{"ticker": {"uuid": "c0d354d9-04af-43be-ae5e-0e789374f309", "symbol": "ROM", "name": "PROSHARES TRUST PSHS ULTRA TECH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROM rose 30.06%, moving from 113.03 to 147.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.26 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.01"}, {"label": "12-Week Change", "value": "30.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.26"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.44, "high": 147.745, "low": 132.74, "close": 147.01, "volume": 236579}, "trend_line": 109.773918, "activity_lines": {"activity_5": 144.872667, "activity_10": 145.327636, "activity_20": 132.142731, "activity_30": 121.267294}, "trend_signal": 1, "fair_value": 73.023539, "relative_strength": 32.25956, "rate_of_change": 1.6329104745358782, "market_dynamics": 0.654608, "expectation": {"probability": 57.9834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.950933, "high": 48.566754, "low": 45.53817, "close": 45.722173, "volume": 547774}, "trend_line": 34.144235, "activity_lines": {"activity_5": 44.879407, "activity_10": 43.832286, "activity_20": 40.579942, "activity_30": 37.875779}, "trend_signal": 1, "fair_value": 38.71514, "relative_strength": 29.287238, "rate_of_change": 2.261942894657358, "market_dynamics": 1.543698, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.249315, "high": 47.243924, "low": 45.046435, "close": 46.627267, "volume": 409001}, "trend_line": 34.935612, "activity_lines": {"activity_5": 45.636636, "activity_10": 44.559207, "activity_20": 41.428347, "activity_30": 38.681135}, "trend_signal": 1, "fair_value": 38.846447, "relative_strength": 29.993668, "rate_of_change": 2.317747051588642, "market_dynamics": 1.450203, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.637213, "high": 47.174302, "low": 42.911607, "close": 43.026782, "volume": 423106}, "trend_line": 35.61493, "activity_lines": {"activity_5": 44.901289, "activity_10": 44.458795, "activity_20": 41.841682, "activity_30": 39.203146}, "trend_signal": 1, "fair_value": 38.94633, "relative_strength": 22.495885, "rate_of_change": 1.9444857585434658, "market_dynamics": 1.290726, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.315219, "high": 43.633494, "low": 40.570098, "close": 40.898319, "volume": 379952}, "trend_line": 36.146051, "activity_lines": {"activity_5": 43.572491, "activity_10": 43.924733, "activity_20": 41.996229, "activity_30": 39.54401}, "trend_signal": 1, "fair_value": 39.032657, "relative_strength": 16.766375, "rate_of_change": 1.4912875021795602, "market_dynamics": 0.796164, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.709344, "high": 42.14158, "low": 38.799694, "close": 39.724681, "volume": 522973}, "trend_line": 36.613518, "activity_lines": {"activity_5": 42.018249, "activity_10": 43.188135, "activity_20": 41.998459, "activity_30": 39.774889}, "trend_signal": 1, "fair_value": 39.098008, "relative_strength": 15.735393, "rate_of_change": 1.2932726731337794, "market_dynamics": 0.212742, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.072794, "high": 43.713063, "low": 40.072794, "close": 41.650741, "volume": 273730}, "trend_line": 37.065617, "activity_lines": {"activity_5": 41.501881, "activity_10": 42.824696, "activity_20": 42.159613, "activity_30": 40.099872}, "trend_signal": 1, "fair_value": 39.158173, "relative_strength": 20.040346, "rate_of_change": 1.2347871078654722, "market_dynamics": -0.385681, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.121688, "high": 45.543143, "low": 41.63433, "close": 45.234814, "volume": 494131}, "trend_line": 37.548997, "activity_lines": {"activity_5": 42.451633, "activity_10": 43.16365, "activity_20": 42.623903, "activity_30": 40.626917}, "trend_signal": 1, "fair_value": 39.259737, "relative_strength": 26.412287, "rate_of_change": 1.3041196643239388, "market_dynamics": -0.598217, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.856863, "high": 45.771903, "low": 42.594128, "close": 43.384842, "volume": 267906}, "trend_line": 38.020442, "activity_lines": {"activity_5": 42.877558, "activity_10": 43.111812, "activity_20": 42.855462, "activity_30": 41.003423}, "trend_signal": 1, "fair_value": 39.365606, "relative_strength": 22.255875, "rate_of_change": 1.2555461867596698, "market_dynamics": -0.676003, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.140744, "high": 44.200421, "low": 41.17681, "close": 41.385678, "volume": 213364}, "trend_line": 38.428894, "activity_lines": {"activity_5": 42.613224, "activity_10": 42.721627, "activity_20": 42.846941, "activity_30": 41.220535}, "trend_signal": 1, "fair_value": 39.465449, "relative_strength": 16.190152, "rate_of_change": 1.0742957696283406, "market_dynamics": -0.745026, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.196702, "high": 42.028295, "low": 39.108023, "close": 39.296999, "volume": 275230}, "trend_line": 38.827069, "activity_lines": {"activity_5": 41.620173, "activity_10": 41.988031, "activity_20": 42.60535, "activity_30": 41.276542}, "trend_signal": 1, "fair_value": 39.543934, "relative_strength": 13.081597, "rate_of_change": 1.0361344253102938, "market_dynamics": -0.824305, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.117969, "high": 39.913656, "low": 37.506703, "close": 38.968778, "volume": 346804}, "trend_line": 39.152638, "activity_lines": {"activity_5": 40.546228, "activity_10": 41.310494, "activity_20": 42.308771, "activity_30": 41.285684}, "trend_signal": 1, "fair_value": 39.616522, "relative_strength": 12.262006, "rate_of_change": 0.8385103701749971, "market_dynamics": -1.025322, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.098077, "high": 41.306109, "low": 38.113414, "close": 40.967942, "volume": 422992}, "trend_line": 39.609164, "activity_lines": {"activity_5": 40.317468, "activity_10": 41.119231, "activity_20": 42.179571, "activity_30": 41.4028}, "trend_signal": 1, "fair_value": 39.685252, "relative_strength": 16.690579, "rate_of_change": 1.1660159399731804, "market_dynamics": -1.030256, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.410961, "high": 43.111324, "low": 40.13247, "close": 41.027618, "volume": 331572}, "trend_line": 39.935064, "activity_lines": {"activity_5": 40.393058, "activity_10": 41.041715, "activity_20": 42.037772, "activity_30": 41.494314}, "trend_signal": 1, "fair_value": 39.748785, "relative_strength": 15.471323, "rate_of_change": 0.8227893928788732, "market_dynamics": -1.009794, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.306109, "high": 42.260934, "low": 38.730072, "close": 38.80795, "volume": 270686}, "trend_line": 40.14918, "activity_lines": {"activity_5": 39.885907, "activity_10": 40.596971, "activity_20": 41.681877, "activity_30": 41.421597}, "trend_signal": 0, "fair_value": 39.802554, "relative_strength": 11.282363, "rate_of_change": 0.5361604027979127, "market_dynamics": -1.050367, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.222821, "high": 39.784357, "low": 36.631447, "close": 37.347565, "volume": 1412383}, "trend_line": 40.241513, "activity_lines": {"activity_5": 39.063809, "activity_10": 39.924709, "activity_20": 41.199694, "activity_30": 41.240847}, "trend_signal": 0, "fair_value": 39.869371, "relative_strength": 9.243428, "rate_of_change": 0.22997480895001204, "market_dynamics": -0.986245, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.824978, "high": 42.688615, "low": 37.546487, "close": 42.400179, "volume": 455269}, "trend_line": 40.533928, "activity_lines": {"activity_5": 40.055879, "activity_10": 40.214325, "activity_20": 41.216047, "activity_30": 41.380116}, "trend_signal": 0, "fair_value": 39.933415, "relative_strength": 16.151351, "rate_of_change": 0.7266501137767992, "market_dynamics": -0.93765, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.519532, "high": 46.229423, "low": 42.211303, "close": 46.159801, "volume": 646826}, "trend_line": 40.960562, "activity_lines": {"activity_5": 42.072396, "activity_10": 41.173882, "activity_20": 41.60018, "activity_30": 41.743076}, "trend_signal": 1, "fair_value": 40.028827, "relative_strength": 23.737162, "rate_of_change": 1.0525355450377272, "market_dynamics": -0.572531, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.742065, "high": 48.149018, "low": 45.281064, "close": 47.84069, "volume": 368469}, "trend_line": 41.456872, "activity_lines": {"activity_5": 44.303085, "activity_10": 42.422238, "activity_20": 42.125737, "activity_30": 42.186955}, "trend_signal": 1, "fair_value": 40.136768, "relative_strength": 24.267757, "rate_of_change": 1.2116777108673313, "market_dynamics": -0.090605, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.940151, "high": 49.548433, "low": 47.940151, "close": 48.556808, "volume": 340785}, "trend_line": 41.934947, "activity_lines": {"activity_5": 46.318275, "activity_10": 43.719781, "activity_20": 42.704861, "activity_30": 42.645015}, "trend_signal": 1, "fair_value": 40.240596, "relative_strength": 23.79236, "rate_of_change": 1.1531863764347778, "market_dynamics": 0.314486, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.52697, "high": 49.839456, "low": 48.144045, "close": 49.143627, "volume": 317252}, "trend_line": 42.429268, "activity_lines": {"activity_5": 47.879148, "activity_10": 44.993634, "activity_20": 43.315244, "activity_30": 43.110091}, "trend_signal": 1, "fair_value": 40.337538, "relative_strength": 23.209381, "rate_of_change": 1.1787805526497968, "market_dynamics": 0.646863, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.158965, "high": 49.661222, "low": 46.905757, "close": 49.561363, "volume": 355766}, "trend_line": 42.943481, "activity_lines": {"activity_5": 48.792862, "activity_10": 46.16441, "activity_20": 43.948834, "activity_30": 43.570226}, "trend_signal": 1, "fair_value": 40.441909, "relative_strength": 22.822037, "rate_of_change": 1.2119299347799213, "market_dynamics": 0.691885, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.243088, "high": 52.813734, "low": 49.243088, "close": 52.256753, "volume": 449081}, "trend_line": 43.447747, "activity_lines": {"activity_5": 50.127627, "activity_10": 47.632664, "activity_20": 44.820847, "activity_30": 44.171083}, "trend_signal": 1, "fair_value": 40.552495, "relative_strength": 25.180062, "rate_of_change": 1.1742550633005304, "market_dynamics": 0.795039, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.286592, "high": 53.139107, "low": 51.236465, "close": 52.559402, "volume": 321905}, "trend_line": 43.851038, "activity_lines": {"activity_5": 51.156812, "activity_10": 48.950695, "activity_20": 45.694876, "activity_30": 44.758931}, "trend_signal": 1, "fair_value": 40.661738, "relative_strength": 23.427536, "rate_of_change": 0.9282207429536057, "market_dynamics": 0.840147, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.668818, "high": 53.3651, "low": 52.230856, "close": 52.798127, "volume": 176316}, "trend_line": 44.227802, "activity_lines": {"activity_5": 51.95099, "activity_10": 50.102461, "activity_20": 46.546247, "activity_30": 45.336163}, "trend_signal": 1, "fair_value": 40.77181, "relative_strength": 22.239342, "rate_of_change": 0.8591906079851389, "market_dynamics": 0.86952, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.266305, "high": 51.290476, "low": 47.794838, "close": 48.182767, "volume": 653981}, "trend_line": 44.467634, "activity_lines": {"activity_5": 50.923961, "activity_10": 50.160704, "activity_20": 46.901395, "activity_30": 45.591322}, "trend_signal": 1, "fair_value": 40.848662, "relative_strength": 12.276715, "rate_of_change": 0.5422652475472325, "market_dynamics": 0.861372, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.610484, "high": 52.638977, "low": 48.610484, "close": 52.320676, "volume": 329648}, "trend_line": 44.730269, "activity_lines": {"activity_5": 51.340292, "activity_10": 50.77429, "activity_20": 47.610352, "activity_30": 46.09797}, "trend_signal": 1, "fair_value": 40.96205, "relative_strength": 18.531317, "rate_of_change": 0.5906205848505524, "market_dynamics": 0.768084, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.251048, "high": 56.697311, "low": 51.122473, "close": 56.697311, "volume": 397582}, "trend_line": 45.212145, "activity_lines": {"activity_5": 53.031548, "activity_10": 52.003255, "activity_20": 48.685323, "activity_30": 46.870037}, "trend_signal": 1, "fair_value": 41.079073, "relative_strength": 25.569684, "rate_of_change": 1.077292872976015, "market_dynamics": 0.789593, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.314018, "high": 59.989734, "low": 56.771913, "close": 57.493063, "volume": 541685}, "trend_line": 45.636335, "activity_lines": {"activity_5": 54.692017, "activity_10": 53.185312, "activity_20": 49.781496, "activity_30": 47.662354}, "trend_signal": 1, "fair_value": 41.217488, "relative_strength": 24.808849, "rate_of_change": 0.9382213562307272, "market_dynamics": 0.909885, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.701947, "high": 58.611492, "low": 55.06602, "close": 57.632319, "volume": 370000}, "trend_line": 46.111251, "activity_lines": {"activity_5": 56.069993, "activity_10": 54.21719, "activity_20": 50.82375, "activity_30": 48.436289}, "trend_signal": 1, "fair_value": 41.328008, "relative_strength": 22.336426, "rate_of_change": 1.0406532426409796, "market_dynamics": 1.099736, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.10977, "high": 60.8576, "low": 56.617736, "close": 60.825273, "volume": 497052}, "trend_line": 46.616677, "activity_lines": {"activity_5": 58.190009, "activity_10": 55.664596, "activity_20": 52.092729, "activity_30": 49.385581}, "trend_signal": 1, "fair_value": 41.447457, "relative_strength": 26.112681, "rate_of_change": 1.096101253032584, "market_dynamics": 1.381865, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.67607, "high": 61.034158, "low": 56.826621, "close": 57.522903, "volume": 500770}, "trend_line": 47.010035, "activity_lines": {"activity_5": 58.3664, "activity_10": 56.299177, "activity_20": 52.944682, "activity_30": 50.089208}, "trend_signal": 1, "fair_value": 41.554949, "relative_strength": 18.660634, "rate_of_change": 0.8438138994763594, "market_dynamics": 1.474891, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.105134, "high": 60.2583, "low": 54.44971, "close": 58.945309, "volume": 293803}, "trend_line": 47.420636, "activity_lines": {"activity_5": 58.670112, "activity_10": 57.047622, "activity_20": 53.843749, "activity_30": 50.859226}, "trend_signal": 1, "fair_value": 41.69703, "relative_strength": 18.517485, "rate_of_change": 0.8734326617710447, "market_dynamics": 1.421297, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.621698, "high": 62.217838, "low": 58.308708, "close": 62.038794, "volume": 290539}, "trend_line": 48.05437, "activity_lines": {"activity_5": 59.855119, "activity_10": 58.236909, "activity_20": 54.951827, "activity_30": 51.802333}, "trend_signal": 1, "fair_value": 41.867039, "relative_strength": 22.377012, "rate_of_change": 1.336409743639872, "market_dynamics": 1.389301, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.690653, "high": 62.82828, "low": 58.268921, "close": 59.860424, "volume": 412546}, "trend_line": 48.68644, "activity_lines": {"activity_5": 60.010953, "activity_10": 58.857777, "activity_20": 55.752388, "activity_30": 52.564014}, "trend_signal": 1, "fair_value": 42.018142, "relative_strength": 17.30856, "rate_of_change": 1.315322623103786, "market_dynamics": 1.251285, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.452601, "high": 62.018901, "low": 58.388283, "close": 58.865734, "volume": 242129}, "trend_line": 49.324475, "activity_lines": {"activity_5": 59.686685, "activity_10": 59.169386, "activity_20": 56.357967, "activity_30": 53.220742}, "trend_signal": 1, "fair_value": 42.164878, "relative_strength": 14.67269, "rate_of_change": 1.3104983646370574, "market_dynamics": 1.013356, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.850477, "high": 62.626597, "low": 58.602142, "close": 61.422813, "volume": 149192}, "trend_line": 49.983544, "activity_lines": {"activity_5": 60.345411, "activity_10": 59.751683, "activity_20": 57.104609, "activity_30": 54.00128}, "trend_signal": 1, "fair_value": 42.323286, "relative_strength": 16.268157, "rate_of_change": 1.3361906031437787, "market_dynamics": 0.844254, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.278721, "high": 61.198571, "low": 59.840982, "close": 60.427951, "volume": 118115}, "trend_line": 50.489982, "activity_lines": {"activity_5": 60.412523, "activity_10": 59.987602, "activity_20": 57.665919, "activity_30": 54.675113}, "trend_signal": 1, "fair_value": 42.460431, "relative_strength": 13.336686, "rate_of_change": 1.013209467499935, "market_dynamics": 0.518368, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.686615, "high": 61.353173, "low": 57.871154, "close": 59.244064, "volume": 337542}, "trend_line": 51.018623, "activity_lines": {"activity_5": 59.986164, "activity_10": 59.940439, "activity_20": 58.046534, "activity_30": 55.239893}, "trend_signal": 1, "fair_value": 42.56544, "relative_strength": 11.460993, "rate_of_change": 1.0470215655850312, "market_dynamics": 0.169465, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.353499, "high": 60.626923, "low": 57.702027, "close": 58.487969, "volume": 285183}, "trend_line": 51.588699, "activity_lines": {"activity_5": 59.494088, "activity_10": 59.723969, "activity_20": 58.300838, "activity_30": 55.721786}, "trend_signal": 1, "fair_value": 42.660788, "relative_strength": 10.996042, "rate_of_change": 1.1173880565141876, "market_dynamics": -0.0303, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.104784, "high": 59.254013, "low": 50.976757, "close": 51.235421, "volume": 500023}, "trend_line": 51.986646, "activity_lines": {"activity_5": 56.675993, "activity_10": 58.173295, "activity_20": 57.817132, "activity_30": 55.698994}, "trend_signal": 1, "fair_value": 42.712515, "relative_strength": -0.103149, "rate_of_change": 0.7713840583574361, "market_dynamics": -0.360182, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.991516, "high": 55.80184, "low": 51.016551, "close": 55.155378, "volume": 252013}, "trend_line": 52.5262, "activity_lines": {"activity_5": 55.673237, "activity_10": 57.509703, "activity_20": 57.696795, "activity_30": 55.903428}, "trend_signal": 1, "fair_value": 42.795841, "relative_strength": 4.282894, "rate_of_change": 1.0378703792508608, "market_dynamics": -0.655863, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.652611, "high": 56.846446, "low": 52.051208, "close": 56.518141, "volume": 250410}, "trend_line": 53.04454, "activity_lines": {"activity_5": 55.542565, "activity_10": 57.136931, "activity_20": 57.679606, "activity_30": 56.160973}, "trend_signal": 1, "fair_value": 42.894056, "relative_strength": 5.714956, "rate_of_change": 0.986821814637257, "market_dynamics": -0.865224, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.876291, "high": 58.691219, "low": 56.876291, "close": 58.086343, "volume": 148173}, "trend_line": 53.613164, "activity_lines": {"activity_5": 56.195282, "activity_10": 57.093417, "activity_20": 57.791478, "activity_30": 56.48625}, "trend_signal": 1, "fair_value": 43.01466, "relative_strength": 6.121653, "rate_of_change": 1.0719746085082458, "market_dynamics": -1.021453, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.806325, "high": 62.74598, "low": 58.368585, "close": 61.482505, "volume": 207950}, "trend_line": 54.368982, "activity_lines": {"activity_5": 58.057233, "activity_10": 57.73925, "activity_20": 58.200475, "activity_30": 56.99395}, "trend_signal": 1, "fair_value": 43.154356, "relative_strength": 9.973602, "rate_of_change": 1.409761975622265, "market_dynamics": -0.955478, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.66158, "high": 64.726752, "low": 61.66158, "close": 63.452333, "volume": 297808}, "trend_line": 55.239141, "activity_lines": {"activity_5": 60.376158, "activity_10": 58.713741, "activity_20": 58.75572, "activity_30": 57.579972}, "trend_signal": 1, "fair_value": 43.294948, "relative_strength": 13.043891, "rate_of_change": 1.600469547139937, "market_dynamics": -0.627788, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.228326, "high": 64.228326, "low": 57.811462, "close": 60.209081, "volume": 335084}, "trend_line": 55.832771, "activity_lines": {"activity_5": 60.799539, "activity_10": 59.015157, "activity_20": 58.929372, "activity_30": 57.900614}, "trend_signal": 1, "fair_value": 43.409873, "relative_strength": 7.379407, "rate_of_change": 1.0746546547492557, "market_dynamics": -0.433107, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.432762, "high": 63.850278, "low": 59.393294, "close": 63.352847, "volume": 245403}, "trend_line": 56.405873, "activity_lines": {"activity_5": 61.933927, "activity_10": 59.910235, "activity_20": 59.364866, "activity_30": 58.38578}, "trend_signal": 1, "fair_value": 43.535068, "relative_strength": 11.140906, "rate_of_change": 1.0264616814379475, "market_dynamics": -0.212401, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.014593, "high": 70.651158, "low": 63.014593, "close": 70.525806, "volume": 218944}, "trend_line": 57.162044, "activity_lines": {"activity_5": 65.003655, "activity_10": 62.056308, "activity_20": 60.451806, "activity_30": 59.296743}, "trend_signal": 1, "fair_value": 43.703979, "relative_strength": 21.1207, "rate_of_change": 1.34058912624223, "market_dynamics": 0.150358, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.724778, "high": 73.510393, "low": 70.268037, "close": 70.874007, "volume": 213298}, "trend_line": 57.90595, "activity_lines": {"activity_5": 67.360153, "activity_10": 64.060567, "activity_20": 61.509848, "activity_30": 60.181386}, "trend_signal": 1, "fair_value": 43.861224, "relative_strength": 20.269005, "rate_of_change": 1.3013985294157702, "market_dynamics": 0.341696, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.938837, "high": 72.216486, "low": 67.352194, "close": 69.50899, "volume": 268571}, "trend_line": 58.584796, "activity_lines": {"activity_5": 68.635545, "activity_10": 65.59144, "activity_20": 62.374832, "activity_30": 60.929969}, "trend_signal": 1, "fair_value": 43.991198, "relative_strength": 17.487103, "rate_of_change": 1.1723251237567127, "market_dynamics": 0.606086, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.927059, "high": 74.27687, "low": 67.861598, "close": 73.699636, "volume": 227245}, "trend_line": 59.389405, "activity_lines": {"activity_5": 70.904041, "activity_10": 67.552002, "activity_20": 63.597575, "activity_30": 61.90512}, "trend_signal": 1, "fair_value": 44.144304, "relative_strength": 21.530053, "rate_of_change": 1.3734092374410578, "market_dynamics": 0.872313, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.32674, "high": 77.103914, "low": 72.435474, "close": 74.237154, "volume": 311021}, "trend_line": 60.122085, "activity_lines": {"activity_5": 72.45234, "activity_10": 69.273127, "activity_20": 64.794477, "activity_30": 62.863039}, "trend_signal": 1, "fair_value": 44.309368, "relative_strength": 20.620934, "rate_of_change": 1.2336880627108522, "market_dynamics": 0.972073, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.834396, "high": 75.580948, "low": 65.726657, "close": 65.895677, "volume": 414226}, "trend_line": 60.566627, "activity_lines": {"activity_5": 70.494526, "activity_10": 69.155455, "activity_20": 65.124135, "activity_30": 63.235529}, "trend_signal": 1, "fair_value": 44.395586, "relative_strength": 8.879672, "rate_of_change": 0.7393988415405062, "market_dynamics": 0.930404, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.647586, "high": 69.638392, "low": 59.594776, "close": 63.03887, "volume": 311239}, "trend_line": 60.907985, "activity_lines": {"activity_5": 67.893119, "activity_10": 68.376377, "activity_20": 65.16335, "activity_30": 63.395029}, "trend_signal": 1, "fair_value": 44.468814, "relative_strength": 4.804885, "rate_of_change": 0.5636074136999566, "market_dynamics": 0.809416, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.825239, "high": 65.224974, "low": 54.249462, "close": 56.090958, "volume": 385693}, "trend_line": 61.171592, "activity_lines": {"activity_5": 63.498083, "activity_10": 66.305743, "activity_20": 64.525723, "activity_30": 63.084253}, "trend_signal": 1, "fair_value": 44.488707, "relative_strength": -4.852844, "rate_of_change": 0.4327954700849164, "market_dynamics": 0.490504, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.063413, "high": 56.916147, "low": 48.496033, "close": 56.290038, "volume": 481181}, "trend_line": 61.303904, "activity_lines": {"activity_5": 60.063943, "activity_10": 64.40515, "activity_20": 63.92027, "activity_30": 62.769314}, "trend_signal": 0, "fair_value": 44.50809, "relative_strength": -4.739076, "rate_of_change": 0.21629647958157763, "market_dynamics": 0.059528, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.648383, "high": 65.30829, "low": 56.218668, "close": 65.188941, "volume": 369854}, "trend_line": 61.586958, "activity_lines": {"activity_5": 60.756743, "activity_10": 64.193794, "activity_20": 64.186773, "activity_30": 63.019961}, "trend_signal": 0, "fair_value": 44.583465, "relative_strength": 5.613767, "rate_of_change": 0.4617226335210232, "market_dynamics": -0.163552, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.149125, "high": 68.662897, "low": 64.218423, "close": 66.522781, "volume": 224554}, "trend_line": 61.887949, "activity_lines": {"activity_5": 62.497371, "activity_10": 64.191571, "activity_20": 64.557637, "activity_30": 63.338402}, "trend_signal": 1, "fair_value": 44.649985, "relative_strength": 5.866965, "rate_of_change": 0.4887252265325335, "market_dynamics": -0.411915, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.244068, "high": 66.831356, "low": 62.451583, "close": 64.228377, "volume": 195285}, "trend_line": 62.107817, "activity_lines": {"activity_5": 63.431391, "activity_10": 63.844966, "activity_20": 64.675326, "activity_30": 63.489397}, "trend_signal": 1, "fair_value": 44.694082, "relative_strength": 1.719628, "rate_of_change": 0.35526787291011724, "market_dynamics": -0.554427, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.929376, "high": 62.929376, "low": 54.349002, "close": 54.777026, "volume": 277814}, "trend_line": 61.906209, "activity_lines": {"activity_5": 61.13566, "activity_10": 61.900763, "activity_20": 63.865551, "activity_30": 63.016443}, "trend_signal": 0, "fair_value": 44.691653, "relative_strength": -9.545477, "rate_of_change": -0.3246097025113606, "market_dynamics": -0.733195, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.309946, "high": 64.113906, "low": 55.21998, "close": 63.835193, "volume": 293058}, "trend_line": 62.116619, "activity_lines": {"activity_5": 61.946914, "activity_10": 61.871353, "activity_20": 63.901594, "activity_30": 63.140893}, "trend_signal": 0, "fair_value": 44.750954, "relative_strength": 1.017794, "rate_of_change": 0.3398851317159529, "market_dynamics": -0.857975, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.919422, "high": 66.357444, "low": 61.784663, "close": 64.830596, "volume": 197404}, "trend_line": 62.312795, "activity_lines": {"activity_5": 62.586958, "activity_10": 62.20228, "activity_20": 63.991104, "activity_30": 63.315989}, "trend_signal": 0, "fair_value": 44.813449, "relative_strength": 0.78534, "rate_of_change": 0.31581886322563896, "market_dynamics": -0.928386, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.920182, "high": 68.747082, "low": 64.203492, "close": 66.485403, "volume": 190291}, "trend_line": 62.461015, "activity_lines": {"activity_5": 63.802494, "activity_10": 63.005108, "activity_20": 64.198633, "activity_30": 63.585189}, "trend_signal": 1, "fair_value": 44.913967, "relative_strength": 2.359121, "rate_of_change": 0.23786447069177688, "market_dynamics": -0.888913, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.316026, "high": 66.98357, "low": 63.018159, "close": 66.585036, "volume": 231401}, "trend_line": 62.685169, "activity_lines": {"activity_5": 65.053733, "activity_10": 63.81533, "activity_20": 64.375654, "activity_30": 63.851255}, "trend_signal": 1, "fair_value": 45.012828, "relative_strength": 1.905471, "rate_of_change": 0.3588702489064557, "market_dynamics": -0.708004, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.116759, "high": 69.922757, "low": 65.369508, "close": 69.613893, "volume": 149744}, "trend_line": 63.043441, "activity_lines": {"activity_5": 67.15748, "activity_10": 65.111777, "activity_20": 64.81684, "activity_30": 64.298269}, "trend_signal": 1, "fair_value": 45.114496, "relative_strength": 4.907761, "rate_of_change": 0.5715418905546852, "market_dynamics": -0.640478, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.670008, "high": 71.959863, "low": 67.407212, "close": 69.643783, "volume": 164985}, "trend_line": 63.317473, "activity_lines": {"activity_5": 68.282066, "activity_10": 66.167786, "activity_20": 65.231532, "activity_30": 64.724098}, "trend_signal": 1, "fair_value": 45.207271, "relative_strength": 3.605338, "rate_of_change": 0.4346717051818258, "market_dynamics": -0.468584, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.976239, "high": 70.649683, "low": 67.063277, "close": 69.255213, "volume": 100639}, "trend_line": 63.611715, "activity_lines": {"activity_5": 68.88989, "activity_10": 66.910352, "activity_20": 65.564291, "activity_30": 65.107178}, "trend_signal": 1, "fair_value": 45.277025, "relative_strength": 3.539803, "rate_of_change": 0.46470900694346573, "market_dynamics": -0.242011, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.082171, "high": 71.277772, "low": 64.258595, "close": 65.230022, "volume": 262947}, "trend_line": 63.811247, "activity_lines": {"activity_5": 67.861009, "activity_10": 66.847132, "activity_20": 65.485591, "activity_30": 65.211585}, "trend_signal": 1, "fair_value": 45.297195, "relative_strength": -1.364139, "rate_of_change": 0.3136717819980249, "market_dynamics": -0.054471, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.249948, "high": 73.310295, "low": 64.572441, "close": 72.911761, "volume": 229564}, "trend_line": 64.29204, "activity_lines": {"activity_5": 69.476399, "activity_10": 68.204097, "activity_20": 66.163703, "activity_30": 65.798715}, "trend_signal": 1, "fair_value": 45.363132, "relative_strength": 4.97389, "rate_of_change": 0.7534612197752513, "market_dynamics": 0.276994, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.842017, "high": 72.911761, "low": 67.291039, "close": 67.710894, "volume": 137969}, "trend_line": 64.841223, "activity_lines": {"activity_5": 68.936386, "activity_10": 68.45757, "activity_20": 66.336792, "activity_30": 66.019286}, "trend_signal": 1, "fair_value": 45.378707, "relative_strength": -0.575872, "rate_of_change": 0.8542006133263144, "market_dynamics": 0.38836, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.671041, "high": 71.088469, "low": 67.252581, "close": 70.550448, "volume": 127529}, "trend_line": 65.354392, "activity_lines": {"activity_5": 69.469757, "activity_10": 68.992164, "activity_20": 66.788876, "activity_30": 66.387623}, "trend_signal": 1, "fair_value": 45.442259, "relative_strength": 1.721209, "rate_of_change": 0.7914239988965119, "market_dynamics": 0.391059, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.417259, "high": 71.736086, "low": 68.089502, "close": 70.510595, "volume": 94460}, "trend_line": 65.820807, "activity_lines": {"activity_5": 69.9294, "activity_10": 69.397417, "activity_20": 67.252161, "activity_30": 66.720281}, "trend_signal": 1, "fair_value": 45.520953, "relative_strength": 0.334699, "rate_of_change": 0.7136704752757822, "market_dynamics": 0.35105, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.440851, "high": 75.332754, "low": 70.440851, "close": 74.655346, "volume": 193928}, "trend_line": 66.373107, "activity_lines": {"activity_5": 71.686934, "activity_10": 70.452988, "activity_20": 68.12793, "activity_30": 67.290252}, "trend_signal": 1, "fair_value": 45.584328, "relative_strength": 5.076368, "rate_of_change": 0.8390963665942328, "market_dynamics": 0.330081, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.446116, "high": 74.793637, "low": 71.327589, "close": 73.579305, "volume": 172833}, "trend_line": 66.776334, "activity_lines": {"activity_5": 72.457432, "activity_10": 71.164371, "activity_20": 68.859505, "activity_30": 67.755168}, "trend_signal": 1, "fair_value": 45.674436, "relative_strength": 4.018361, "rate_of_change": 0.6075156312932602, "market_dynamics": 0.538925, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.728755, "high": 75.073807, "low": 68.109428, "close": 71.407296, "volume": 167096}, "trend_line": 67.041499, "activity_lines": {"activity_5": 72.459425, "activity_10": 71.353675, "activity_20": 69.334031, "activity_30": 68.053939}, "trend_signal": 1, "fair_value": 45.726043, "relative_strength": 2.694768, "rate_of_change": 0.39709427594512164, "market_dynamics": 0.62866, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.810032, "high": 74.939809, "low": 71.084954, "close": 72.59751, "volume": 89893}, "trend_line": 67.454447, "activity_lines": {"activity_5": 72.611729, "activity_10": 71.726774, "activity_20": 69.848975, "activity_30": 68.412392}, "trend_signal": 1, "fair_value": 45.785471, "relative_strength": 3.568213, "rate_of_change": 0.6159587809932473, "market_dynamics": 0.692947, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.26498, "high": 71.700383, "low": 67.840743, "close": 71.261788, "volume": 200779}, "trend_line": 67.718078, "activity_lines": {"activity_5": 72.182322, "activity_10": 71.80331, "activity_20": 70.159053, "activity_30": 68.658027}, "trend_signal": 1, "fair_value": 45.880074, "relative_strength": 1.920448, "rate_of_change": 0.39082819847296907, "market_dynamics": 0.578041, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.687223, "high": 74.511381, "low": 66.247845, "close": 67.115067, "volume": 204218}, "trend_line": 67.604387, "activity_lines": {"activity_5": 70.320594, "activity_10": 71.089414, "activity_20": 70.045286, "activity_30": 68.619123}, "trend_signal": 1, "fair_value": 45.948159, "relative_strength": -2.186153, "rate_of_change": -0.1678886987903036, "market_dynamics": 0.199413, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.792505, "high": 70.753416, "low": 64.553271, "close": 69.975906, "volume": 121970}, "trend_line": 67.57445, "activity_lines": {"activity_5": 69.915165, "activity_10": 70.861396, "activity_20": 70.20116, "activity_30": 68.772124}, "trend_signal": 1, "fair_value": 46.086673, "relative_strength": -0.902191, "rate_of_change": -0.04428262917316871, "market_dynamics": -0.112538, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.464341, "high": 74.840328, "low": 69.557346, "close": 73.056042, "volume": 137013}, "trend_line": 67.692685, "activity_lines": {"activity_5": 70.776675, "activity_10": 71.246783, "activity_20": 70.623012, "activity_30": 69.125775}, "trend_signal": 1, "fair_value": 46.236387, "relative_strength": 1.6802, "rate_of_change": 0.17496997755808377, "market_dynamics": -0.258491, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.666504, "high": 70.449389, "low": 64.822409, "close": 67.533727, "volume": 246646}, "trend_line": 67.487155, "activity_lines": {"activity_5": 69.687496, "activity_10": 70.530928, "activity_20": 70.431885, "activity_30": 69.11552}, "trend_signal": 1, "fair_value": 46.342286, "relative_strength": -4.954653, "rate_of_change": -0.30362217128777796, "market_dynamics": -0.483655, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.563239, "high": 71.134196, "low": 63.975123, "close": 68.690024, "volume": 225121}, "trend_line": 67.302251, "activity_lines": {"activity_5": 69.321336, "activity_10": 70.080158, "activity_20": 70.33327, "activity_30": 69.193124}, "trend_signal": 1, "fair_value": 46.476254, "relative_strength": -3.02285, "rate_of_change": -0.273983989990396, "market_dynamics": -0.457132, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.776544, "high": 72.916588, "low": 68.7598, "close": 72.816808, "volume": 234720}, "trend_line": 67.532955, "activity_lines": {"activity_5": 70.50222, "activity_10": 70.412814, "activity_20": 70.609304, "activity_30": 69.548902}, "trend_signal": 1, "fair_value": 46.651532, "relative_strength": 1.251488, "rate_of_change": 0.3427879403320446, "market_dynamics": -0.288974, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.424861, "high": 74.732672, "low": 69.656927, "close": 69.726604, "volume": 207306}, "trend_line": 67.755879, "activity_lines": {"activity_5": 70.272921, "activity_10": 70.217042, "activity_20": 70.560883, "activity_30": 69.690428}, "trend_signal": 1, "fair_value": 46.797309, "relative_strength": -1.446719, "rate_of_change": 0.3300966172737324, "market_dynamics": -0.322662, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.26498, "high": 70.464341, "low": 60.785338, "close": 63.995059, "volume": 362201}, "trend_line": 68.019349, "activity_lines": {"activity_5": 68.149727, "activity_10": 69.049221, "activity_20": 69.951641, "activity_30": 69.447794}, "trend_signal": 1, "fair_value": 46.923943, "relative_strength": -8.449788, "rate_of_change": 0.388851866271283, "market_dynamics": -0.400316, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.553271, "high": 64.862282, "low": 56.768203, "close": 59.878243, "volume": 387865}, "trend_line": 68.138956, "activity_lines": {"activity_5": 65.258327, "activity_10": 67.267655, "activity_20": 68.977077, "activity_30": 68.922562}, "trend_signal": 0, "fair_value": 47.047585, "relative_strength": -11.413195, "rate_of_change": 0.17584261207790713, "market_dynamics": -0.558002, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.525777, "high": 57.585585, "low": 53.398992, "close": 57.087181, "volume": 436518}, "trend_line": 67.868898, "activity_lines": {"activity_5": 61.946938, "activity_10": 65.209883, "activity_20": 67.783201, "activity_30": 68.209544}, "trend_signal": 0, "fair_value": 47.111002, "relative_strength": -13.360096, "rate_of_change": -0.396334220324702, "market_dynamics": -0.820728, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.087181, "high": 58.72693, "low": 55.043725, "close": 57.14699, "volume": 225662}, "trend_line": 67.556371, "activity_lines": {"activity_5": 59.429008, "activity_10": 63.420706, "activity_20": 66.652964, "activity_30": 67.517808}, "trend_signal": 0, "fair_value": 47.158735, "relative_strength": -13.453343, "rate_of_change": -0.46048633351907803, "market_dynamics": -1.077228, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.991084, "high": 59.718853, "low": 52.826728, "close": 53.046092, "volume": 291838}, "trend_line": 67.183628, "activity_lines": {"activity_5": 56.588767, "activity_10": 61.067148, "activity_20": 65.170655, "activity_30": 66.581661}, "trend_signal": 0, "fair_value": 47.181328, "relative_strength": -18.171754, "rate_of_change": -0.5517510702284465, "market_dynamics": -1.183799, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.241328, "high": 55.588715, "low": 40.991068, "close": 41.030953, "volume": 663324}, "trend_line": 66.725426, "activity_lines": {"activity_5": 50.855514, "activity_10": 56.836835, "activity_20": 62.638647, "activity_30": 64.894391}, "trend_signal": 0, "fair_value": 47.155337, "relative_strength": -29.99696, "rate_of_change": -0.6820143740972131, "market_dynamics": -1.20257, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.620847, "high": 50.942196, "low": 36.572887, "close": 47.701598, "volume": 893280}, "trend_line": 66.187639, "activity_lines": {"activity_5": 48.876749, "activity_10": 54.40164, "activity_20": 60.868985, "activity_30": 63.667048}, "trend_signal": 0, "fair_value": 47.194803, "relative_strength": -22.643346, "rate_of_change": -0.8059701259906448, "market_dynamics": -1.174722, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.633093, "high": 50.644061, "low": 43.80291, "close": 44.889757, "volume": 238193}, "trend_line": 65.522945, "activity_lines": {"activity_5": 46.772481, "activity_10": 51.815786, "activity_20": 58.940332, "activity_30": 62.292991}, "trend_signal": 0, "fair_value": 47.236329, "relative_strength": -25.921263, "rate_of_change": -1.0042570033356186, "market_dynamics": -1.17329, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.483836, "high": 52.401263, "low": 41.389911, "close": 52.248406, "volume": 583546}, "trend_line": 65.048378, "activity_lines": {"activity_5": 47.934257, "activity_10": 51.0006, "activity_20": 57.834508, "activity_30": 61.436569}, "trend_signal": 0, "fair_value": 47.334589, "relative_strength": -17.36462, "rate_of_change": -0.7242760532207573, "market_dynamics": -1.017966, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.009101, "high": 56.784445, "low": 49.96902, "close": 56.326574, "volume": 342427}, "trend_line": 64.70643, "activity_lines": {"activity_5": 50.781994, "activity_10": 51.30087, "activity_20": 57.22378, "activity_30": 60.873872}, "trend_signal": 0, "fair_value": 47.462752, "relative_strength": -13.265997, "rate_of_change": -0.5256825927312163, "market_dynamics": -0.910955, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.349409, "high": 57.920948, "low": 53.654427, "close": 56.805185, "volume": 261107}, "trend_line": 64.279473, "activity_lines": {"activity_5": 53.57057, "activity_10": 51.931797, "activity_20": 56.740789, "activity_30": 60.364114}, "trend_signal": 0, "fair_value": 47.609604, "relative_strength": -11.972464, "rate_of_change": -0.6598370517427736, "market_dynamics": -0.782593, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.302138, "high": 66.347499, "low": 60.384799, "close": 65.79909, "volume": 509652}, "trend_line": 64.151316, "activity_lines": {"activity_5": 58.305499, "activity_10": 54.328705, "activity_20": 57.183896, "activity_30": 60.462154}, "trend_signal": 0, "fair_value": 47.833491, "relative_strength": -3.047226, "rate_of_change": -0.19937468995740154, "market_dynamics": -0.301352, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.183777, "high": 65.928714, "low": 60.365854, "close": 61.312109, "volume": 450592}, "trend_line": 63.886546, "activity_lines": {"activity_5": 60.338268, "activity_10": 55.802146, "activity_20": 57.232044, "activity_30": 60.278979}, "trend_signal": 0, "fair_value": 48.000754, "relative_strength": -7.06211, "rate_of_change": -0.41272730866501867, "market_dynamics": -0.064752, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.266438, "high": 65.689408, "low": 61.531472, "close": 63.46586, "volume": 275361}, "trend_line": 63.827741, "activity_lines": {"activity_5": 61.99413, "activity_10": 57.590362, "activity_20": 57.53269, "activity_30": 60.251838}, "trend_signal": 0, "fair_value": 48.186031, "relative_strength": -5.348539, "rate_of_change": -0.09204598414194994, "market_dynamics": 0.189155, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.99722, "high": 68.197133, "low": 62.99722, "close": 67.514114, "volume": 418245}, "trend_line": 63.647819, "activity_lines": {"activity_5": 64.25158, "activity_10": 59.999735, "activity_20": 58.236262, "activity_30": 60.489669}, "trend_signal": 0, "fair_value": 48.423654, "relative_strength": -0.824601, "rate_of_change": -0.28188683663425407, "market_dynamics": 0.504662, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.042581, "high": 70.146477, "low": 67.394461, "close": 67.773362, "volume": 334452}, "trend_line": 63.649901, "activity_lines": {"activity_5": 65.84961, "activity_10": 62.193189, "activity_20": 58.976247, "activity_30": 60.755833}, "trend_signal": 0, "fair_value": 48.682129, "relative_strength": 0.21944, "rate_of_change": 0.0032711254410798768, "market_dynamics": 0.552394, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.770469, "high": 70.385782, "low": 67.902986, "close": 68.491279, "volume": 243784}, "trend_line": 63.581262, "activity_lines": {"activity_5": 66.955734, "activity_10": 64.030948, "activity_20": 59.80976, "activity_30": 61.06818}, "trend_signal": 0, "fair_value": 48.916899, "relative_strength": 1.728585, "rate_of_change": -0.10783834526309388, "market_dynamics": 0.639873, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.491279, "high": 75.635007, "low": 67.803275, "close": 74.516116, "volume": 299617}, "trend_line": 63.71478, "activity_lines": {"activity_5": 69.890658, "activity_10": 66.586137, "activity_20": 61.212508, "activity_30": 61.773654}, "trend_signal": 0, "fair_value": 49.211647, "relative_strength": 7.111726, "rate_of_change": 0.20999583179081147, "market_dynamics": 0.768913, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.684957, "high": 78.631935, "low": 73.676948, "close": 78.13253, "volume": 478862}, "trend_line": 63.830686, "activity_lines": {"activity_5": 73.150786, "activity_10": 69.260195, "activity_20": 62.931933, "activity_30": 62.703832}, "trend_signal": 0, "fair_value": 49.508411, "relative_strength": 10.617083, "rate_of_change": 0.1819138353769761, "market_dynamics": 0.858605, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.373283, "high": 79.15152, "low": 76.214432, "close": 77.333323, "volume": 188985}, "trend_line": 63.95582, "activity_lines": {"activity_5": 75.166734, "activity_10": 71.318323, "activity_20": 64.54993, "activity_30": 63.57497}, "trend_signal": 0, "fair_value": 49.808212, "relative_strength": 9.978719, "rate_of_change": 0.19604050628564879, "market_dynamics": 0.893035, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.133521, "high": 81.25943, "low": 75.824819, "close": 80.380302, "volume": 220325}, "trend_line": 64.25492, "activity_lines": {"activity_5": 77.543727, "activity_10": 73.548506, "activity_20": 66.421893, "activity_30": 64.634614}, "trend_signal": 1, "fair_value": 50.117471, "relative_strength": 13.46374, "rate_of_change": 0.4676665860902036, "market_dynamics": 0.957739, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.490193, "high": 81.599093, "low": 77.883477, "close": 80.989697, "volume": 176881}, "trend_line": 64.53466, "activity_lines": {"activity_5": 79.283389, "activity_10": 75.460849, "activity_20": 68.273869, "activity_30": 65.714277}, "trend_signal": 1, "fair_value": 50.410936, "relative_strength": 12.42608, "rate_of_change": 0.4353596580619879, "market_dynamics": 0.988396, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.309381, "high": 84.546171, "low": 77.00365, "close": 77.752907, "volume": 392520}, "trend_line": 64.75103, "activity_lines": {"activity_5": 79.110894, "activity_10": 76.508492, "activity_20": 69.717048, "activity_30": 66.567067}, "trend_signal": 1, "fair_value": 50.673388, "relative_strength": 10.25609, "rate_of_change": 0.33527719833032005, "market_dynamics": 1.027425, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.14153, "high": 83.39731, "low": 79.14153, "close": 83.127578, "volume": 222783}, "trend_line": 65.284781, "activity_lines": {"activity_5": 80.514169, "activity_10": 78.234425, "activity_20": 71.573692, "activity_30": 67.75265}, "trend_signal": 1, "fair_value": 50.956521, "relative_strength": 14.560293, "rate_of_change": 0.8243127561059573, "market_dynamics": 1.113875, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.007697, "high": 85.544082, "low": 81.629064, "close": 82.807895, "volume": 230587}, "trend_line": 65.712514, "activity_lines": {"activity_5": 81.47788, "activity_10": 79.544747, "activity_20": 73.276173, "activity_30": 68.883174}, "trend_signal": 1, "fair_value": 51.250483, "relative_strength": 12.825972, "rate_of_change": 0.6551802632224553, "market_dynamics": 1.213943, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.737964, "high": 83.267439, "low": 76.803848, "close": 80.689995, "volume": 229807}, "trend_line": 65.966979, "activity_lines": {"activity_5": 81.370653, "activity_10": 80.191928, "activity_20": 74.635227, "activity_30": 69.849463}, "trend_signal": 1, "fair_value": 51.556181, "relative_strength": 9.525168, "rate_of_change": 0.3872397881474999, "market_dynamics": 1.162304, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.719965, "high": 83.487221, "low": 80.010768, "close": 80.570114, "volume": 162870}, "trend_line": 66.401525, "activity_lines": {"activity_5": 81.20282, "activity_10": 80.582465, "activity_20": 75.794011, "activity_30": 70.791601}, "trend_signal": 1, "fair_value": 51.882087, "relative_strength": 9.230908, "rate_of_change": 0.6587326062028878, "market_dynamics": 1.028838, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.523135, "high": 82.048648, "low": 76.878274, "close": 80.739945, "volume": 127198}, "trend_line": 66.803189, "activity_lines": {"activity_5": 81.119569, "activity_10": 80.784265, "activity_20": 76.812452, "activity_30": 71.71666}, "trend_signal": 1, "fair_value": 52.195756, "relative_strength": 8.686568, "rate_of_change": 0.6049017699518145, "market_dynamics": 0.851011, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.529163, "high": 86.319413, "low": 81.184005, "close": 85.535191, "volume": 142891}, "trend_line": 67.227135, "activity_lines": {"activity_5": 82.435597, "activity_10": 81.744767, "activity_20": 78.116869, "activity_30": 72.925177}, "trend_signal": 1, "fair_value": 52.567515, "relative_strength": 13.074027, "rate_of_change": 0.6346194041724578, "market_dynamics": 0.676419, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.944784, "high": 90.680089, "low": 84.470446, "close": 90.490278, "volume": 172181}, "trend_line": 67.919257, "activity_lines": {"activity_5": 85.242814, "activity_10": 83.471601, "activity_20": 79.73469, "activity_30": 74.426024}, "trend_signal": 1, "fair_value": 52.983981, "relative_strength": 17.75509, "rate_of_change": 1.0295277345970457, "market_dynamics": 0.708847, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.440327, "high": 93.31158, "low": 87.692538, "close": 90.570276, "volume": 111066}, "trend_line": 68.805098, "activity_lines": {"activity_5": 87.564538, "activity_10": 84.973762, "activity_20": 81.197445, "activity_30": 75.88738}, "trend_signal": 1, "fair_value": 53.413583, "relative_strength": 17.82021, "rate_of_change": 1.3042560227064899, "market_dynamics": 0.674335, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.569838, "high": 96.457694, "low": 91.251777, "close": 94.318632, "volume": 319196}, "trend_line": 69.953111, "activity_lines": {"activity_5": 90.477028, "activity_10": 86.97217, "activity_20": 82.856401, "activity_30": 77.533415}, "trend_signal": 1, "fair_value": 53.863196, "relative_strength": 20.874623, "rate_of_change": 1.6684999126082285, "market_dynamics": 0.876196, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.867514, "high": 98.546777, "low": 89.810609, "close": 89.870583, "volume": 230573}, "trend_line": 71.045891, "activity_lines": {"activity_5": 90.990268, "activity_10": 87.919497, "activity_20": 83.955925, "activity_30": 78.818413}, "trend_signal": 1, "fair_value": 54.296028, "relative_strength": 17.717892, "rate_of_change": 1.5621606878927663, "market_dynamics": 0.857359, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.988777, "high": 95.429645, "low": 89.790218, "close": 94.158702, "volume": 149559}, "trend_line": 72.279615, "activity_lines": {"activity_5": 92.324171, "activity_10": 89.426162, "activity_20": 85.327849, "activity_30": 80.309562}, "trend_signal": 1, "fair_value": 54.737921, "relative_strength": 20.803829, "rate_of_change": 1.7365170351653545, "market_dynamics": 0.79128, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.088294, "high": 100.246032, "low": 92.018441, "close": 99.756247, "volume": 268349}, "trend_line": 73.83662, "activity_lines": {"activity_5": 94.949022, "activity_10": 91.749995, "activity_20": 87.086717, "activity_30": 82.082248}, "trend_signal": 1, "fair_value": 55.211425, "relative_strength": 25.017284, "rate_of_change": 2.1541412471552173, "market_dynamics": 0.937533, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.375098, "high": 108.073599, "low": 102.270744, "close": 104.384217, "volume": 213522}, "trend_line": 75.948395, "activity_lines": {"activity_5": 98.498798, "activity_10": 94.607126, "activity_20": 89.132809, "activity_30": 84.053061}, "trend_signal": 1, "fair_value": 55.739269, "relative_strength": 29.105902, "rate_of_change": 2.8600645587514824, "market_dynamics": 0.937177, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.443314, "high": 106.662218, "low": 91.320047, "close": 95.588075, "volume": 216783}, "trend_line": 77.544611, "activity_lines": {"activity_5": 98.195598, "activity_10": 95.434155, "activity_20": 90.166836, "activity_30": 85.320137}, "trend_signal": 1, "fair_value": 56.178594, "relative_strength": 19.809395, "rate_of_change": 2.1017113001532137, "market_dynamics": 0.984439, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.226479, "high": 100.825778, "low": 90.320386, "close": 95.41815, "volume": 125925}, "trend_line": 79.228891, "activity_lines": {"activity_5": 97.751126, "activity_10": 95.957234, "activity_20": 91.055647, "activity_30": 86.473269}, "trend_signal": 1, "fair_value": 56.620592, "relative_strength": 18.944442, "rate_of_change": 2.1720142486755156, "market_dynamics": 0.867598, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.449013, "high": 95.587975, "low": 81.935563, "close": 85.582464, "volume": 342155}, "trend_line": 80.340026, "activity_lines": {"activity_5": 93.658255, "activity_10": 94.42513, "activity_20": 90.908193, "activity_30": 86.883176}, "trend_signal": 1, "fair_value": 56.997372, "relative_strength": 8.59776, "rate_of_change": 1.402436643976236, "market_dynamics": 0.471855, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.801929, "high": 93.618939, "low": 85.702411, "close": 93.618939, "volume": 127351}, "trend_line": 81.583105, "activity_lines": {"activity_5": 92.815958, "activity_10": 94.353344, "activity_20": 91.490642, "activity_30": 87.73988}, "trend_signal": 1, "fair_value": 57.41993, "relative_strength": 14.220058, "rate_of_change": 1.5472723396928063, "market_dynamics": 0.009225, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.919684, "high": 98.893625, "low": 91.35993, "close": 98.246909, "volume": 183995}, "trend_line": 82.964496, "activity_lines": {"activity_5": 93.925471, "activity_10": 95.066122, "activity_20": 92.436299, "activity_30": 88.814965}, "trend_signal": 1, "fair_value": 57.886309, "relative_strength": 19.102133, "rate_of_change": 1.693231705265439, "market_dynamics": -0.203847, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.146514, "high": 101.455502, "low": 93.817652, "close": 94.098728, "volume": 134411}, "trend_line": 83.907817, "activity_lines": {"activity_5": 94.061411, "activity_10": 94.885111, "activity_20": 92.901812, "activity_30": 89.533302}, "trend_signal": 1, "fair_value": 58.33413, "relative_strength": 14.460711, "rate_of_change": 1.1370176948944493, "market_dynamics": -0.430585, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.898378, "high": 95.25822, "low": 88.381236, "close": 95.058307, "volume": 126803}, "trend_line": 85.032691, "activity_lines": {"activity_5": 94.616501, "activity_10": 94.882566, "activity_20": 93.39629, "activity_30": 90.252689}, "trend_signal": 1, "fair_value": 58.795626, "relative_strength": 15.168667, "rate_of_change": 1.340606918661709, "market_dynamics": -0.550105, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.067426, "high": 98.38316, "low": 95.358176, "close": 97.83331, "volume": 89397}, "trend_line": 86.178272, "activity_lines": {"activity_5": 96.120581, "activity_10": 95.290246, "activity_20": 94.072647, "activity_30": 91.078535}, "trend_signal": 1, "fair_value": 59.276058, "relative_strength": 16.523904, "rate_of_change": 1.3472242105098227, "market_dynamics": -0.620901, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.333719, "high": 97.563383, "low": 93.699437, "close": 94.744152, "volume": 129161}, "trend_line": 87.08594, "activity_lines": {"activity_5": 95.778219, "activity_10": 95.069449, "activity_20": 94.384771, "activity_30": 91.631172}, "trend_signal": 1, "fair_value": 59.738218, "relative_strength": 13.720275, "rate_of_change": 1.0532446043940018, "market_dynamics": -0.836721, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.923558, "high": 98.763056, "low": 93.744425, "close": 97.003536, "volume": 153225}, "trend_line": 88.060279, "activity_lines": {"activity_5": 96.113971, "activity_10": 95.350578, "activity_20": 94.855235, "activity_30": 92.271017}, "trend_signal": 1, "fair_value": 60.200005, "relative_strength": 14.193315, "rate_of_change": 1.1188246920226166, "market_dynamics": -0.849687, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.304, "high": 98.82304, "low": 93.364529, "close": 96.163765, "volume": 207695}, "trend_line": 88.982695, "activity_lines": {"activity_5": 96.25269, "activity_10": 95.613216, "activity_20": 95.168038, "activity_30": 92.793823}, "trend_signal": 1, "fair_value": 60.651691, "relative_strength": 13.233311, "rate_of_change": 1.0474824864000403, "market_dynamics": -0.767096, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.944643, "high": 96.173762, "low": 90.9052, "close": 95.284005, "volume": 119360}, "trend_line": 89.674958, "activity_lines": {"activity_5": 95.960487, "activity_10": 95.70543, "activity_20": 95.322798, "activity_30": 93.200359}, "trend_signal": 1, "fair_value": 61.082437, "relative_strength": 12.29965, "rate_of_change": 0.7779748635394745, "market_dynamics": -0.817428, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.52394, "high": 101.35235, "low": 92.863665, "close": 93.584469, "volume": 281680}, "trend_line": 90.190023, "activity_lines": {"activity_5": 95.086726, "activity_10": 95.491077, "activity_20": 95.246441, "activity_30": 93.452585}, "trend_signal": 1, "fair_value": 61.485328, "relative_strength": 9.488487, "rate_of_change": 0.5743688221186485, "market_dynamics": -0.730566, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.264556, "high": 96.463683, "low": 82.277553, "close": 89.595557, "volume": 258832}, "trend_line": 90.598764, "activity_lines": {"activity_5": 93.166583, "activity_10": 94.405976, "activity_20": 94.751857, "activity_30": 93.414233}, "trend_signal": 1, "fair_value": 61.872213, "relative_strength": 4.797249, "rate_of_change": 0.4531997957246405, "market_dynamics": -0.803367, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.845761, "high": 94.044343, "low": 85.431793, "close": 87.536119, "volume": 176258}, "trend_line": 90.837291, "activity_lines": {"activity_5": 90.9032, "activity_10": 93.019584, "activity_20": 94.065397, "activity_30": 93.216643}, "trend_signal": 1, "fair_value": 62.246598, "relative_strength": 3.598691, "rate_of_change": 0.2632784261824925, "market_dynamics": -1.019923, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.06652, "high": 90.585287, "low": 84.41697, "close": 88.995721, "volume": 179391}, "trend_line": 91.104159, "activity_lines": {"activity_5": 89.757513, "activity_10": 92.093316, "activity_20": 93.532395, "activity_30": 93.097832}, "trend_signal": 0, "fair_value": 62.641751, "relative_strength": 3.967273, "rate_of_change": 0.293786832546561, "market_dynamics": -1.096291, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.035982, "high": 91.984905, "low": 85.196757, "close": 86.086514, "volume": 195476}, "trend_line": 91.381946, "activity_lines": {"activity_5": 88.11996, "activity_10": 90.730884, "activity_20": 92.747673, "activity_30": 92.774113}, "trend_signal": 0, "fair_value": 63.006397, "relative_strength": 0.814888, "rate_of_change": 0.3049114365898527, "market_dynamics": -1.181621, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.047071, "high": 89.025612, "low": 81.497766, "close": 84.167038, "volume": 195486}, "trend_line": 91.416594, "activity_lines": {"activity_5": 86.455747, "activity_10": 89.182579, "activity_20": 91.798162, "activity_30": 92.308635}, "trend_signal": 0, "fair_value": 63.371108, "relative_strength": 0.25254, "rate_of_change": 0.03791558564533549, "market_dynamics": -1.240048, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.297548, "high": 89.235655, "low": 82.117597, "close": 83.367256, "volume": 182656}, "trend_line": 91.43524, "activity_lines": {"activity_5": 85.152769, "activity_10": 87.737337, "activity_20": 90.820062, "activity_30": 91.789323}, "trend_signal": 0, "fair_value": 63.705189, "relative_strength": 0.452925, "rate_of_change": 0.020396734535952768, "market_dynamics": -1.232858, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.936555, "high": 87.556113, "low": 80.398066, "close": 81.457777, "volume": 120823}, "trend_line": 91.460833, "activity_lines": {"activity_5": 83.628518, "activity_10": 86.151769, "activity_20": 89.738149, "activity_30": 91.145615}, "trend_signal": 0, "fair_value": 64.019762, "relative_strength": -0.400691, "rate_of_change": 0.027990302207333454, "market_dynamics": -1.288492, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.277008, "high": 86.036528, "low": 74.71, "close": 75.12, "volume": 214476}, "trend_line": 91.279162, "activity_lines": {"activity_5": 80.396898, "activity_10": 83.696529, "activity_20": 88.161812, "activity_30": 90.091368}, "trend_signal": 0, "fair_value": 64.279649, "relative_strength": -6.365332, "rate_of_change": -0.19863256657633369, "market_dynamics": -1.358164, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.69, "high": 82.08, "low": 71.3586, "close": 81.99, "volume": 255385}, "trend_line": 91.320831, "activity_lines": {"activity_5": 80.380325, "activity_10": 82.872993, "activity_20": 87.337228, "activity_30": 89.492067}, "trend_signal": 0, "fair_value": 64.589664, "relative_strength": -1.829687, "rate_of_change": 0.04565006852275753, "market_dynamics": -1.307178, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.4, "high": 90.98, "low": 80.0, "close": 90.03, "volume": 207976}, "trend_line": 91.470658, "activity_lines": {"activity_5": 83.316854, "activity_10": 83.752985, "activity_20": 87.342301, "activity_30": 89.408788}, "trend_signal": 0, "fair_value": 64.952928, "relative_strength": 3.390135, "rate_of_change": 0.16406661914848533, "market_dynamics": -1.045022, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.51, "high": 105.63, "low": 89.51, "close": 105.06, "volume": 303319}, "trend_line": 91.956315, "activity_lines": {"activity_5": 90.872518, "activity_10": 87.430331, "activity_20": 88.757624, "activity_30": 90.28552}, "trend_signal": 0, "fair_value": 65.415162, "relative_strength": 14.379311, "rate_of_change": 0.5309429391007587, "market_dynamics": -0.38559, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.98, "high": 113.18, "low": 103.51, "close": 113.03, "volume": 476724}, "trend_line": 92.704972, "activity_lines": {"activity_5": 99.638667, "activity_10": 92.275596, "activity_20": 90.877514, "activity_30": 91.645112}, "trend_signal": 0, "fair_value": 65.92039, "relative_strength": 21.27717, "rate_of_change": 0.8141441944471072, "market_dynamics": 0.317977, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.77, "high": 115.66, "low": 107.33, "close": 115.11, "volume": 253465}, "trend_line": 93.398018, "activity_lines": {"activity_5": 106.993333, "activity_10": 97.035518, "activity_20": 93.125103, "activity_30": 93.090598}, "trend_signal": 0, "fair_value": 66.438313, "relative_strength": 21.300945, "rate_of_change": 0.7475823411067913, "market_dynamics": 0.905008, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.02, "high": 135.07, "low": 113.8, "close": 135.07, "volume": 316094}, "trend_line": 94.904665, "activity_lines": {"activity_5": 118.335333, "activity_10": 104.949725, "activity_20": 97.173591, "activity_30": 95.779113}, "trend_signal": 1, "fair_value": 67.085332, "relative_strength": 37.42808, "rate_of_change": 1.613146651570273, "market_dynamics": 1.419512, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.82, "high": 141.985, "low": 128.18, "close": 135.62, "volume": 272964}, "trend_line": 96.286709, "activity_lines": {"activity_5": 126.322, "activity_10": 112.073324, "activity_20": 101.083928, "activity_30": 98.405909}, "trend_signal": 1, "fair_value": 67.716686, "relative_strength": 36.292467, "rate_of_change": 1.4562445376104616, "market_dynamics": 1.525348, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.82, "high": 144.0, "low": 127.5639, "close": 141.99, "volume": 378088}, "trend_line": 97.6945, "activity_lines": {"activity_5": 133.392667, "activity_10": 119.419596, "activity_20": 105.420996, "activity_30": 101.354508}, "trend_signal": 1, "fair_value": 68.367515, "relative_strength": 39.791619, "rate_of_change": 1.4620823731757235, "market_dynamics": 1.565085, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.52, "high": 159.605, "low": 145.4, "close": 158.95, "volume": 249929}, "trend_line": 99.51336, "activity_lines": {"activity_5": 143.654667, "activity_10": 128.783636, "activity_20": 111.148321, "activity_30": 105.306476}, "trend_signal": 1, "fair_value": 69.120431, "relative_strength": 52.07395, "rate_of_change": 1.8617834166713592, "market_dynamics": 1.60356, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.84, "high": 171.82, "low": 139.84, "close": 140.2, "volume": 590039}, "trend_line": 101.000424, "activity_lines": {"activity_5": 144.605333, "activity_10": 133.329636, "activity_20": 114.794948, "activity_30": 107.93142}, "trend_signal": 1, "fair_value": 69.756406, "relative_strength": 36.135635, "rate_of_change": 1.4943360368899106, "market_dynamics": 1.519913, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.71, "high": 150.99, "low": 128.62, "close": 146.87, "volume": 622190}, "trend_line": 102.715486, "activity_lines": {"activity_5": 146.106667, "activity_10": 137.905091, "activity_20": 118.867117, "activity_30": 110.890748}, "trend_signal": 1, "fair_value": 70.412998, "relative_strength": 40.198667, "rate_of_change": 1.6980740595702877, "market_dynamics": 1.49925, "expectation": {"probability": 57.9834, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.77, "high": 158.383, "low": 147.635, "close": 157.01, "volume": 297962}, "trend_line": 105.096403, "activity_lines": {"activity_5": 150.201333, "activity_10": 143.144545, "activity_20": 123.659353, "activity_30": 114.39362}, "trend_signal": 1, "fair_value": 71.148697, "relative_strength": 46.631222, "rate_of_change": 2.3179727738424925, "market_dynamics": 1.327057, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.78, "high": 162.06, "low": 139.0093, "close": 139.97, "volume": 387478}, "trend_line": 106.641439, "activity_lines": {"activity_5": 147.19, "activity_10": 144.068, "activity_20": 126.526706, "activity_30": 116.643529}, "trend_signal": 1, "fair_value": 71.75897, "relative_strength": 32.664184, "rate_of_change": 1.470113111292696, "market_dynamics": 1.165525, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.53, "high": 156.0, "low": 136.31, "close": 139.31, "volume": 281999}, "trend_line": 108.010208, "activity_lines": {"activity_5": 144.093333, "activity_10": 144.236727, "activity_20": 129.091323, "activity_30": 118.751178}, "trend_signal": 1, "fair_value": 72.373875, "relative_strength": 28.204875, "rate_of_change": 1.2835245030780205, "market_dynamics": 0.917469, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.44, "high": 147.745, "low": 132.74, "close": 147.01, "volume": 236579}, "trend_line": 109.773918, "activity_lines": {"activity_5": 144.872667, "activity_10": 145.327636, "activity_20": 132.142731, "activity_30": 121.267294}, "trend_signal": 1, "fair_value": 73.023539, "relative_strength": 32.25956, "rate_of_change": 1.6329104745358782, "market_dynamics": 0.654608, "expectation": {"probability": 57.9834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d354d9-04af-43be-ae5e-0e789374f309/", "share_image": "https://sharemaestro.com/terminal/c0d354d9-04af-43be-ae5e-0e789374f309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}