718, "low": 61.661548, "close": 63.4523, "volume": 297808}, "trend_line": 55.239143, "activity_lines": {"activity_5": 60.376133, "activity_10": 58.713729, "activity_20": 58.755714, "activity_30": 57.57997}, "trend_signal": 1, "fair_value": 43.294949, "relative_strength": 13.043844, "rate_of_change": 1.6004638821024961, "market_dynamics": -0.628826, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.228346, "high": 64.228346, "low": 57.811481, "close": 60.2091, "volume": 335084}, "trend_line": 55.832773, "activity_lines": {"activity_5": 60.799527, "activity_10": 59.015149, "activity_20": 58.929368, "activity_30": 57.900612}, "trend_signal": 1, "fair_value": 43.409874, "relative_strength": 7.379437, "rate_of_change": 1.0746546158400838, "market_dynamics": -0.434143, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.432717, "high": 63.850231, "low": 59.39325, "close": 63.3528, "volume": 245403}, "trend_line": 56.405873, "activity_lines": {"activity_5": 61.933907, "activity_10": 59.910218, "activity_20": 59.364858, "activity_30": 58.385775}, "trend_signal": 1, "fair_value": 43.535068, "relative_strength": 11.140824, "rate_of_change": 1.0264580625432962, "market_dynamics": -0.212405, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.014588, "high": 70.651153, "low": 63.014588, "close": 70.5258, "volume": 218944}, "trend_line": 57.162043, "activity_lines": {"activity_5": 65.00364, "activity_10": 62.056291, "activity_20": 60.451798, "activity_30": 59.296738}, "trend_signal": 1, "fair_value": 43.703979, "relative_strength": 21.120702, "rate_of_change": 1.340587353377187, "market_dynamics": 0.150355, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.724771, "high": 73.510385, "low": 70.268029, "close": 70.874, "volume": 213298}, "trend_line": 57.90595, "activity_lines": {"activity_5": 67.36014, "activity_10": 64.060551, "activity_20": 61.509839, "activity_30": 60.181381}, "trend_signal": 1, "fair_value": 43.861224, "relative_strength": 20.269008, "rate_of_change": 1.301400301595239, "market_dynamics": 0.341695, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.976839, "high": 72.216496, "low": 67.388791, "close": 69.509, "volume": 268571}, "trend_line": 58.584797, "activity_lines": {"activity_5": 68.63554, "activity_10": 65.591429, "activity_20": 62.374825, "activity_30": 60.929965}, "trend_signal": 1, "fair_value": 43.991198, "relative_strength": 17.487125, "rate_of_change": 1.1723268506949711, "market_dynamics": 0.606085, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.927025, "high": 74.276834, "low": 67.861564, "close": 73.6996, "volume": 227245}, "trend_line": 59.389403, "activity_lines": {"activity_5": 70.904027, "activity_10": 67.551987, "activity_20": 63.597564, "activity_30": 61.905113}, "trend_signal": 1, "fair_value": 44.144304, "relative_strength": 21.52999, "rate_of_change": 1.373404093215514, "market_dynamics": 0.872312, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.326786, "high": 77.103962, "low": 72.435519, "close": 74.2372, "volume": 311021}, "trend_line": 60.122083, "activity_lines": {"activity_5": 72.452347, "activity_10": 69.273124, "activity_20": 64.794472, "activity_30": 62.863036}, "trend_signal": 1, "fair_value": 44.309369, "relative_strength": 20.621005, "rate_of_change": 1.2336881042565826, "market_dynamics": 0.972072, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.834422, "high": 75.580974, "low": 65.726681, "close": 65.8957, "volume": 414226}, "trend_line": 60.566627, "activity_lines": {"activity_5": 70.49454, "activity_10": 69.155458, "activity_20": 65.124132, "activity_30": 63.235527}, "trend_signal": 1, "fair_value": 44.395587, "relative_strength": 8.879721, "rate_of_change": 0.7394021927017953, "market_dynamics": 0.936888, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.647618, "high": 69.638425, "low": 59.594804, "close": 63.0389, "volume": 311239}, "trend_line": 60.907987, "activity_lines": {"activity_5": 67.89314, "activity_10": 68.376385, "activity_20": 65.16335, "activity_30": 63.395029}, "trend_signal": 1, "fair_value": 44.468815, "relative_strength": 4.804933, "rate_of_change": 0.5636107158485179, "market_dynamics": 0.815901, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.825287, "high": 65.225024, "low": 54.249503, "close": 56.091, "volume": 385693}, "trend_line": 61.171593, "activity_lines": {"activity_5": 63.498113, "activity_10": 66.30576, "activity_20": 64.525728, "activity_30": 63.084255}, "trend_signal": 1, "fair_value": 44.488708, "relative_strength": -4.852778, "rate_of_change": 0.43279381405266754, "market_dynamics": 0.496992, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.063379, "high": 56.916108, "low": 48.496, "close": 56.29, "volume": 481181}, "trend_line": 61.303903, "activity_lines": {"activity_5": 60.063953, "activity_10": 64.405158, "activity_20": 63.920271, "activity_30": 62.769314}, "trend_signal": 0, "fair_value": 44.50809, "relative_strength": -4.739136, "rate_of_change": 0.21629320655422005, "market_dynamics": 0.072499, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.648348, "high": 65.308249, "low": 56.218633, "close": 65.1889, "volume": 369854}, "trend_line": 61.586957, "activity_lines": {"activity_5": 60.756733, "activity_10": 64.193795, "activity_20": 64.18677, "activity_30": 63.019959}, "trend_signal": 0, "fair_value": 44.583465, "relative_strength": 5.613698, "rate_of_change": 0.46172264105272376, "market_dynamics": -0.157065, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.149143, "high": 68.662917, "low": 64.218441, "close": 66.5228, "volume": 224554}, "trend_line": 61.887947, "activity_lines": {"activity_5": 62.497367, "activity_10": 64.191575, "activity_20": 64.557636, "activity_30": 63.3384}, "trend_signal": 1, "fair_value": 44.649985, "relative_strength": 5.867003, "rate_of_change": 0.4887236107476438, "market_dynamics": -0.405429, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.244092, "high": 66.83138, "low": 62.451605, "close": 64.2284, "volume": 195285}, "trend_line": 62.107817, "activity_lines": {"activity_5": 63.431393, "activity_10": 63.844973, "activity_20": 64.675328, "activity_30": 63.489397}, "trend_signal": 1, "fair_value": 44.694083, "relative_strength": 1.719671, "rate_of_change": 0.35527111603815237, "market_dynamics": -0.548974, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.929347, "high": 62.929347, "low": 54.348977, "close": 54.777, "volume": 277814}, "trend_line": 61.906207, "activity_lines": {"activity_5": 61.135653, "activity_10": 61.900764, "activity_20": 63.86555, "activity_30": 63.016441}, "trend_signal": 0, "fair_value": 44.691653, "relative_strength": -9.545513, "rate_of_change": -0.32461292271791675, "market_dynamics": -0.734185, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.309953, "high": 64.113913, "low": 55.219986, "close": 63.8352, "volume": 293058}, "trend_line": 62.116617, "activity_lines": {"activity_5": 61.946913, "activity_10": 61.871355, "activity_20": 63.901594, "activity_30": 63.140892}, "trend_signal": 0, "fair_value": 44.750955, "relative_strength": 1.017805, "rate_of_change": 0.33988514269658937, "market_dynamics": -0.858964, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.919426, "high": 66.357449, "low": 61.784667, "close": 64.8306, "volume": 197404}, "trend_line": 62.312793, "activity_lines": {"activity_5": 62.58696, "activity_10": 62.20228, "activity_20": 63.991106, "activity_30": 63.315988}, "trend_signal": 0, "fair_value": 44.81345, "relative_strength": 0.785345, "rate_of_change": 0.31581887339421794, "market_dynamics": -0.929375, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.980935, "high": 68.747079, "low": 64.263574, "close": 66.4854, "volume": 190291}, "trend_line": 62.461013, "activity_lines": {"activity_5": 63.802493, "activity_10": 63.005107, "activity_20": 64.198634, "activity_30": 63.585189}, "trend_signal": 1, "fair_value": 44.913968, "relative_strength": 2.35912, "rate_of_change": 0.23786447832630778, "market_dynamics": -0.888969, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.31599, "high": 66.983534, "low": 63.018124, "close": 66.585, "volume": 231401}, "trend_line": 62.685167, "activity_lines": {"activity_5": 65.05372, "activity_10": 63.815322, "activity_20": 64.375652, "activity_30": 63.851252}, "trend_signal": 1, "fair_value": 45.012829, "relative_strength": 1.905413, "rate_of_change": 0.35887026039747166, "market_dynamics": -0.708103, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.116765, "high": 69.922764, "low": 65.369515, "close": 69.6139, "volume": 149744}, "trend_line": 63.04344, "activity_lines": {"activity_5": 67.157473, "activity_10": 65.111771, "activity_20": 64.816839, "activity_30": 64.298267}, "trend_signal": 1, "fair_value": 45.114497, "relative_strength": 4.907774, "rate_of_change": 0.5715435040637237, "market_dynamics": -0.64161, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.670025, "high": 71.95988, "low": 67.407228, "close": 69.6438, "volume": 164985}, "trend_line": 63.317473, "activity_lines": {"activity_5": 68.282067, "activity_10": 66.167785, "activity_20": 65.231533, "activity_30": 64.724097}, "trend_signal": 1, "fair_value": 45.207272, "relative_strength": 3.605357, "rate_of_change": 0.43467329828448903, "market_dynamics": -0.469716, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.976226, "high": 70.64967, "low": 67.063264, "close": 69.2552, "volume": 100639}, "trend_line": 63.611713, "activity_lines": {"activity_5": 68.889887, "activity_10": 66.910349, "activity_20": 65.56429, "activity_30": 65.107176}, "trend_signal": 1, "fair_value": 45.277026, "relative_strength": 3.539783, "rate_of_change": 0.4647058482577188, "market_dynamics": -0.244079, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.082148, "high": 71.277749, "low": 64.258574, "close": 65.23, "volume": 262947}, "trend_line": 63.811243, "activity_lines": {"activity_5": 67.861, "activity_10": 66.847125, "activity_20": 65.485588, "activity_30": 65.211582}, "trend_signal": 1, "fair_value": 45.297196, "relative_strength": -1.364177, "rate_of_change": 0.31366864778503256, "market_dynamics": -0.05654, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.249983, "high": 73.310334, "low": 64.572476, "close": 72.9118, "volume": 229564}, "trend_line": 64.292037, "activity_lines": {"activity_5": 69.476407, "activity_10": 68.204098, "activity_20": 66.163704, "activity_30": 65.798714}, "trend_signal": 1, "fair_value": 45.363133, "relative_strength": 4.973949, "rate_of_change": 0.7534628341278291, "market_dynamics": 0.281569, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.842023, "high": 72.911767, "low": 67.291045, "close": 67.7109, "volume": 137969}, "trend_line": 64.84122, "activity_lines": {"activity_5": 68.936393, "activity_10": 68.457573, "activity_20": 66.336793, "activity_30": 66.019286}, "trend_signal": 1, "fair_value": 45.378708, "relative_strength": -0.575864, "rate_of_change": 0.8542006531851115, "market_dynamics": 0.391902, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.670995, "high": 71.08842, "low": 67.252535, "close": 70.5504, "volume": 127529}, "trend_line": 65.354387, "activity_lines": {"activity_5": 69.469747, "activity_10": 68.992158, "activity_20": 66.788872, "activity_30": 66.38762}, "trend_signal": 1, "fair_value": 45.44226, "relative_strength": 1.721141, "rate_of_change": 0.7914209510555101, "market_dynamics": 0.394602, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.417264, "high": 71.736092, "low": 68.089507, "close": 70.5106, "volume": 94460}, "trend_line": 65.820803, "activity_lines": {"activity_5": 69.929393, "activity_10": 69.397413, "activity_20": 67.252158, "activity_30": 66.720279}, "trend_signal": 1, "fair_value": 45.520953, "relative_strength": 0.334707, "rate_of_change": 0.7136720599949858, "market_dynamics": 0.35356, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.440808, "high": 75.332707, "low": 70.440808, "close": 74.6553, "volume": 193928}, "trend_line": 66.373103, "activity_lines": {"activity_5": 71.686913, "activity_10": 70.452976, "activity_20": 68.127922, "activity_30": 67.290247}, "trend_signal": 1, "fair_value": 45.584328, "relative_strength": 5.076303, "rate_of_change": 0.8390964175870088, "market_dynamics": 0.326979, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.446111, "high": 74.793632, "low": 71.327584, "close": 73.5793, "volume": 172833}, "trend_line": 66.77633, "activity_lines": {"activity_5": 72.457413, "activity_10": 71.16436, "activity_20": 68.859498, "activity_30": 67.755163}, "trend_signal": 1, "fair_value": 45.674436, "relative_strength": 4.018348, "rate_of_change": 0.6075156679054181, "market_dynamics": 0.542466, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.72876, "high": 75.073811, "low": 68.109433, "close": 71.4073, "volume": 167096}, "trend_line": 67.041497, "activity_lines": {"activity_5": 72.459413, "activity_10": 71.353665, "activity_20": 69.334024, "activity_30": 68.053935}, "trend_signal": 1, "fair_value": 45.726043, "relative_strength": 2.694783, "rate_of_change": 0.39709729480491857, "market_dynamics": 0.633236, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.810022, "high": 74.939799, "low": 71.084944, "close": 72.5975, "volume": 89893}, "trend_line": 67.454443, "activity_lines": {"activity_5": 72.61172, "activity_10": 71.726764, "activity_20": 69.848968, "activity_30": 68.412387}, "trend_signal": 1, "fair_value": 45.785471, "relative_strength": 3.568205, "rate_of_change": 0.6159558161417411, "market_dynamics": 0.697523, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.264992, "high": 71.700395, "low": 67.840755, "close": 71.2618, "volume": 200779}, "trend_line": 67.718077, "activity_lines": {"activity_5": 72.18232, "activity_10": 71.803304, "activity_20": 70.159047, "activity_30": 68.658023}, "trend_signal": 1, "fair_value": 45.880074, "relative_strength": 1.920466, "rate_of_change": 0.39083266909489733, "market_dynamics": 0.582619, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.687258, "high": 74.511417, "low": 66.247877, "close": 67.1151, "volume": 204218}, "trend_line": 67.604387, "activity_lines": {"activity_5": 70.320607, "activity_10": 71.089415, "activity_20": 70.045284, "activity_30": 68.619121}, "trend_signal": 1, "fair_value": 45.948159, "relative_strength": -2.1861, "rate_of_change": -0.16788722455894783, "market_dynamics": 0.198383, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.7925, "high": 70.75341, "low": 64.553266, "close": 69.9759, "volume": 121970}, "trend_line": 67.57445, "activity_lines": {"activity_5": 69.915173, "activity_10": 70.861396, "activity_20": 70.201158, "activity_30": 68.772122}, "trend_signal": 1, "fair_value": 46.086672, "relative_strength": -0.902204, "rate_of_change": -0.04428262917316871, "market_dynamics": -0.113568, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.464301, "high": 74.840285, "low": 69.557306, "close": 73.056, "volume": 137013}, "trend_line": 67.692683, "activity_lines": {"activity_5": 70.776667, "activity_10": 71.246776, "activity_20": 70.623006, "activity_30": 69.12577}, "trend_signal": 1, "fair_value": 46.236387, "relative_strength": 1.680152, "rate_of_change": 0.17496701785956614, "market_dynamics": -0.258489, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.666478, "high": 70.449362, "low": 64.822384, "close": 67.5337, "volume": 246646}, "trend_line": 67.487153, "activity_lines": {"activity_5": 69.68748, "activity_10": 70.530918, "activity_20": 70.431877, "activity_30": 69.115513}, "trend_signal": 1, "fair_value": 46.342285, "relative_strength": -4.954685, "rate_of_change": -0.30362218025838333, "market_dynamics": -0.478977, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.563217, "high": 71.134172, "low": 63.975101, "close": 68.69, "volume": 225121}, "trend_line": 67.302247, "activity_lines": {"activity_5": 69.321313, "activity_10": 70.080145, "activity_20": 70.33326, "activity_30": 69.193116}, "trend_signal": 1, "fair_value": 46.476253, "relative_strength": -3.022874, "rate_of_change": -0.2739869616369981, "market_dynamics": -0.452457, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.776537, "high": 72.91658, "low": 68.759793, "close": 72.8168, "volume": 234720}, "trend_line": 67.53295, "activity_lines": {"activity_5": 70.5022, "activity_10": 70.412802, "activity_20": 70.609294, "activity_30": 69.548894}, "trend_signal": 1, "fair_value": 46.651531, "relative_strength": 1.251481, "rate_of_change": 0.34278647487060193, "market_dynamics": -0.284299, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.424856, "high": 74.732668, "low": 69.656923, "close": 69.7266, "volume": 207306}, "trend_line": 67.755873, "activity_lines": {"activity_5": 70.272907, "activity_10": 70.217031, "activity_20": 70.560874, "activity_30": 69.69042}, "trend_signal": 1, "fair_value": 46.797308, "relative_strength": -1.446719, "rate_of_change": 0.33009516095475533, "market_dynamics": -0.317985, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.265025, "high": 70.464387, "low": 60.785377, "close": 63.9951, "volume": 362201}, "trend_line": 68.019343, "activity_lines": {"activity_5": 68.149733, "activity_10": 69.049218, "activity_20": 69.951636, "activity_30": 69.447789}, "trend_signal": 1, "fair_value": 46.923942, "relative_strength": -8.449726, "rate_of_change": 0.3888519007053637, "market_dynamics": -0.392132, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.553225, "high": 64.862235, "low": 56.768162, "close": 59.8782, "volume": 387865}, "trend_line": 68.13895, "activity_lines": {"activity_5": 65.25832, "activity_10": 67.267645, "activity_20": 68.977069, "activity_30": 68.922554}, "trend_signal": 0, "fair_value": 47.047585, "relative_strength": -11.413256, "rate_of_change": 0.17584262758901947, "market_dynamics": -0.535475, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.525796, "high": 57.585604, "low": 53.39901, "close": 57.0872, "volume": 436518}, "trend_line": 67.868893, "activity_lines": {"activity_5": 61.94694, "activity_10": 65.209878, "activity_20": 67.783195, "activity_30": 68.209538}, "trend_signal": 0, "fair_value": 47.111001, "relative_strength": -13.360061, "rate_of_change": -0.39633278763467034, "market_dynamics": -0.77969, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.087192, "high": 58.726941, "low": 55.043735, "close": 57.147, "volume": 225662}, "trend_line": 67.556367, "activity_lines": {"activity_5": 59.429013, "activity_10": 63.420704, "activity_20": 66.65296, "activity_30": 67.517803}, "trend_signal": 0, "fair_value": 47.158735, "relative_strength": -13.453332, "rate_of_change": -0.4604848940147077, "market_dynamics": -1.024163, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.008801, "high": 59.736789, "low": 52.826736, "close": 53.0461, "volume": 291838}, "trend_line": 67.183623, "activity_lines": {"activity_5": 56.588773, "activity_10": 61.067149, "activity_20": 65.170652, "activity_30": 66.581657}, "trend_signal": 0, "fair_value": 47.181328, "relative_strength": -18.171736, "rate_of_change": -0.5517525831428994, "market_dynamics": -1.126894, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.241387, "high": 55.588779, "low": 40.991116, "close": 41.031, "volume": 663324}, "trend_line": 66.725423, "activity_lines": {"activity_5": 50.855533, "activity_10": 56.836845, "activity_20": 62.638649, "activity_30": 64.894391}, "trend_signal": 0, "fair_value": 47.155337, "relative_strength": -29.996881, "rate_of_change": -0.6820114479387198, "market_dynamics": -1.141497, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.620848, "high": 50.942198, "low": 36.572889, "close": 47.7016, "volume": 893280}, "trend_line": 66.187637, "activity_lines": {"activity_5": 48.876767, "activity_10": 54.401651, "activity_20": 60.868987, "activity_30": 63.667047}, "trend_signal": 0, "fair_value": 47.194803, "relative_strength": -22.643333, "rate_of_change": -0.8059686635482418, "market_dynamics": -1.117532, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.633142, "high": 50.64411, "low": 43.802952, "close": 44.8898, "volume": 238193}, "trend_line": 65.522943, "activity_lines": {"activity_5": 46.772507, "activity_10": 51.815804, "activity_20": 58.940339, "activity_30": 62.292993}, "trend_signal": 0, "fair_value": 47.236329, "relative_strength": -25.921185, "rate_of_change": -1.0042570336813768, "market_dynamics": -1.11994, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.483831, "high": 52.401256, "low": 41.389906, "close": 52.2484, "volume": 583546}, "trend_line": 65.048377, "activity_lines": {"activity_5": 47.934273, "activity_10": 51.000615, "activity_20": 57.834514, "activity_30": 61.436571}, "trend_signal": 0, "fair_value": 47.334588, "relative_strength": -17.36462, "rate_of_change": -0.7242745491453212, "market_dynamics": -0.970198, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.009125, "high": 56.784472, "low": 49.969043, "close": 56.3266, "volume": 342427}, "trend_line": 64.70643, "activity_lines": {"activity_5": 50.782013, "activity_10": 51.300887, "activity_20": 57.223788, "activity_30": 60.873876}, "trend_signal": 0, "fair_value": 47.462752, "relative_strength": -13.265951, "rate_of_change": -0.5256810634952578, "market_dynamics": -0.881697, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.349423, "high": 57.920963, "low": 53.654441, "close": 56.8052, "volume": 261107}, "trend_line": 64.279473, "activity_lines": {"activity_5": 53.570587, "activity_10": 51.931815, "activity_20": 56.740799, "activity_30": 60.364119}, "trend_signal": 0, "fair_value": 47.609604, "relative_strength": -11.972445, "rate_of_change": -0.6598370517427736, "market_dynamics": -0.767963, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.302147, "high": 66.347509, "low": 60.384808, "close": 65.7991, "volume": 509652}, "trend_line": 64.151317, "activity_lines": {"activity_5": 58.305513, "activity_10": 54.328722, "activity_20": 57.183906, "activity_30": 60.46216}, "trend_signal": 0, "fair_value": 47.833491, "relative_strength": -3.047206, "rate_of_change": -0.19937313425078942, "market_dynamics": -0.294908, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.183768, "high": 65.928705, "low": 60.365846, "close": 61.3121, "volume": 450592}, "trend_line": 63.886547, "activity_lines": {"activity_5": 60.338273, "activity_10": 55.802158, "activity_20": 57.232052, "activity_30": 60.278984}, "trend_signal": 0, "fair_value": 48.000754, "relative_strength": -7.06213, "rate_of_change": -0.41272730223138787, "market_dynamics": -0.064751, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.266478, "high": 65.68945, "low": 61.531511, "close": 63.4659, "volume": 275361}, "trend_line": 63.827743, "activity_lines": {"activity_5": 61.994147, "activity_10": 57.590378, "activity_20": 57.532702, "activity_30": 60.251846}, "trend_signal": 0, "fair_value": 48.186031, "relative_strength": -5.348483, "rate_of_change": -0.09204441742641385, "market_dynamics": 0.189156, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.997206, "high": 68.197118, "low": 62.997206, "close": 67.5141, "volume": 418245}, "trend_line": 63.64782, "activity_lines": {"activity_5": 64.251587, "activity_10": 59.999745, "activity_20": 58.236272, "activity_30": 60.489675}, "trend_signal": 0, "fair_value": 48.423653, "relative_strength": -0.824623, "rate_of_change": -0.28188839451834474, "market_dynamics": 0.504662, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.042619, "high": 70.146516, "low": 67.394499, "close": 67.7734, "volume": 334452}, "trend_line": 63.649903, "activity_lines": {"activity_5": 65.849627, "activity_10": 62.193204, "activity_20": 58.97626, "activity_30": 60.755842}, "trend_signal": 0, "fair_value": 48.682129, "relative_strength": 0.219489, "rate_of_change": 0.003272696535402071, "market_dynamics": 0.552394, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.77049, "high": 70.385804, "low": 67.903007, "close": 68.4913, "volume": 243784}, "trend_line": 63.581267, "activity_lines": {"activity_5": 66.955753, "activity_10": 64.030964, "activity_20": 59.809775, "activity_30": 61.06819}, "trend_signal": 0, "fair_value": 48.916898, "relative_strength": 1.728607, "rate_of_change": -0.10783362859171212, "market_dynamics": 0.639874, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.621945, "high": 75.63499, "low": 67.932629, "close": 74.5161, "volume": 299617}, "trend_line": 63.714783, "activity_lines": {"activity_5": 69.890667, "activity_10": 66.586147, "activity_20": 61.21252, "activity_30": 61.773663}, "trend_signal": 0, "fair_value": 49.211647, "relative_strength": 7.11169, "rate_of_change": 0.20999266969624905, "market_dynamics": 0.768913, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.684928, "high": 78.631905, "low": 73.67692, "close": 78.1325, "volume": 478862}, "trend_line": 63.83069, "activity_lines": {"activity_5": 73.15078, "activity_10": 69.260198, "activity_20": 62.931941, "activity_30": 62.703838}, "trend_signal": 0, "fair_value": 49.50841, "relative_strength": 10.61704, "rate_of_change": 0.18191539630606604, "market_dynamics": 0.864216, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.37326, "high": 79.151497, "low": 76.21441, "close": 77.3333, "volume": 188985}, "trend_line": 63.955823, "activity_lines": {"activity_5": 75.16672, "activity_10": 71.31832, "activity_20": 64.549935, "activity_30": 63.574974}, "trend_signal": 0, "fair_value": 49.808212, "relative_strength": 9.978682, "rate_of_change": 0.19603892735611236, "market_dynamics": 0.904255, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.133519, "high": 81.259428, "low": 75.824817, "close": 80.3803, "volume": 220325}, "trend_line": 64.254923, "activity_lines": {"activity_5": 77.543713, "activity_10": 73.548502, "activity_20": 66.421897, "activity_30": 64.634618}, "trend_signal": 1, "fair_value": 50.117471, "relative_strength": 13.463732, "rate_of_change": 0.4676665641532012, "market_dynamics": 0.97457, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.490195, "high": 81.599096, "low": 77.88348, "close": 80.9897, "volume": 176881}, "trend_line": 64.534663, "activity_lines": {"activity_5": 79.28338, "activity_10": 75.460845, "activity_20": 68.273872, "activity_30": 65.714281}, "trend_signal": 1, "fair_value": 50.410936, "relative_strength": 12.426085, "rate_of_change": 0.4353596377354458, "market_dynamics": 1.009804, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.309373, "high": 84.546164, "low": 77.003643, "close": 77.7529, "volume": 392520}, "trend_line": 64.751033, "activity_lines": {"activity_5": 79.110887, "activity_10": 76.508487, "activity_20": 69.71705, "activity_30": 66.567071}, "trend_signal": 1, "fair_value": 50.673387, "relative_strength": 10.256075, "rate_of_change": 0.33527718274442986, "market_dynamics": 1.048833, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.141551, "high": 83.397333, "low": 79.141551, "close": 83.1276, "volume": 222783}, "trend_line": 65.284783, "activity_lines": {"activity_5": 80.514173, "activity_10": 78.234424, "activity_20": 71.573696, "activity_30": 67.752655}, "trend_signal": 1, "fair_value": 50.956521, "relative_strength": 14.560329, "rate_of_change": 0.8243111735375677, "market_dynamics": 1.135284, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.007702, "high": 85.544087, "low": 81.629069, "close": 82.8079, "volume": 230587}, "trend_line": 65.712517, "activity_lines": {"activity_5": 81.477887, "activity_10": 79.544747, "activity_20": 73.276177, "activity_30": 68.883179}, "trend_signal": 1, "fair_value": 51.250483, "relative_strength": 12.825973, "rate_of_change": 0.6551817749015125, "market_dynamics": 1.229741, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.73797, "high": 83.267445, "low": 76.803853, "close": 80.69, "volume": 229807}, "trend_line": 65.966983, "activity_lines": {"activity_5": 81.37066, "activity_10": 80.191929, "activity_20": 74.63523, "activity_30": 69.849468}, "trend_signal": 1, "fair_value": 51.556181, "relative_strength": 9.525165, "rate_of_change": 0.38724129224877146, "market_dynamics": 1.173526, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.719951, "high": 83.487207, "low": 80.010755, "close": 80.5701, "volume": 162870}, "trend_line": 66.40153, "activity_lines": {"activity_5": 81.20282, "activity_10": 80.582464, "activity_20": 75.794012, "activity_30": 70.791605}, "trend_signal": 1, "fair_value": 51.882087, "relative_strength": 9.230895, "rate_of_change": 0.6587340821695529, "market_dynamics": 1.033415, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.523091, "high": 82.048602, "low": 76.878231, "close": 80.7399, "volume": 127198}, "trend_line": 66.803193, "activity_lines": {"activity_5": 81.119553, "activity_10": 80.784256, "activity_20": 76.812449, "activity_30": 71.716661}, "trend_signal": 1, "fair_value": 52.195755, "relative_strength": 8.686511, "rate_of_change": 0.6049002184136408, "market_dynamics": 0.848943, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.529172, "high": 86.319423, "low": 81.184014, "close": 85.5352, "volume": 142891}, "trend_line": 67.22714, "activity_lines": {"activity_5": 82.435587, "activity_10": 81.744762, "activity_20": 78.116866, "activity_30": 72.925178}, "trend_signal": 1, "fair_value": 52.567515, "relative_strength": 13.074035, "rate_of_change": 0.6346208631075652, "market_dynamics": 0.673318, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.944806, "high": 90.680112, "low": 84.470467, "close": 90.4903, "volume": 172181}, "trend_line": 67.919263, "activity_lines": {"activity_5": 85.242813, "activity_10": 83.4716, "activity_20": 79.734689, "activity_30": 74.426027}, "trend_signal": 1, "fair_value": 52.98398, "relative_strength": 17.755115, "rate_of_change": 1.0295291455206856, "market_dynamics": 0.705746, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.490335, "high": 93.363176, "low": 87.692561, "close": 90.5703, "volume": 111066}, "trend_line": 68.805103, "activity_lines": {"activity_5": 87.564547, "activity_10": 84.973765, "activity_20": 81.197446, "activity_30": 75.887384}, "trend_signal": 1, "fair_value": 53.413583, "relative_strength": 17.820232, "rate_of_change": 1.304254435151927, "market_dynamics": 0.671235, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.569807, "high": 96.457661, "low": 91.251746, "close": 94.3186, "volume": 319196}, "trend_line": 69.953117, "activity_lines": {"activity_5": 90.477027, "activity_10": 86.972167, "activity_20": 82.856399, "activity_30": 77.533416}, "trend_signal": 1, "fair_value": 53.863196, "relative_strength": 20.874583, "rate_of_change": 1.6685012447405296, "market_dynamics": 0.879153, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.867532, "high": 98.546796, "low": 89.810626, "close": 89.8706, "volume": 230573}, "trend_line": 71.045897, "activity_lines": {"activity_5": 90.990273, "activity_10": 87.919498, "activity_20": 83.955925, "activity_30": 78.818415}, "trend_signal": 1, "fair_value": 54.296028, "relative_strength": 17.717912, "rate_of_change": 1.5621605539035386, "market_dynamics": 0.86135, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.988775, "high": 95.429643, "low": 89.790216, "close": 94.1587, "volume": 149559}, "trend_line": 72.27962, "activity_lines": {"activity_5": 92.324173, "activity_10": 89.426162, "activity_20": 85.327849, "activity_30": 80.309563}, "trend_signal": 1, "fair_value": 54.737921, "relative_strength": 20.803819, "rate_of_change": 1.7365154809714032, "market_dynamics": 0.801808, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.08825, "high": 100.245985, "low": 92.018397, "close": 99.7562, "volume": 268349}, "trend_line": 73.836623, "activity_lines": {"activity_5": 94.949007, "activity_10": 91.749987, "activity_20": 87.086711, "activity_30": 82.082246}, "trend_signal": 1, "fair_value": 55.211424, "relative_strength": 25.017222, "rate_of_change": 2.154138331109113, "market_dynamics": 0.961297, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.375082, "high": 108.073581, "low": 102.270727, "close": 104.3842, "volume": 213522}, "trend_line": 75.948397, "activity_lines": {"activity_5": 98.49878, "activity_10": 94.607116, "activity_20": 89.132802, "activity_30": 84.053057}, "trend_signal": 1, "fair_value": 55.739269, "relative_strength": 29.105878, "rate_of_change": 2.8600630882048828, "market_dynamics": 0.968122, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.443342, "high": 106.662246, "low": 91.320071, "close": 95.5881, "volume": 216783}, "trend_line": 77.544613, "activity_lines": {"activity_5": 98.195593, "activity_10": 95.434151, "activity_20": 90.166832, "activity_30": 85.320135}, "trend_signal": 1, "fair_value": 56.178594, "relative_strength": 19.809431, "rate_of_change": 2.1017112448074426, "market_dynamics": 1.015384, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.226428, "high": 100.825725, "low": 90.320339, "close": 95.4181, "volume": 125925}, "trend_line": 79.22889, "activity_lines": {"activity_5": 97.751107, "activity_10": 95.957222, "activity_20": 91.05564, "activity_30": 86.473263}, "trend_signal": 1, "fair_value": 56.620591, "relative_strength": 18.944377, "rate_of_change": 2.1720103239150976, "market_dynamics": 0.892004, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.449053, "high": 95.588016, "low": 81.935598, "close": 85.5825, "volume": 342155}, "trend_line": 80.340027, "activity_lines": {"activity_5": 93.658253, "activity_10": 94.425125, "activity_20": 90.90819, "activity_30": 86.883174}, "trend_signal": 1, "fair_value": 56.997372, "relative_strength": 8.597804, "rate_of_change": 1.402439186009042, "market_dynamics": 0.494383, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.801893, "high": 93.6189, "low": 85.702375, "close": 93.6189, "volume": 127351}, "trend_line": 81.583103, "activity_lines": {"activity_5": 92.815947, "activity_10": 94.353333, "activity_20": 91.490635, "activity_30": 87.739875}, "trend_signal": 1, "fair_value": 57.419929, "relative_strength": 14.220017, "rate_of_change": 1.5472685863050404, "market_dynamics": 0.019548, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.919676, "high": 98.893616, "low": 91.359921, "close": 98.2469, "volume": 183995}, "trend_line": 82.964493, "activity_lines": {"activity_5": 93.92546, "activity_10": 95.066111, "activity_20": 92.436291, "activity_30": 88.814959}, "trend_signal": 1, "fair_value": 57.886308, "relative_strength": 19.102119, "rate_of_change": 1.69323052103082, "market_dynamics": -0.193525, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.146485, "high": 101.455471, "low": 93.817623, "close": 94.0987, "volume": 134411}, "trend_line": 83.907813, "activity_lines": {"activity_5": 94.061393, "activity_10": 94.885096, "activity_20": 92.901802, "activity_30": 89.533295}, "trend_signal": 1, "fair_value": 58.334129, "relative_strength": 14.460675, "rate_of_change": 1.1370165306741522, "market_dynamics": -0.420261, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.89837, "high": 95.258212, "low": 88.381229, "close": 95.0583, "volume": 126803}, "trend_line": 85.032687, "activity_lines": {"activity_5": 94.616487, "activity_10": 94.882553, "activity_20": 93.39628, "activity_30": 90.252681}, "trend_signal": 1, "fair_value": 58.795625, "relative_strength": 15.168656, "rate_of_change": 1.3406069825702538, "market_dynamics": -0.550106, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.083505, "high": 98.38315, "low": 95.373971, "close": 97.8333, "volume": 89397}, "trend_line": 86.178267, "activity_lines": {"activity_5": 96.120567, "activity_10": 95.290233, "activity_20": 94.072637, "activity_30": 91.078527}, "trend_signal": 1, "fair_value": 59.276056, "relative_strength": 16.523897, "rate_of_change": 1.3472230978658943, "market_dynamics": -0.62193, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.333767, "high": 97.563432, "low": 93.699484, "close": 94.7442, "volume": 129161}, "trend_line": 87.085937, "activity_lines": {"activity_5": 95.778227, "activity_10": 95.069447, "activity_20": 94.384766, "activity_30": 91.631168}, "trend_signal": 1, "fair_value": 59.738217, "relative_strength": 13.720325, "rate_of_change": 1.0532469862732283, "market_dynamics": -0.83391, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.923522, "high": 98.763019, "low": 93.74439, "close": 97.0035, "volume": 153225}, "trend_line": 88.060273, "activity_lines": {"activity_5": 96.113967, "activity_10": 95.350571, "activity_20": 94.855228, "activity_30": 92.271011}, "trend_signal": 1, "fair_value": 60.200004, "relative_strength": 14.19328, "rate_of_change": 1.1188212856916195, "market_dynamics": -0.843035, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.304034, "high": 98.823075, "low": 93.364563, "close": 96.1638, "volume": 207695}, "trend_line": 88.98269, "activity_lines": {"activity_5": 96.2527, "activity_10": 95.613216, "activity_20": 95.168034, "activity_30": 92.793819}, "trend_signal": 1, "fair_value": 60.65169, "relative_strength": 13.233351, "rate_of_change": 1.0474836933562655, "market_dynamics": -0.760443, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.944638, "high": 96.173757, "low": 90.905195, "close": 95.284, "volume": 119360}, "trend_line": 89.674953, "activity_lines": {"activity_5": 95.960493, "activity_10": 95.705431, "activity_20": 95.322795, "activity_30": 93.200355}, "trend_signal": 1, "fair_value": 61.082435, "relative_strength": 12.299645, "rate_of_change": 0.77797490725443, "market_dynamics": -0.805906, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.523972, "high": 101.352383, "low": 92.863696, "close": 93.5845, "volume": 281680}, "trend_line": 90.19002, "activity_lines": {"activity_5": 95.08674, "activity_10": 95.491084, "activity_20": 95.24644, "activity_30": 93.452584}, "trend_signal": 1, "fair_value": 61.485327, "relative_strength": 9.488527, "rate_of_change": 0.574371084420866, "market_dynamics": -0.713991, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.264601, "high": 96.46373, "low": 82.277593, "close": 89.5956, "volume": 258832}, "trend_line": 90.598763, "activity_lines": {"activity_5": 93.166607, "activity_10": 94.405991, "activity_20": 94.751861, "activity_30": 93.414234}, "trend_signal": 1, "fair_value": 61.872212, "relative_strength": 4.79729, "rate_of_change": 0.4532020283397223, "market_dynamics": -0.786748, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.845742, "high": 94.044323, "low": 85.431775, "close": 87.5361, "volume": 176258}, "trend_line": 90.83729, "activity_lines": {"activity_5": 90.903213, "activity_10": 93.019595, "activity_20": 94.065399, "activity_30": 93.216643}, "trend_signal": 1, "fair_value": 62.246597, "relative_strength": 3.598662, "rate_of_change": 0.2632784290884751, "market_dynamics": -0.991279, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0665, "high": 90.585266, "low": 84.41695, "close": 88.9957, "volume": 179391}, "trend_line": 91.104157, "activity_lines": {"activity_5": 89.757513, "activity_10": 92.093322, "activity_20": 93.532395, "activity_30": 93.097831}, "trend_signal": 0, "fair_value": 62.641751, "relative_strength": 3.967239, "rate_of_change": 0.2937857349112956, "market_dynamics": -1.061161, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.035968, "high": 91.98489, "low": 85.196743, "close": 86.0865, "volume": 195476}, "trend_line": 91.381943, "activity_lines": {"activity_5": 88.119953, "activity_10": 90.730885, "activity_20": 92.747672, "activity_30": 92.774111}, "trend_signal": 0, "fair_value": 63.006397, "relative_strength": 0.814864, "rate_of_change": 0.3049103456387902, "market_dynamics": -1.1472, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.047033, "high": 89.025572, "low": 81.497729, "close": 84.167, "volume": 195486}, "trend_line": 91.41659, "activity_lines": {"activity_5": 86.455727, "activity_10": 89.182573, "activity_20": 91.798159, "activity_30": 92.308631}, "trend_signal": 0, "fair_value": 63.371107, "relative_strength": 0.252489, "rate_of_change": 0.03791449258196725, "market_dynamics": -1.197484, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.297591, "high": 89.235702, "low": 82.11764, "close": 83.3673, "volume": 182656}, "trend_line": 91.435237, "activity_lines": {"activity_5": 85.152767, "activity_10": 87.737338, "activity_20": 90.820063, "activity_30": 91.789322}, "trend_signal": 0, "fair_value": 63.705188, "relative_strength": 0.452968, "rate_of_change": 0.020397829321790947, "market_dynamics": -1.190294, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.936579, "high": 87.556138, "low": 80.398089, "close": 81.4578, "volume": 120823}, "trend_line": 91.46083, "activity_lines": {"activity_5": 83.628527, "activity_10": 86.151775, "activity_20": 89.738152, "activity_30": 91.145616}, "trend_signal": 0, "fair_value": 64.019761, "relative_strength": -0.400666, "rate_of_change": 0.027990303125698293, "market_dynamics": -1.244228, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.3, "high": 86.06, "low": 74.71, "close": 75.12, "volume": 214476}, "trend_line": 91.27916, "activity_lines": {"activity_5": 80.396907, "activity_10": 83.696533, "activity_20": 88.161815, "activity_30": 90.091369}, "trend_signal": 0, "fair_value": 64.279648, "relative_strength": -6.365336, "rate_of_change": -0.1986314797274384, "market_dynamics": -1.310059, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.69, "high": 82.08, "low": 71.3586, "close": 81.99, "volume": 255385}, "trend_line": 91.32083, "activity_lines": {"activity_5": 80.380333, "activity_10": 82.872996, "activity_20": 87.337231, "activity_30": 89.492068}, "trend_signal": 0, "fair_value": 64.589663, "relative_strength": -1.829689, "rate_of_change": 0.04565116506330286, "market_dynamics": -1.260773, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.4, "high": 90.98, "low": 80.0, "close": 90.03, "volume": 207976}, "trend_line": 91.470657, "activity_lines": {"activity_5": 83.31686, "activity_10": 83.752987, "activity_20": 87.342304, "activity_30": 89.408789}, "trend_signal": 0, "fair_value": 64.952927, "relative_strength": 3.390133, "rate_of_change": 0.16406662094508112, "market_dynamics": -1.0042, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.51, "high": 105.63, "low": 89.51, "close": 105.06, "volume": 303319}, "trend_line": 91.956313, "activity_lines": {"activity_5": 90.87252, "activity_10": 87.430333, "activity_20": 88.757628, "activity_30": 90.285521}, "trend_signal": 0, "fair_value": 65.415162, "relative_strength": 14.379311, "rate_of_change": 0.530941851658496, "market_dynamics": -0.35031, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.98, "high": 113.18, "low": 103.51, "close": 113.03, "volume": 476724}, "trend_line": 92.70497, "activity_lines": {"activity_5": 99.638667, "activity_10": 92.275598, "activity_20": 90.877517, "activity_30": 91.645113}, "trend_signal": 0, "fair_value": 65.920389, "relative_strength": 21.277169, "rate_of_change": 0.8141442121543179, "market_dynamics": 0.350117, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.77, "high": 115.66, "low": 107.33, "close": 115.11, "volume": 253465}, "trend_line": 93.398017, "activity_lines": {"activity_5": 106.993333, "activity_10": 97.03552, "activity_20": 93.125106, "activity_30": 93.090599}, "trend_signal": 0, "fair_value": 66.438312, "relative_strength": 21.300946, "rate_of_change": 0.7475834359258116, "market_dynamics": 0.927224, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.02, "high": 135.07, "low": 113.8, "close": 135.07, "volume": 316094}, "trend_line": 94.904663, "activity_lines": {"activity_5": 118.335333, "activity_10": 104.949727, "activity_20": 97.173594, "activity_30": 95.779114}, "trend_signal": 1, "fair_value": 67.085331, "relative_strength": 37.428081, "rate_of_change": 1.6131455981554763, "market_dynamics": 1.439525, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.82, "high": 141.985, "low": 128.18, "close": 135.62, "volume": 272964}, "trend_line": 96.286707, "activity_lines": {"activity_5": 126.322, "activity_10": 112.073325, "activity_20": 101.08393, "activity_30": 98.40591}, "trend_signal": 1, "fair_value": 67.716685, "relative_strength": 36.292468, "rate_of_change": 1.4562445682990388, "market_dynamics": 1.538718, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.82, "high": 144.0, "low": 127.5639, "close": 141.99, "volume": 378088}, "trend_line": 97.6945, "activity_lines": {"activity_5": 133.392667, "activity_10": 119.419596, "activity_20": 105.420997, "activity_30": 101.35451}, "trend_signal": 1, "fair_value": 68.367514, "relative_strength": 39.79162, "rate_of_change": 1.4620844806749886, "market_dynamics": 1.576841, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.52, "high": 159.605, "low": 145.4, "close": 158.95, "volume": 249929}, "trend_line": 99.51336, "activity_lines": {"activity_5": 143.654667, "activity_10": 128.783636, "activity_20": 111.148322, "activity_30": 105.306477}, "trend_signal": 1, "fair_value": 69.120429, "relative_strength": 52.073953, "rate_of_change": 1.8617834166713592, "market_dynamics": 1.615315, "expectation": {"probability": 57.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d354d9-04af-43be-ae5e-0e789374f309/", "share_image": "https://sharemaestro.com/terminal/c0d354d9-04af-43be-ae5e-0e789374f309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}