{"ticker": {"uuid": "c0d3d7ef-67e9-4282-9a3d-5b9e22dc6107", "symbol": "KJL", "name": "Kijcharoen Engineering Electric Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJL rose 5.49%, moving from 5.69 to 6.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 6.0, "volume": 445700}, "trend_line": 5.834384, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.837273, "activity_20": 5.804346, "activity_30": 5.806327}, "trend_signal": 0, "fair_value": 6.330162, "relative_strength": -15.964689, "rate_of_change": -0.06734818738827814, "market_dynamics": 0.522889, "expectation": {"probability": 35.8185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.336564, "high": 8.82695, "low": 7.887043, "close": 8.82695, "volume": 18852400}, "trend_line": null, "activity_lines": {"activity_5": 8.29025, "activity_10": 8.805403, "activity_20": 9.605687, "activity_30": null}, "trend_signal": 0, "fair_value": 8.333596, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582615, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.826951, "high": 8.826951, "low": 7.805314, "close": 7.92791, "volume": 10105800}, "trend_line": 8.320073, "activity_lines": {"activity_5": 8.186724, "activity_10": 8.531976, "activity_20": 9.463634, "activity_30": 9.061032}, "trend_signal": 0, "fair_value": 8.320073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825538, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.846179, "high": 8.009641, "low": 7.069733, "close": 7.396657, "volume": 9573800}, "trend_line": 8.361636, "activity_lines": {"activity_5": 7.944255, "activity_10": 8.22437, "activity_20": 9.263444, "activity_30": 9.001457}, "trend_signal": 0, "fair_value": 8.290285, "relative_strength": null, "rate_of_change": 0.4995509053826813, "market_dynamics": -0.884732, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.355792, "high": 7.396657, "low": 6.701943, "close": 7.27406, "volume": 7328000}, "trend_line": 8.401708, "activity_lines": {"activity_5": 7.704511, "activity_10": 7.963573, "activity_20": 9.046753, "activity_30": 8.93129}, "trend_signal": 0, "fair_value": 8.258528, "relative_strength": null, "rate_of_change": 0.4792363599659032, "market_dynamics": -0.955435, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.355792, "high": 7.478388, "low": 6.947136, "close": 7.110598, "volume": 3330900}, "trend_line": 8.428547, "activity_lines": {"activity_5": 7.434798, "activity_10": 7.750329, "activity_20": 8.81155, "activity_30": 8.847993}, "trend_signal": 0, "fair_value": 8.223742, "relative_strength": null, "rate_of_change": 0.31944695054863514, "market_dynamics": -1.036703, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19233, "high": 7.560119, "low": 6.988001, "close": 7.314926, "volume": 5848500}, "trend_line": 8.471278, "activity_lines": {"activity_5": 7.304028, "activity_10": 7.618817, "activity_20": 8.592714, "activity_30": 8.776146}, "trend_signal": 0, "fair_value": 8.197013, "relative_strength": null, "rate_of_change": 0.5069794354827689, "market_dynamics": -1.050016, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.437523, "high": 7.72358, "low": 7.314926, "close": 7.519253, "volume": 8586700}, "trend_line": 8.535092, "activity_lines": {"activity_5": 7.342169, "activity_10": 7.563834, "activity_20": 8.392608, "activity_30": 8.714725}, "trend_signal": 0, "fair_value": 8.177648, "relative_strength": null, "rate_of_change": 0.7532983807165896, "market_dynamics": -1.016347, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.478388, "high": 7.600985, "low": 7.069732, "close": 7.314926, "volume": 3282200}, "trend_line": 8.5895, "activity_lines": {"activity_5": 7.339445, "activity_10": 7.489533, "activity_20": 8.18867, "activity_30": 8.636005}, "trend_signal": 0, "fair_value": 8.153683, "relative_strength": null, "rate_of_change": 0.6374623729890513, "market_dynamics": -1.042543, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.355792, "high": 7.64185, "low": 7.069733, "close": 7.151464, "volume": 4622100}, "trend_line": 8.631973, "activity_lines": {"activity_5": 7.287682, "activity_10": 7.398886, "activity_20": 7.999715, "activity_30": 8.543229}, "trend_signal": 0, "fair_value": 8.126596, "relative_strength": null, "rate_of_change": 0.4944758134932312, "market_dynamics": -1.002143, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19233, "high": 7.314926, "low": 6.947136, "close": 7.151464, "volume": 4117900}, "trend_line": 8.67704, "activity_lines": {"activity_5": 7.244092, "activity_10": 7.317155, "activity_20": 7.835475, "activity_30": 8.447712}, "trend_signal": 0, "fair_value": 8.100935, "relative_strength": null, "rate_of_change": 0.5220938480692597, "market_dynamics": -0.973517, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.151464, "high": 7.519254, "low": 7.069732, "close": 7.396657, "volume": 3218400}, "trend_line": 8.731578, "activity_lines": {"activity_5": 7.279509, "activity_10": 7.29858, "activity_20": 7.720468, "activity_30": 8.365107}, "trend_signal": 0, "fair_value": 8.082877, "relative_strength": null, "rate_of_change": 0.6285323105575273, "market_dynamics": -0.900258, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.396657, "high": 8.020722, "low": 7.233195, "close": 7.81293, "volume": 11513500}, "trend_line": 8.78053, "activity_lines": {"activity_5": 7.448235, "activity_10": 7.381696, "activity_20": 7.665149, "activity_30": 8.305839}, "trend_signal": 0, "fair_value": 8.076128, "relative_strength": null, "rate_of_change": 0.5606317666749341, "market_dynamics": -0.585714, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.896047, "high": 8.727209, "low": 7.854489, "close": 8.311627, "volume": 26828300}, "trend_line": 8.844808, "activity_lines": {"activity_5": 7.763615, "activity_10": 7.557575, "activity_20": 7.674219, "activity_30": 8.275587}, "trend_signal": 0, "fair_value": 8.081872, "relative_strength": null, "rate_of_change": 0.7320514820859314, "market_dynamics": -0.186759, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.31163, "high": 8.810326, "low": 8.062281, "close": 8.311627, "volume": 11254800}, "trend_line": 8.900004, "activity_lines": {"activity_5": 8.012547, "activity_10": 7.716818, "activity_20": 7.69703, "activity_30": 8.241188}, "trend_signal": 0, "fair_value": 8.087342, "relative_strength": null, "rate_of_change": 0.624049724991189, "market_dynamics": 0.152276, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.311629, "high": 8.477862, "low": 7.896047, "close": 8.311627, "volume": 5616000}, "trend_line": 8.961687, "activity_lines": {"activity_5": 8.184136, "activity_10": 7.857196, "activity_20": 7.735138, "activity_30": 8.203229}, "trend_signal": 0, "fair_value": 8.092558, "relative_strength": null, "rate_of_change": 0.693067104239508, "market_dynamics": 0.358378, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.311627, "high": 8.560978, "low": 8.062281, "close": 8.47786, "volume": 8779700}, "trend_line": 9.005558, "activity_lines": {"activity_5": 8.333792, "activity_10": 8.005961, "activity_20": 7.795034, "activity_30": 8.172014}, "trend_signal": 0, "fair_value": 8.101315, "relative_strength": null, "rate_of_change": 0.4895395253148331, "market_dynamics": 0.47964, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.560976, "high": 8.644092, "low": 7.438908, "close": 7.522025, "volume": 7896400}, "trend_line": 8.896259, "activity_lines": {"activity_5": 8.092755, "activity_10": 7.959794, "activity_20": 7.768674, "activity_30": 8.076302}, "trend_signal": 0, "fair_value": 8.088442, "relative_strength": null, "rate_of_change": -1.2136838161499823, "market_dynamics": 0.372736, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.522024, "high": 7.522024, "low": 7.106442, "close": 7.272675, "volume": 1876500}, "trend_line": 8.680988, "activity_lines": {"activity_5": 7.787996, "activity_10": 7.86824, "activity_20": 7.723224, "activity_30": 7.971555}, "trend_signal": 0, "fair_value": 8.070708, "relative_strength": null, "rate_of_change": -2.41979240937119, "market_dynamics": 0.226132, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.231117, "high": 7.60514, "low": 7.106442, "close": 7.563582, "volume": 1739300}, "trend_line": 8.521728, "activity_lines": {"activity_5": 7.649469, "activity_10": 7.830347, "activity_20": 7.709184, "activity_30": 7.899464}, "trend_signal": 0, "fair_value": 8.059918, "relative_strength": null, "rate_of_change": -1.8345838054378112, "market_dynamics": 0.167058, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.355792, "high": 7.563582, "low": 6.607745, "close": 6.649303, "volume": 2641200}, "trend_line": 8.323819, "activity_lines": {"activity_5": 7.256052, "activity_10": 7.618728, "activity_20": 7.608441, "activity_30": 7.778662}, "trend_signal": 0, "fair_value": 8.03053, "relative_strength": null, "rate_of_change": -2.3224045639569724, "market_dynamics": -0.128773, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.566187, "high": 6.857094, "low": 6.399953, "close": 6.524628, "volume": 1987600}, "trend_line": 8.154446, "activity_lines": {"activity_5": 6.931898, "activity_10": 7.393571, "activity_20": 7.503082, "activity_30": 7.662586}, "trend_signal": 0, "fair_value": 7.999797, "relative_strength": null, "rate_of_change": -2.0347991709094133, "market_dynamics": -0.372145, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.524629, "high": 7.064885, "low": 6.524629, "close": 6.981768, "volume": 1416300}, "trend_line": 8.008485, "activity_lines": {"activity_5": 6.89034, "activity_10": 7.267386, "activity_20": 7.452222, "activity_30": 7.586929}, "trend_signal": 0, "fair_value": 7.979437, "relative_strength": null, "rate_of_change": -1.789956055874302, "market_dynamics": -0.468602, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.064885, "high": 7.272676, "low": 6.773978, "close": 6.940211, "volume": 2185400}, "trend_line": 7.866587, "activity_lines": {"activity_5": 6.870947, "activity_10": 7.148756, "activity_20": 7.401911, "activity_30": 7.518008}, "trend_signal": 0, "fair_value": 7.95906, "relative_strength": null, "rate_of_change": -1.7718457361161355, "market_dynamics": -0.605277, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.94021, "high": 6.94021, "low": 6.27528, "close": 6.524628, "volume": 2433600}, "trend_line": 7.699939, "activity_lines": {"activity_5": 6.73519, "activity_10": 6.979501, "activity_20": 7.314193, "activity_30": 7.43143}, "trend_signal": 0, "fair_value": 7.931475, "relative_strength": -9.793932, "rate_of_change": -2.1184282332350786, "market_dynamics": -0.680293, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.524628, "high": 7.231117, "low": 6.524628, "close": 7.064885, "volume": 2714300}, "trend_line": 7.616684, "activity_lines": {"activity_5": 6.848782, "activity_10": 6.940966, "activity_20": 7.281498, "activity_30": 7.390459}, "trend_signal": 0, "fair_value": 7.915124, "relative_strength": -1.509693, "rate_of_change": -1.0812423319197648, "market_dynamics": -0.647666, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.023327, "high": 7.231117, "low": 6.815535, "close": 6.815535, "volume": 2347900}, "trend_line": 7.527842, "activity_lines": {"activity_5": 6.851553, "activity_10": 6.879762, "activity_20": 7.225272, "activity_30": 7.338772}, "trend_signal": 0, "fair_value": 7.894761, "relative_strength": -4.251812, "rate_of_change": -1.1664131005041107, "market_dynamics": -0.731005, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.815536, "high": 6.981767, "low": 6.649303, "close": 6.690862, "volume": 550200}, "trend_line": 7.467537, "activity_lines": {"activity_5": 6.793371, "activity_10": 6.826114, "activity_20": 7.159551, "activity_30": 7.284773}, "trend_signal": 0, "fair_value": 7.872872, "relative_strength": -6.38478, "rate_of_change": -0.801092796581007, "market_dynamics": -0.874479, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.649303, "high": 6.732419, "low": 6.399954, "close": 6.732419, "volume": 897200}, "trend_line": 7.4236, "activity_lines": {"activity_5": 6.768436, "activity_10": 6.795134, "activity_20": 7.101732, "activity_30": 7.237346}, "trend_signal": 0, "fair_value": 7.852507, "relative_strength": -6.868567, "rate_of_change": -0.588373382013369, "market_dynamics": -0.902351, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73242, "high": 6.898652, "low": 6.524629, "close": 6.732419, "volume": 924800}, "trend_line": 7.393286, "activity_lines": {"activity_5": 6.757354, "activity_10": 6.773977, "activity_20": 7.046688, "activity_30": 7.192754}, "trend_signal": 0, "fair_value": 7.832856, "relative_strength": -8.250826, "rate_of_change": -0.40834635486826626, "market_dynamics": -0.962615, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.773978, "high": 6.773978, "low": 6.524629, "close": 6.690862, "volume": 836500}, "trend_line": 7.343878, "activity_lines": {"activity_5": 6.718567, "activity_10": 6.760377, "activity_20": 6.989681, "activity_30": 7.147436}, "trend_signal": 0, "fair_value": 7.813167, "relative_strength": -9.947897, "rate_of_change": -0.6682820061336688, "market_dynamics": -0.967559, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.940211, "high": 7.355792, "low": 6.815535, "close": 7.189559, "volume": 1634000}, "trend_line": 7.289298, "activity_lines": {"activity_5": 6.870947, "activity_10": 6.836693, "activity_20": 6.982362, "activity_30": 7.13748}, "trend_signal": 0, "fair_value": 7.802597, "relative_strength": -4.589291, "rate_of_change": -0.7432040673878367, "market_dynamics": -0.607689, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.189558, "high": 7.272675, "low": 6.857094, "close": 6.940211, "volume": 1874700}, "trend_line": 7.256375, "activity_lines": {"activity_5": 6.915276, "activity_10": 6.855583, "activity_20": 6.952282, "activity_30": 7.114958}, "trend_signal": 0, "fair_value": 7.788224, "relative_strength": -7.450976, "rate_of_change": -0.4516621490848552, "market_dynamics": -0.273885, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.940211, "high": 7.148001, "low": 6.607745, "close": 6.649303, "volume": 5502700}, "trend_line": 7.231463, "activity_lines": {"activity_5": 6.846012, "activity_10": 6.822336, "activity_20": 6.898652, "activity_30": 7.075792}, "trend_signal": 0, "fair_value": 7.769553, "relative_strength": -9.790424, "rate_of_change": -0.34331191538475464, "market_dynamics": 0.006729, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.649303, "high": 6.690862, "low": 6.441512, "close": 6.566187, "volume": 2338100}, "trend_line": 7.207867, "activity_lines": {"activity_5": 6.754584, "activity_10": 6.779267, "activity_20": 6.845022, "activity_30": 7.032871}, "trend_signal": 0, "fair_value": 7.750144, "relative_strength": -10.31489, "rate_of_change": -0.32629635248081207, "market_dynamics": 0.301499, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.607745, "high": 6.857094, "low": 6.566187, "close": 6.690862, "volume": 631800}, "trend_line": 7.193876, "activity_lines": {"activity_5": 6.715797, "activity_10": 6.75811, "activity_20": 6.811578, "activity_30": 6.999516}, "trend_signal": 0, "fair_value": 7.73333, "relative_strength": -10.004504, "rate_of_change": -0.19410735519953218, "market_dynamics": 0.286183, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.607745, "high": 6.773977, "low": 6.607745, "close": 6.649303, "volume": 527200}, "trend_line": 7.171689, "activity_lines": {"activity_5": 6.663156, "activity_10": 6.736198, "activity_20": 6.781894, "activity_30": 6.964382}, "trend_signal": 0, "fair_value": 7.716392, "relative_strength": -11.091569, "rate_of_change": -0.3084151019561725, "market_dynamics": 0.195587, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.649303, "high": 6.73242, "low": 6.48307, "close": 6.649303, "volume": 1238700}, "trend_line": 7.14269, "activity_lines": {"activity_5": 6.646533, "activity_10": 6.717308, "activity_20": 6.760917, "activity_30": 6.93068}, "trend_signal": 0, "fair_value": 7.699975, "relative_strength": -11.237222, "rate_of_change": -0.4043538418913561, "market_dynamics": 0.15967, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.649303, "high": 6.649303, "low": 6.399954, "close": 6.441512, "volume": 1797300}, "trend_line": 7.113577, "activity_lines": {"activity_5": 6.580039, "activity_10": 6.661393, "activity_20": 6.724306, "activity_30": 6.885443}, "trend_signal": 0, "fair_value": 7.680908, "relative_strength": -14.8091, "rate_of_change": -0.407591537641977, "market_dynamics": 0.085455, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.441513, "high": 6.566187, "low": 6.150605, "close": 6.233722, "volume": 2174700}, "trend_line": 7.082985, "activity_lines": {"activity_5": 6.458136, "activity_10": 6.572987, "activity_20": 6.671863, "activity_30": 6.828678}, "trend_signal": 0, "fair_value": 7.659308, "relative_strength": -15.051687, "rate_of_change": -0.43005087314019935, "market_dynamics": -0.115313, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.233722, "high": 6.399954, "low": 5.984372, "close": 6.233722, "volume": 1886100}, "trend_line": 7.052394, "activity_lines": {"activity_5": 6.358396, "activity_10": 6.493649, "activity_20": 6.625754, "activity_30": 6.773887}, "trend_signal": 0, "fair_value": 7.638343, "relative_strength": -14.97042, "rate_of_change": -0.43189418020792447, "market_dynamics": -0.234372, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.233721, "high": 6.607745, "low": 6.233721, "close": 6.566187, "volume": 1495900}, "trend_line": 7.024711, "activity_lines": {"activity_5": 6.399954, "activity_10": 6.483071, "activity_20": 6.613286, "activity_30": 6.742519}, "trend_signal": 0, "fair_value": 7.622805, "relative_strength": -9.371015, "rate_of_change": -0.39253337235553887, "market_dynamics": -0.230645, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.940209, "high": 6.981767, "low": 6.566187, "close": 6.949863, "volume": 3968200}, "trend_line": 6.995943, "activity_lines": {"activity_5": 6.574946, "activity_10": 6.553586, "activity_20": 6.637161, "activity_30": 6.73769}, "trend_signal": 0, "fair_value": 7.613191, "relative_strength": -2.69909, "rate_of_change": -0.4095257441907624, "market_dynamics": 0.04317, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.690861, "high": 7.079363, "low": 6.518194, "close": 6.820362, "volume": 4018900}, "trend_line": 6.946234, "activity_lines": {"activity_5": 6.686733, "activity_10": 6.600379, "activity_20": 6.648855, "activity_30": 6.726362}, "trend_signal": 0, "fair_value": 7.602025, "relative_strength": -3.485345, "rate_of_change": -0.7105403803318582, "market_dynamics": 0.431924, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.863528, "high": 6.993029, "low": 6.690861, "close": 6.777194, "volume": 2153100}, "trend_line": 6.895086, "activity_lines": {"activity_5": 6.758874, "activity_10": 6.636214, "activity_20": 6.657008, "activity_30": 6.715456}, "trend_signal": 0, "fair_value": 7.590569, "relative_strength": -3.104408, "rate_of_change": -0.7363414477542727, "market_dynamics": 0.749898, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.734028, "high": 6.993029, "low": 6.690861, "close": 6.820362, "volume": 984000}, "trend_line": 6.845377, "activity_lines": {"activity_5": 6.809172, "activity_10": 6.676061, "activity_20": 6.66807, "activity_30": 6.710635}, "trend_signal": 0, "fair_value": 7.580018, "relative_strength": -3.153654, "rate_of_change": -0.7209337200435209, "market_dynamics": 0.796823, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.647694, "high": 6.690861, "low": 6.172858, "close": 6.302359, "volume": 2332200}, "trend_line": 6.77286, "activity_lines": {"activity_5": 6.647694, "activity_10": 6.619371, "activity_20": 6.630963, "activity_30": 6.675602}, "trend_signal": 0, "fair_value": 7.562752, "relative_strength": -5.226687, "rate_of_change": -1.0593572859464189, "market_dynamics": 0.484927, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.388693, "high": 6.475027, "low": 6.259192, "close": 6.302359, "volume": 728300}, "trend_line": 6.732205, "activity_lines": {"activity_5": 6.503804, "activity_10": 6.56899, "activity_20": 6.596299, "activity_30": 6.645247}, "trend_signal": 0, "fair_value": 7.545947, "relative_strength": -6.585513, "rate_of_change": -0.6002634042339459, "market_dynamics": 0.166411, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.30236, "high": 6.388693, "low": 5.957025, "close": 6.043358, "volume": 1993600}, "trend_line": 6.691228, "activity_lines": {"activity_5": 6.316748, "activity_10": 6.477825, "activity_20": 6.538818, "activity_30": 6.600805}, "trend_signal": 0, "fair_value": 7.526176, "relative_strength": -10.462075, "rate_of_change": -0.6086713045725837, "market_dynamics": -0.126332, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.043358, "high": 6.302359, "low": 6.043358, "close": 6.172859, "volume": 692400}, "trend_line": 6.64487, "activity_lines": {"activity_5": 6.224659, "activity_10": 6.417445, "activity_20": 6.496953, "activity_30": 6.567362}, "trend_signal": 0, "fair_value": 7.508601, "relative_strength": -8.337462, "rate_of_change": -0.6928175216865974, "market_dynamics": -0.382405, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.259193, "high": 6.259193, "low": 6.086526, "close": 6.086526, "volume": 745900}, "trend_line": 6.626111, "activity_lines": {"activity_5": 6.144081, "activity_10": 6.342475, "activity_20": 6.449529, "activity_30": 6.53134}, "trend_signal": 0, "fair_value": 7.490369, "relative_strength": -10.002447, "rate_of_change": -0.28230800602570394, "market_dynamics": -0.561158, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.086526, "high": 6.216026, "low": 6.043358, "close": 6.043358, "volume": 450300}, "trend_line": 6.610069, "activity_lines": {"activity_5": 6.098036, "activity_10": 6.262332, "activity_20": 6.400872, "activity_30": 6.493743}, "trend_signal": 0, "fair_value": 7.472052, "relative_strength": -9.247989, "rate_of_change": -0.24210279604431117, "market_dynamics": -0.730216, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.043359, "high": 6.086526, "low": 5.913858, "close": 5.913858, "volume": 667400}, "trend_line": 6.574472, "activity_lines": {"activity_5": 6.026092, "activity_10": 6.16815, "activity_20": 6.34534, "activity_30": 6.448826}, "trend_signal": 0, "fair_value": 7.452575, "relative_strength": -9.614803, "rate_of_change": -0.5385269049385127, "market_dynamics": -0.866647, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.913858, "high": 6.043359, "low": 5.870691, "close": 5.913858, "volume": 426600}, "trend_line": 6.54026, "activity_lines": {"activity_5": 5.980047, "activity_10": 6.092804, "activity_20": 6.294695, "activity_30": 6.406206}, "trend_signal": 0, "fair_value": 7.433578, "relative_strength": -8.28926, "rate_of_change": -0.5203763891609872, "market_dynamics": -0.909189, "expectation": {"probability": 33.1527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.913858, "high": 5.913858, "low": 5.61169, "close": 5.698024, "volume": 964100}, "trend_line": 6.512706, "activity_lines": {"activity_5": 5.870691, "activity_10": 5.994698, "activity_20": 6.226997, "activity_30": 6.351868}, "trend_signal": 0, "fair_value": 7.412413, "relative_strength": -9.606075, "rate_of_change": -0.4212982358499555, "market_dynamics": -0.946862, "expectation": {"probability": 33.7377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.654857, "high": 5.654857, "low": 5.223189, "close": 5.352689, "volume": 1125000}, "trend_line": 6.455633, "activity_lines": {"activity_5": 5.677879, "activity_10": 5.853424, "activity_20": 6.130544, "activity_30": 6.277028}, "trend_signal": 0, "fair_value": 7.387597, "relative_strength": -14.797694, "rate_of_change": -0.876333124817855, "market_dynamics": -0.995802, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.352689, "high": 5.827524, "low": 5.352689, "close": 5.525357, "volume": 519000}, "trend_line": 6.412627, "activity_lines": {"activity_5": 5.591546, "activity_10": 5.77023, "activity_20": 6.056907, "activity_30": 6.21701}, "trend_signal": 0, "fair_value": 7.365428, "relative_strength": -11.471105, "rate_of_change": -0.666177894561232, "market_dynamics": -1.067354, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.568523, "high": 5.827524, "low": 5.439023, "close": 5.784357, "volume": 304200}, "trend_line": 6.38241, "activity_lines": {"activity_5": 5.626079, "activity_10": 5.748254, "activity_20": 6.01329, "activity_30": 6.176477}, "trend_signal": 0, "fair_value": 7.346827, "relative_strength": -7.967038, "rate_of_change": -0.4712109405396493, "market_dynamics": -1.135458, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.784357, "high": 6.129693, "low": 5.784357, "close": 6.086526, "volume": 380500}, "trend_line": 6.360881, "activity_lines": {"activity_5": 5.769969, "activity_10": 5.790636, "activity_20": 6.002569, "activity_30": 6.157387}, "trend_signal": 0, "fair_value": 7.332172, "relative_strength": -4.521274, "rate_of_change": -0.33731772167567, "market_dynamics": -0.957447, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.086526, "high": 6.086526, "low": 5.439023, "close": 5.784357, "volume": 265100}, "trend_line": 6.329279, "activity_lines": {"activity_5": 5.801624, "activity_10": 5.777294, "activity_20": 5.964761, "activity_30": 6.120192}, "trend_signal": 0, "fair_value": 7.314381, "relative_strength": -8.040765, "rate_of_change": -0.4968179722274375, "market_dynamics": -0.839796, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.784357, "high": 5.870691, "low": 5.525357, "close": 5.568523, "volume": 252700}, "trend_line": 6.291867, "activity_lines": {"activity_5": 5.755579, "activity_10": 5.731772, "activity_20": 5.908536, "activity_30": 6.071111}, "trend_signal": 0, "fair_value": 7.294542, "relative_strength": -10.626823, "rate_of_change": -0.5910941830815134, "market_dynamics": -0.700287, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.568523, "high": 5.827524, "low": 5.568523, "close": 5.74119, "volume": 118000}, "trend_line": 6.243588, "activity_lines": {"activity_5": 5.752701, "activity_10": 5.727063, "activity_20": 5.871924, "activity_30": 6.035584}, "trend_signal": 0, "fair_value": 7.277088, "relative_strength": -8.156157, "rate_of_change": -0.7673239119644449, "market_dynamics": -0.461343, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.61169, "high": 6.129692, "low": 5.266355, "close": 5.827524, "volume": 1817800}, "trend_line": 6.206499, "activity_lines": {"activity_5": 5.764213, "activity_10": 5.743545, "activity_20": 5.847463, "activity_30": 6.008741}, "trend_signal": 0, "fair_value": 7.260982, "relative_strength": -5.561166, "rate_of_change": -0.5940334307773019, "market_dynamics": -0.203031, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.870691, "high": 6.043358, "low": 5.654857, "close": 5.957025, "volume": 719000}, "trend_line": 6.183423, "activity_lines": {"activity_5": 5.816013, "activity_10": 5.785142, "activity_20": 5.84068, "activity_30": 5.992646}, "trend_signal": 0, "fair_value": 7.246653, "relative_strength": -3.786255, "rate_of_change": -0.37180381403428325, "market_dynamics": 0.143959, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.957025, "high": 6.40843, "low": 5.957025, "close": 6.320038, "volume": 2041300}, "trend_line": 6.175218, "activity_lines": {"activity_5": 5.997451, "activity_10": 5.891957, "activity_20": 5.87258, "activity_30": 6.00146}, "trend_signal": 0, "fair_value": 7.236581, "relative_strength": -1.694592, "rate_of_change": -0.13269349355527252, "market_dynamics": 0.599115, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.364234, "high": 6.541018, "low": 6.275842, "close": 6.275842, "volume": 1213300}, "trend_line": 6.161384, "activity_lines": {"activity_5": 6.128445, "activity_10": 5.979427, "activity_20": 5.902449, "activity_30": 6.007951}, "trend_signal": 0, "fair_value": 7.226251, "relative_strength": -2.404836, "rate_of_change": -0.2240244797835497, "market_dynamics": 0.918063, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.320038, "high": 6.761999, "low": 6.275842, "close": 6.629411, "volume": 1857700}, "trend_line": 6.160721, "activity_lines": {"activity_5": 6.330141, "activity_10": 6.114397, "activity_20": 5.968583, "activity_30": 6.038147}, "trend_signal": 0, "fair_value": 7.219901, "relative_strength": -1.566663, "rate_of_change": -0.010760569378573098, "market_dynamics": 1.021333, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.629411, "high": 6.717802, "low": 6.40843, "close": 6.585214, "volume": 543500}, "trend_line": 6.158585, "activity_lines": {"activity_5": 6.457889, "activity_10": 6.221258, "activity_20": 6.028951, "activity_30": 6.065533}, "trend_signal": 0, "fair_value": 7.21322, "relative_strength": -1.692482, "rate_of_change": -0.03467126656115818, "market_dynamics": 1.058098, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.673607, "high": 6.806195, "low": 6.585214, "close": 6.629411, "volume": 715700}, "trend_line": 6.164848, "activity_lines": {"activity_5": 6.549858, "activity_10": 6.321593, "activity_20": 6.092181, "activity_30": 6.095909}, "trend_signal": 0, "fair_value": 7.207139, "relative_strength": -2.494559, "rate_of_change": 0.10169543815664937, "market_dynamics": 1.002997, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.673607, "high": 6.717803, "low": 6.585214, "close": 6.629411, "volume": 575900}, "trend_line": 6.178037, "activity_lines": {"activity_5": 6.597, "activity_10": 6.412058, "activity_20": 6.15262, "activity_30": 6.125881}, "trend_signal": 0, "fair_value": 7.201183, "relative_strength": -2.173904, "rate_of_change": 0.21393877026651223, "market_dynamics": 0.957757, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.673607, "high": 7.336547, "low": 6.585215, "close": 6.938783, "volume": 4929500}, "trend_line": 6.20154, "activity_lines": {"activity_5": 6.726642, "activity_10": 6.543408, "activity_20": 6.24035, "activity_30": 6.174961}, "trend_signal": 0, "fair_value": 7.198505, "relative_strength": 2.916104, "rate_of_change": 0.3804282816694013, "market_dynamics": 0.957757, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85039, "high": 7.115567, "low": 6.717802, "close": 6.85039, "volume": 1290900}, "trend_line": 6.211013, "activity_lines": {"activity_5": 6.782623, "activity_10": 6.633773, "activity_20": 6.315602, "activity_30": 6.216823}, "trend_signal": 1, "fair_value": 7.194989, "relative_strength": 0.046676, "rate_of_change": 0.15275238086024973, "market_dynamics": 0.983784, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.894587, "high": 6.894587, "low": 6.275842, "close": 6.496822, "volume": 834400}, "trend_line": 6.195912, "activity_lines": {"activity_5": 6.706017, "activity_10": 6.639685, "activity_20": 6.353339, "activity_30": 6.235262}, "trend_signal": 1, "fair_value": 7.188007, "relative_strength": -6.221577, "rate_of_change": -0.24313264197000514, "market_dynamics": 0.885767, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.452626, "high": 6.452626, "low": 6.18745, "close": 6.364234, "volume": 690000}, "trend_line": 6.180707, "activity_lines": {"activity_5": 6.591107, "activity_10": 6.609321, "activity_20": 6.375672, "activity_30": 6.246122}, "trend_signal": 1, "fair_value": 7.179851, "relative_strength": -6.342211, "rate_of_change": -0.24540374362966924, "market_dynamics": 0.766856, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.275842, "high": 6.673607, "low": 6.275842, "close": 6.585214, "volume": 323100}, "trend_line": 6.174308, "activity_lines": {"activity_5": 6.567536, "activity_10": 6.611732, "activity_20": 6.416906, "activity_30": 6.272219}, "trend_signal": 1, "fair_value": 7.174021, "relative_strength": -2.971075, "rate_of_change": -0.10353184514328286, "market_dynamics": 0.651852, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62941, "high": 6.62941, "low": 6.364234, "close": 6.364234, "volume": 299800}, "trend_line": 6.159104, "activity_lines": {"activity_5": 6.473251, "activity_10": 6.569143, "activity_20": 6.432869, "activity_30": 6.284472}, "trend_signal": 1, "fair_value": 7.166159, "relative_strength": -6.007124, "rate_of_change": -0.24624621900947882, "market_dynamics": 0.432479, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.364234, "high": 6.364234, "low": 5.833881, "close": 6.010666, "volume": 770700}, "trend_line": 6.149381, "activity_lines": {"activity_5": 6.299413, "activity_10": 6.460662, "activity_20": 6.410343, "activity_30": 6.274895}, "trend_signal": 1, "fair_value": 7.155049, "relative_strength": -9.705461, "rate_of_change": -0.1578638711085273, "market_dynamics": 0.179858, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.143253, "high": 6.143253, "low": 5.878077, "close": 6.054861, "volume": 257000}, "trend_line": 6.141131, "activity_lines": {"activity_5": 6.196289, "activity_10": 6.371466, "activity_20": 6.389715, "activity_30": 6.268797}, "trend_signal": 1, "fair_value": 7.144571, "relative_strength": -8.942509, "rate_of_change": -0.13415984470632594, "market_dynamics": -0.094409, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.922273, "high": 6.054862, "low": 5.657097, "close": 5.745489, "volume": 718600}, "trend_line": 6.131202, "activity_lines": {"activity_5": 6.019505, "activity_10": 6.235664, "activity_20": 6.338334, "activity_30": 6.243272}, "trend_signal": 0, "fair_value": 7.131372, "relative_strength": -12.124019, "rate_of_change": -0.16168031588968926, "market_dynamics": -0.503481, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.745489, "high": 6.18745, "low": 5.657097, "close": 6.099058, "volume": 785200}, "trend_line": 6.128742, "activity_lines": {"activity_5": 6.001826, "activity_10": 6.180218, "activity_20": 6.322251, "activity_30": 6.241198}, "trend_signal": 0, "fair_value": 7.121724, "relative_strength": -8.03633, "rate_of_change": -0.040122638268974484, "market_dynamics": -0.679137, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.099057, "high": 6.143253, "low": 5.878077, "close": 5.966469, "volume": 493700}, "trend_line": 6.12474, "activity_lines": {"activity_5": 5.972362, "activity_10": 6.110307, "activity_20": 6.292042, "activity_30": 6.230729}, "trend_signal": 0, "fair_value": 7.111027, "relative_strength": -8.501533, "rate_of_change": -0.06529888189125661, "market_dynamics": -0.760241, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.010665, "high": 6.054861, "low": 5.657097, "close": 5.701293, "volume": 604200}, "trend_line": 6.113338, "activity_lines": {"activity_5": 5.881024, "activity_10": 6.009862, "activity_20": 6.234682, "activity_30": 6.20341}, "trend_signal": 0, "fair_value": 7.098094, "relative_strength": -8.063748, "rate_of_change": -0.18616300447039966, "market_dynamics": -0.820658, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.745489, "high": 5.96647, "low": 5.701293, "close": 5.833881, "volume": 170800}, "trend_line": 6.110672, "activity_lines": {"activity_5": 5.854506, "activity_10": 5.954416, "activity_20": 6.190141, "activity_30": 6.185381}, "trend_signal": 0, "fair_value": 7.086601, "relative_strength": -8.14952, "rate_of_change": -0.043609563220610624, "market_dynamics": -0.800419, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.789685, "high": 5.96647, "low": 5.789685, "close": 5.789685, "volume": 49400}, "trend_line": 6.106533, "activity_lines": {"activity_5": 5.827988, "activity_10": 5.902988, "activity_20": 6.141359, "activity_30": 6.164672}, "trend_signal": 0, "fair_value": 7.074917, "relative_strength": -7.410587, "rate_of_change": -0.0677339579018533, "market_dynamics": -0.873188, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.789686, "high": 5.922273, "low": 5.568705, "close": 5.657097, "volume": 448200}, "trend_line": 6.105168, "activity_lines": {"activity_5": 5.754328, "activity_10": 5.837899, "activity_20": 6.080748, "activity_30": 6.135676}, "trend_signal": 0, "fair_value": 7.062258, "relative_strength": -8.118842, "rate_of_change": -0.02235310936663797, "market_dynamics": -0.922742, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.745489, "high": 5.922273, "low": 5.568705, "close": 5.657097, "volume": 312700}, "trend_line": 6.115315, "activity_lines": {"activity_5": 5.710132, "activity_10": 5.789685, "activity_20": 6.023293, "activity_30": 6.106768}, "trend_signal": 0, "fair_value": 7.049823, "relative_strength": -6.006809, "rate_of_change": 0.16620345255036234, "market_dynamics": -0.966695, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.657097, "high": 5.96647, "low": 5.657097, "close": 5.922273, "volume": 211500}, "trend_line": 6.128546, "activity_lines": {"activity_5": 5.774953, "activity_10": 5.802542, "activity_20": 5.994039, "activity_30": 6.094314}, "trend_signal": 0, "fair_value": 7.039932, "relative_strength": -2.399605, "rate_of_change": 0.21635843779102493, "market_dynamics": -0.900563, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.922273, "high": 6.231646, "low": 5.833881, "close": 6.010666, "volume": 927800}, "trend_line": 6.136089, "activity_lines": {"activity_5": 5.854506, "activity_10": 5.833078, "activity_20": 5.976571, "activity_30": 6.086709}, "trend_signal": 0, "fair_value": 7.030982, "relative_strength": 2.153684, "rate_of_change": 0.12307976475986436, "market_dynamics": -0.650338, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.010666, "high": 6.099057, "low": 5.745489, "close": 5.745489, "volume": 619400}, "trend_line": 6.124722, "activity_lines": {"activity_5": 5.833881, "activity_10": 5.816203, "activity_20": 5.936584, "activity_30": 6.061509}, "trend_signal": 0, "fair_value": 7.0199, "relative_strength": 0.247943, "rate_of_change": -0.18524829089017297, "market_dynamics": -0.521853, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.789685, "high": 6.099057, "low": 5.745489, "close": 5.789685, "volume": 194300}, "trend_line": 6.124899, "activity_lines": {"activity_5": 5.830935, "activity_10": 5.807364, "activity_20": 5.905016, "activity_30": 6.039893}, "trend_signal": 0, "fair_value": 7.009386, "relative_strength": 1.919933, "rate_of_change": 0.0028899270856680794, "market_dynamics": -0.368087, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.789686, "high": 6.231646, "low": 5.701293, "close": 6.143253, "volume": 693900}, "trend_line": 6.144057, "activity_lines": {"activity_5": 5.937005, "activity_10": 5.868434, "activity_20": 5.911119, "activity_30": 6.041077}, "trend_signal": 0, "fair_value": 7.002046, "relative_strength": 10.237704, "rate_of_change": 0.3127888312933814, "market_dynamics": -0.038508, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.231646, "high": 6.40843, "low": 6.054861, "close": 6.099058, "volume": 715100}, "trend_line": 6.155986, "activity_lines": {"activity_5": 5.995933, "activity_10": 5.918255, "activity_20": 5.916801, "activity_30": 6.038174}, "trend_signal": 0, "fair_value": 6.994458, "relative_strength": 13.060877, "rate_of_change": 0.1941550997980699, "market_dynamics": 0.111596, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18745, "high": 6.320038, "low": 6.054861, "close": 6.231646, "volume": 414200}, "trend_line": 6.169457, "activity_lines": {"activity_5": 6.087272, "activity_10": 5.984951, "activity_20": 5.938689, "activity_30": 6.043056}, "trend_signal": 0, "fair_value": 6.988101, "relative_strength": 15.340609, "rate_of_change": 0.21882765815256908, "market_dynamics": 0.427183, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.320038, "high": 6.505921, "low": 6.18745, "close": 6.320038, "volume": 383700}, "trend_line": 6.181557, "activity_lines": {"activity_5": 6.193343, "activity_10": 6.060487, "activity_20": 5.970258, "activity_30": 6.052771}, "trend_signal": 0, "fair_value": 6.98258, "relative_strength": 19.463296, "rate_of_change": 0.19612747118586504, "market_dynamics": 0.730202, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.552392, "high": 6.552392, "low": 6.320038, "close": 6.366508, "volume": 174600}, "trend_line": 6.183106, "activity_lines": {"activity_5": 6.2766, "activity_10": 6.134828, "activity_20": 6.006462, "activity_30": 6.064703}, "trend_signal": 0, "fair_value": 6.97753, "relative_strength": 18.869622, "rate_of_change": 0.02505841165908021, "market_dynamics": 0.721123, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.366509, "high": 6.366509, "low": 6.134154, "close": 6.180625, "volume": 165600}, "trend_line": 6.179932, "activity_lines": {"activity_5": 6.259441, "activity_10": 6.162474, "activity_20": 6.026006, "activity_30": 6.064543}, "trend_signal": 0, "fair_value": 6.971051, "relative_strength": 16.341736, "rate_of_change": -0.051333423687066886, "market_dynamics": 0.687359, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.180625, "high": 6.45945, "low": 6.087684, "close": 6.087684, "volume": 309200}, "trend_line": 6.161874, "activity_lines": {"activity_5": 6.208811, "activity_10": 6.163703, "activity_20": 6.037571, "activity_30": 6.058591}, "trend_signal": 0, "fair_value": 6.963927, "relative_strength": 19.462969, "rate_of_change": -0.29220386243731983, "market_dynamics": 0.602598, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.041213, "high": 6.180625, "low": 5.762387, "close": 5.994741, "volume": 659500}, "trend_line": 6.142192, "activity_lines": {"activity_5": 6.127958, "activity_10": 6.145026, "activity_20": 6.039919, "activity_30": 6.047808}, "trend_signal": 0, "fair_value": 6.956174, "relative_strength": 17.067191, "rate_of_change": -0.3194158140851374, "market_dynamics": 0.562349, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.041213, "high": 6.320038, "low": 6.041213, "close": 6.320038, "volume": 73000}, "trend_line": 6.13188, "activity_lines": {"activity_5": 6.171331, "activity_10": 6.185783, "activity_20": 6.073533, "activity_30": 6.059282}, "trend_signal": 0, "fair_value": 6.951125, "relative_strength": 20.640889, "rate_of_change": -0.16788794619249736, "market_dynamics": 0.536569, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.320038, "high": 6.41298, "low": 6.134154, "close": 6.227096, "volume": 284900}, "trend_line": 6.118469, "activity_lines": {"activity_5": 6.183723, "activity_10": 6.199196, "activity_20": 6.09556, "activity_30": 6.065425}, "trend_signal": 0, "fair_value": 6.945424, "relative_strength": 17.673966, "rate_of_change": -0.21870943332223752, "market_dynamics": 0.542678, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.273567, "high": 6.273567, "low": 5.948271, "close": 6.134154, "volume": 210600}, "trend_line": 6.091648, "activity_lines": {"activity_5": 6.174429, "activity_10": 6.187757, "activity_20": 6.108126, "activity_30": 6.066437}, "trend_signal": 0, "fair_value": 6.939086, "relative_strength": 11.720773, "rate_of_change": -0.43836129593857515, "market_dynamics": 0.46128, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.180625, "high": 6.180625, "low": 5.808858, "close": 5.85533, "volume": 571500}, "trend_line": 6.058479, "activity_lines": {"activity_5": 6.075291, "activity_10": 6.125788, "activity_20": 6.093338, "activity_30": 6.051191}, "trend_signal": 0, "fair_value": 6.930685, "relative_strength": 5.440596, "rate_of_change": -0.5444996165241327, "market_dynamics": 0.27898, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.762387, "high": 5.9018, "low": 5.715916, "close": 5.762387, "volume": 302700}, "trend_line": 6.033998, "activity_lines": {"activity_5": 5.960663, "activity_10": 6.051352, "activity_20": 6.068965, "activity_30": 6.032088}, "trend_signal": 0, "fair_value": 6.921698, "relative_strength": 4.899897, "rate_of_change": -0.40407831734664346, "market_dynamics": -0.017417, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.715917, "high": 5.948271, "low": 5.669446, "close": 5.85533, "volume": 49600}, "trend_line": 6.017035, "activity_lines": {"activity_5": 5.892506, "activity_10": 6.002346, "activity_20": 6.053784, "activity_30": 6.020561}, "trend_signal": 0, "fair_value": 6.913557, "relative_strength": 8.102438, "rate_of_change": -0.28112372592766033, "market_dynamics": -0.368292, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85533, "high": 5.994741, "low": 5.669446, "close": 5.994741, "volume": 234200}, "trend_line": 5.997352, "activity_lines": {"activity_5": 5.9018, "activity_10": 5.987137, "activity_20": 6.051568, "activity_30": 6.019123}, "trend_signal": 0, "fair_value": 6.906597, "relative_strength": 12.906427, "rate_of_change": -0.32712124825598776, "market_dynamics": -0.54912, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.994741, "high": 5.994741, "low": 5.762387, "close": 5.9018, "volume": 99700}, "trend_line": 5.981938, "activity_lines": {"activity_5": 5.895604, "activity_10": 5.96179, "activity_20": 6.038893, "activity_30": 6.012958}, "trend_signal": 0, "fair_value": 6.899042, "relative_strength": 12.050503, "rate_of_change": -0.25701342859314935, "market_dynamics": -0.722581, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.85533, "high": 5.948271, "low": 5.855329, "close": 5.85533, "volume": 37300}, "trend_line": 5.97676, "activity_lines": {"activity_5": 5.889408, "activity_10": 5.933062, "activity_20": 6.020627, "activity_30": 6.00479}, "trend_signal": 0, "fair_value": 6.891253, "relative_strength": 12.130294, "rate_of_change": -0.08656057618786407, "market_dynamics": -0.813393, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.855329, "high": 5.948271, "low": 5.018854, "close": 5.948271, "volume": 636600}, "trend_line": 5.973207, "activity_lines": {"activity_5": 5.914192, "activity_10": 5.925458, "activity_20": 6.01153, "activity_30": 6.002952}, "trend_signal": 0, "fair_value": 6.884268, "relative_strength": 19.060074, "rate_of_change": -0.05944692442057656, "market_dynamics": -0.677285, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.576504, "high": 5.948271, "low": 5.437091, "close": 5.808858, "volume": 202200}, "trend_line": 5.975319, "activity_lines": {"activity_5": 5.880114, "activity_10": 5.893351, "activity_20": 5.989454, "activity_30": 5.992349}, "trend_signal": 0, "fair_value": 6.87636, "relative_strength": 14.155758, "rate_of_change": 0.03535789066073631, "market_dynamics": -0.73825, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.669446, "high": 5.994742, "low": 5.622975, "close": 5.85533, "volume": 94000}, "trend_line": 5.967195, "activity_lines": {"activity_5": 5.864624, "activity_10": 5.878987, "activity_20": 5.971502, "activity_30": 5.984608}, "trend_signal": 0, "fair_value": 6.868908, "relative_strength": 10.842476, "rate_of_change": -0.13595926845076517, "market_dynamics": -0.719765, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.762387, "high": 5.9018, "low": 5.715917, "close": 5.85533, "volume": 152900}, "trend_line": 5.96349, "activity_lines": {"activity_5": 5.858428, "activity_10": 5.871383, "activity_20": 5.953237, "activity_30": 5.977391}, "trend_signal": 0, "fair_value": 6.861563, "relative_strength": 10.430648, "rate_of_change": -0.062089474200190696, "market_dynamics": -0.626106, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.762387, "high": 6.273567, "low": 5.762387, "close": 6.134154, "volume": 337700}, "trend_line": 5.977919, "activity_lines": {"activity_5": 5.948271, "activity_10": 5.919544, "activity_20": 5.962898, "activity_30": 5.988401}, "trend_signal": 0, "fair_value": 6.85633, "relative_strength": 7.194356, "rate_of_change": 0.24195563336233986, "market_dynamics": -0.445241, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.087684, "high": 6.134154, "low": 5.948271, "close": 5.994741, "volume": 217100}, "trend_line": 5.983281, "activity_lines": {"activity_5": 5.973055, "activity_10": 5.937287, "activity_20": 5.959114, "activity_30": 5.989486}, "trend_signal": 0, "fair_value": 6.850176, "relative_strength": 3.56894, "rate_of_change": 0.08969676571395276, "market_dynamics": -0.272977, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.041213, "high": 6.134154, "low": 5.994742, "close": 6.087684, "volume": 86000}, "trend_line": 5.993214, "activity_lines": {"activity_5": 6.025722, "activity_10": 5.967704, "activity_20": 5.96531, "activity_30": 5.996222}, "trend_signal": 0, "fair_value": 6.844768, "relative_strength": 4.808165, "rate_of_change": 0.16601259409344457, "market_dynamics": -0.030195, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.087684, "high": 6.134154, "low": 5.994742, "close": 6.041213, "volume": 109100}, "trend_line": 6.006018, "activity_lines": {"activity_5": 6.044311, "activity_10": 5.985448, "activity_20": 5.968187, "activity_30": 5.999319}, "trend_signal": 0, "fair_value": 6.839109, "relative_strength": 0.518893, "rate_of_change": 0.21364162868204004, "market_dynamics": 0.208936, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.273567, "high": 6.320038, "low": 6.041213, "close": 6.041213, "volume": 243000}, "trend_line": 6.018822, "activity_lines": {"activity_5": 6.050507, "activity_10": 6.002346, "activity_20": 5.972613, "activity_30": 6.001589}, "trend_signal": 0, "fair_value": 6.833529, "relative_strength": 0.399923, "rate_of_change": 0.21318617426721062, "market_dynamics": 0.308119, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.041213, "high": 6.273567, "low": 6.041213, "close": 6.134154, "volume": 190400}, "trend_line": 6.025885, "activity_lines": {"activity_5": 6.075291, "activity_10": 6.033608, "activity_20": 5.986554, "activity_30": 6.00903}, "trend_signal": 0, "fair_value": 6.828673, "relative_strength": 2.340494, "rate_of_change": 0.11734854428324343, "market_dynamics": 0.579249, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.180625, "high": 6.404746, "low": 6.180625, "close": 6.356949, "volume": 333200}, "trend_line": 6.037428, "activity_lines": {"activity_5": 6.174341, "activity_10": 6.100309, "activity_20": 6.021493, "activity_30": 6.030389}, "trend_signal": 0, "fair_value": 6.825419, "relative_strength": 7.27112, "rate_of_change": 0.19155692483345643, "market_dynamics": 0.810061, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.309153, "high": 6.356949, "low": 5.878983, "close": 6.165762, "volume": 344300}, "trend_line": 6.051437, "activity_lines": {"activity_5": 6.185514, "activity_10": 6.124818, "activity_20": 6.036498, "activity_30": 6.038669}, "trend_signal": 0, "fair_value": 6.820901, "relative_strength": 1.631618, "rate_of_change": 0.23203589343011155, "market_dynamics": 0.958065, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.309152, "high": 6.309152, "low": 6.165762, "close": 6.213559, "volume": 67500}, "trend_line": 6.065566, "activity_lines": {"activity_5": 6.207414, "activity_10": 6.151528, "activity_20": 6.05679, "activity_30": 6.049128}, "trend_signal": 0, "fair_value": 6.816769, "relative_strength": 0.065477, "rate_of_change": 0.2334817333469656, "market_dynamics": 0.904819, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.309152, "high": 6.356949, "low": 5.78339, "close": 6.213559, "volume": 357800}, "trend_line": 6.067909, "activity_lines": {"activity_5": 6.217825, "activity_10": 6.171725, "activity_20": 6.077147, "activity_30": 6.058676}, "trend_signal": 0, "fair_value": 6.812694, "relative_strength": 0.038999, "rate_of_change": 0.03862788732330421, "market_dynamics": 0.935998, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.165762, "high": 6.309152, "low": 6.070169, "close": 6.165762, "volume": 263300}, "trend_line": 6.070133, "activity_lines": {"activity_5": 6.200813, "activity_10": 6.176719, "activity_20": 6.092573, "activity_30": 6.064989}, "trend_signal": 0, "fair_value": 6.808352, "relative_strength": 0.254335, "rate_of_change": 0.036651835088495954, "market_dynamics": 0.844749, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.165762, "high": 6.261356, "low": 6.070169, "close": 6.165762, "volume": 243400}, "trend_line": 6.067937, "activity_lines": {"activity_5": 6.181694, "activity_10": 6.181137, "activity_20": 6.106521, "activity_30": 6.071159}, "trend_signal": 1, "fair_value": 6.804068, "relative_strength": -0.882986, "rate_of_change": -0.03617713153897173, "market_dynamics": 0.811818, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.117966, "high": 6.261356, "low": 6.117966, "close": 6.213559, "volume": 154200}, "trend_line": 6.064387, "activity_lines": {"activity_5": 6.191254, "activity_10": 6.191137, "activity_20": 6.123101, "activity_30": 6.080554}, "trend_signal": 1, "fair_value": 6.800157, "relative_strength": 0.332449, "rate_of_change": -0.05850423298725284, "market_dynamics": 0.818957, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.309152, "high": 6.309152, "low": 6.070169, "close": 6.213559, "volume": 136400}, "trend_line": 6.059289, "activity_lines": {"activity_5": 6.197627, "activity_10": 6.198848, "activity_20": 6.137974, "activity_30": 6.090178}, "trend_signal": 1, "fair_value": 6.796298, "relative_strength": 1.098472, "rate_of_change": -0.0840645559064794, "market_dynamics": 0.713192, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.117966, "high": 6.213559, "low": 6.117966, "close": 6.165762, "volume": 100500}, "trend_line": 6.058794, "activity_lines": {"activity_5": 6.188067, "activity_10": 6.194735, "activity_20": 6.147254, "activity_30": 6.097047}, "trend_signal": 1, "fair_value": 6.792177, "relative_strength": -2.813145, "rate_of_change": -0.008169275306061688, "market_dynamics": 0.502537, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.165762, "high": 6.165763, "low": 6.070169, "close": 6.117966, "volume": 121600}, "trend_line": 6.059803, "activity_lines": {"activity_5": 6.165762, "activity_10": 6.179667, "activity_20": 6.150724, "activity_30": 6.100865}, "trend_signal": 1, "fair_value": 6.787799, "relative_strength": -3.308926, "rate_of_change": 0.016653479223750066, "market_dynamics": 0.254735, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.070169, "high": 6.165763, "low": 6.022373, "close": 6.070169, "volume": 142000}, "trend_line": 6.062317, "activity_lines": {"activity_5": 6.130711, "activity_10": 6.156203, "activity_20": 6.148392, "activity_30": 6.101533}, "trend_signal": 1, "fair_value": 6.783169, "relative_strength": -3.699381, "rate_of_change": 0.04148649716831672, "market_dynamics": -0.077918, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.070169, "high": 6.117966, "low": 6.022373, "close": 6.070169, "volume": 200500}, "trend_line": 6.053988, "activity_lines": {"activity_5": 6.102033, "activity_10": 6.137953, "activity_20": 6.145479, "activity_30": 6.10204}, "trend_signal": 1, "fair_value": 6.778599, "relative_strength": -1.387761, "rate_of_change": -0.13738971419673054, "market_dynamics": -0.363261, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.070169, "high": 6.070169, "low": 5.831186, "close": 5.926779, "volume": 336800}, "trend_line": 6.043978, "activity_lines": {"activity_5": 6.035118, "activity_10": 6.095371, "activity_20": 6.127666, "activity_30": 6.093833}, "trend_signal": 0, "fair_value": 6.777169, "relative_strength": -2.78412, "rate_of_change": -0.16534555403810342, "market_dynamics": -0.517914, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.926779, "high": 6.022373, "low": 5.831186, "close": 5.974576, "volume": 160600}, "trend_line": 6.038659, "activity_lines": {"activity_5": 6.003254, "activity_10": 6.066693, "activity_20": 6.114065, "activity_30": 6.089355}, "trend_signal": 0, "fair_value": 6.776545, "relative_strength": -2.460227, "rate_of_change": -0.08800495302928094, "market_dynamics": -0.732636, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.974576, "high": 5.974576, "low": 5.878983, "close": 5.926779, "volume": 33000}, "trend_line": 6.04104, "activity_lines": {"activity_5": 5.968203, "activity_10": 6.03367, "activity_20": 6.095344, "activity_30": 6.082137}, "trend_signal": 0, "fair_value": 6.774118, "relative_strength": -4.708086, "rate_of_change": 0.03942928388570615, "market_dynamics": -0.876008, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.022373, "high": 6.022373, "low": 5.878983, "close": 5.926779, "volume": 15000}, "trend_line": 6.04652, "activity_lines": {"activity_5": 5.945898, "activity_10": 6.004992, "activity_20": 6.07761, "activity_30": 6.074766}, "trend_signal": 0, "fair_value": 6.773437, "relative_strength": -3.425873, "rate_of_change": 0.09071285738880017, "market_dynamics": -1.049329, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92678, "high": 5.974576, "low": 5.878983, "close": 5.926779, "volume": 124600}, "trend_line": 6.048902, "activity_lines": {"activity_5": 5.933152, "activity_10": 5.980659, "activity_20": 6.0602, "activity_30": 6.06704}, "trend_signal": 0, "fair_value": 6.775501, "relative_strength": -3.489653, "rate_of_change": 0.03939456083829846, "market_dynamics": -1.148149, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.926779, "high": 5.974576, "low": 5.878983, "close": 5.878983, "volume": 232500}, "trend_line": 6.045043, "activity_lines": {"activity_5": 5.914033, "activity_10": 5.95285, "activity_20": 6.039004, "activity_30": 6.056078}, "trend_signal": 0, "fair_value": 6.776759, "relative_strength": -4.993158, "rate_of_change": -0.06379670227754193, "market_dynamics": -1.104595, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.926779, "high": 5.926779, "low": 5.78339, "close": 5.878983, "volume": 118800}, "trend_line": 6.044282, "activity_lines": {"activity_5": 5.898101, "activity_10": 5.931124, "activity_20": 6.01858, "activity_30": 6.045364}, "trend_signal": 0, "fair_value": 6.77677, "relative_strength": -5.205162, "rate_of_change": -0.012588826911566877, "market_dynamics": -1.081759, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.878983, "high": 5.878983, "low": 5.687796, "close": 5.735593, "volume": 278600}, "trend_line": 6.040291, "activity_lines": {"activity_5": 5.840746, "activity_10": 5.888542, "activity_20": 5.985273, "activity_30": 6.025449}, "trend_signal": 0, "fair_value": 6.776361, "relative_strength": -7.264451, "rate_of_change": -0.06602934806814238, "market_dynamics": -0.997368, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.735593, "high": 5.92678, "low": 5.49661, "close": 5.687797, "volume": 447800}, "trend_line": 6.031609, "activity_lines": {"activity_5": 5.780203, "activity_10": 5.844222, "activity_20": 5.949312, "activity_30": 6.002707}, "trend_signal": 0, "fair_value": 6.775895, "relative_strength": -9.672221, "rate_of_change": -0.14373479688312057, "market_dynamics": -0.940834, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.687796, "high": 5.831186, "low": 5.592203, "close": 5.78339, "volume": 224900}, "trend_line": 6.03076, "activity_lines": {"activity_5": 5.767458, "activity_10": 5.824234, "activity_20": 5.925641, "activity_30": 5.986693}, "trend_signal": 0, "fair_value": 6.772299, "relative_strength": -10.873807, "rate_of_change": -0.014075846096796787, "market_dynamics": -0.961539, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.735593, "high": 5.974576, "low": 5.687796, "close": 5.78339, "volume": 340800}, "trend_line": 6.028362, "activity_lines": {"activity_5": 5.764271, "activity_10": 5.809461, "activity_20": 5.903792, "activity_30": 5.970734}, "trend_signal": 0, "fair_value": 6.768453, "relative_strength": -11.556557, "rate_of_change": -0.039762815963484806, "market_dynamics": -0.859362, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.687796, "high": 5.831187, "low": 5.592203, "close": 5.687797, "volume": 302000}, "trend_line": 6.022777, "activity_lines": {"activity_5": 5.735593, "activity_10": 5.779914, "activity_20": 5.874886, "activity_30": 5.948762}, "trend_signal": 0, "fair_value": 6.762248, "relative_strength": -14.748931, "rate_of_change": -0.09264539853447486, "market_dynamics": -0.834658, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78339, "high": 5.974576, "low": 5.64, "close": 5.878983, "volume": 457300}, "trend_line": 6.014272, "activity_lines": {"activity_5": 5.78339, "activity_10": 5.790342, "activity_20": 5.866692, "activity_30": 5.939485}, "trend_signal": 0, "fair_value": 6.758517, "relative_strength": -16.445879, "rate_of_change": -0.14121392839216096, "market_dynamics": -0.561947, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.926779, "high": 6.07017, "low": 5.878983, "close": 6.022373, "volume": 414700}, "trend_line": 6.015193, "activity_lines": {"activity_5": 5.869424, "activity_10": 5.82771, "activity_20": 5.87352, "activity_30": 5.940008}, "trend_signal": 0, "fair_value": 6.751213, "relative_strength": -16.980676, "rate_of_change": 0.015313574111712101, "market_dynamics": -0.158036, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.687797, "high": 5.878983, "low": 5.544407, "close": 5.687797, "volume": 1345200}, "trend_line": 6.001863, "activity_lines": {"activity_5": 5.821627, "activity_10": 5.802509, "activity_20": 5.849167, "activity_30": 5.918885}, "trend_signal": 0, "fair_value": 6.718436, "relative_strength": -23.68102, "rate_of_change": -0.22160552454426385, "market_dynamics": 0.019637, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.735593, "high": 5.78339, "low": 5.209831, "close": 5.49661, "volume": 775300}, "trend_line": 5.98371, "activity_lines": {"activity_5": 5.716475, "activity_10": 5.746891, "activity_20": 5.809109, "activity_30": 5.886288}, "trend_signal": 0, "fair_value": 6.665653, "relative_strength": -19.673778, "rate_of_change": -0.3024560873848647, "market_dynamics": 0.107609, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.592203, "high": 5.687797, "low": 5.49661, "close": 5.687797, "volume": 177000}, "trend_line": 5.971929, "activity_lines": {"activity_5": 5.69417, "activity_10": 5.732986, "activity_20": 5.790673, "activity_30": 5.867197}, "trend_signal": 0, "fair_value": 6.623002, "relative_strength": -16.372613, "rate_of_change": -0.1968845415302553, "market_dynamics": -0.07246, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.592203, "high": 5.8, "low": 5.544407, "close": 5.75, "volume": 248200}, "trend_line": 5.959124, "activity_lines": {"activity_5": 5.692599, "activity_10": 5.733868, "activity_20": 5.780437, "activity_30": 5.852879}, "trend_signal": 0, "fair_value": 6.579177, "relative_strength": -16.402105, "rate_of_change": -0.21441982984057875, "market_dynamics": -0.286496, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.6, "close": 5.75, "volume": 182800}, "trend_line": 5.938892, "activity_lines": {"activity_5": 5.699627, "activity_10": 5.734487, "activity_20": 5.771954, "activity_30": 5.839387}, "trend_signal": 0, "fair_value": 6.54164, "relative_strength": -16.786126, "rate_of_change": -0.33951298882184744, "market_dynamics": -0.307545, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 230900}, "trend_line": 5.9267, "activity_lines": {"activity_5": 5.74148, "activity_10": 5.743066, "activity_20": 5.769757, "activity_30": 5.830426}, "trend_signal": 0, "fair_value": 6.505995, "relative_strength": -15.982841, "rate_of_change": -0.20529081855672335, "market_dynamics": -0.150479, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.75, "close": 5.9, "volume": 96600}, "trend_line": 5.916248, "activity_lines": {"activity_5": 5.809186, "activity_10": 5.769525, "activity_20": 5.778371, "activity_30": 5.828704}, "trend_signal": 0, "fair_value": 6.472039, "relative_strength": -17.062345, "rate_of_change": -0.1763544636981778, "market_dynamics": 0.087602, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 124800}, "trend_line": 5.90413, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.784774, "activity_20": 5.78235, "activity_30": 5.82443}, "trend_signal": 0, "fair_value": 6.435667, "relative_strength": -15.882854, "rate_of_change": -0.20482576119189175, "market_dynamics": 0.253107, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 151300}, "trend_line": 5.893604, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.797072, "activity_20": 5.786922, "activity_30": 5.820937}, "trend_signal": 0, "fair_value": 6.411869, "relative_strength": -13.882223, "rate_of_change": -0.17828198227343364, "market_dynamics": 0.424685, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.0, "close": 5.7, "volume": 244700}, "trend_line": 5.878079, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.782626, "activity_20": 5.777574, "activity_30": 5.808447}, "trend_signal": 0, "fair_value": 6.387633, "relative_strength": -17.761296, "rate_of_change": -0.2634211596164288, "market_dynamics": 0.410052, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.7, "close": 5.8, "volume": 256100}, "trend_line": 5.864294, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.792222, "activity_20": 5.77883, "activity_30": 5.80341}, "trend_signal": 0, "fair_value": 6.370325, "relative_strength": -16.354401, "rate_of_change": -0.23451539184824655, "market_dynamics": 0.409455, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.85, "volume": 194300}, "trend_line": 5.852175, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.808869, "activity_20": 5.785451, "activity_30": 5.802487}, "trend_signal": 0, "fair_value": 6.356219, "relative_strength": -16.27473, "rate_of_change": -0.2066574424815709, "market_dynamics": 0.458402, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.75, "volume": 311600}, "trend_line": 5.838316, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.800909, "activity_20": 5.782687, "activity_30": 5.795895}, "trend_signal": 0, "fair_value": 6.344092, "relative_strength": -18.391171, "rate_of_change": -0.23681793521212313, "market_dynamics": 0.351073, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.65, "close": 6.0, "volume": 445700}, "trend_line": 5.834384, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.837273, "activity_20": 5.804346, "activity_30": 5.806327}, "trend_signal": 0, "fair_value": 6.330162, "relative_strength": -15.964689, "rate_of_change": -0.06734818738827814, "market_dynamics": 0.522889, "expectation": {"probability": 35.8185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d3d7ef-67e9-4282-9a3d-5b9e22dc6107/", "share_image": "https://sharemaestro.com/terminal/c0d3d7ef-67e9-4282-9a3d-5b9e22dc6107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}