{"ticker": {"uuid": "c0d58328-f352-46d5-a3a9-47c084090944", "symbol": "0244", "name": "The Sincere Company, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0244 fell 21.13%, moving from 0.35 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.303182, "activity_20": 0.318048, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": -9.227569, "rate_of_change": -0.35297714730287333, "market_dynamics": -1.299401, "expectation": {"probability": 37.8534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.231, "close": 0.245, "volume": 121000}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.244673, "activity_20": 0.246338, "activity_30": 0.249637}, "trend_signal": 0, "fair_value": 0.355833, "relative_strength": -9.412295, "rate_of_change": -0.5881591794003135, "market_dynamics": 0.717317, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.233, "close": 0.245, "volume": 2199000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.244527, "activity_20": 0.245976, "activity_30": 0.249086}, "trend_signal": 0, "fair_value": 0.354968, "relative_strength": -11.993383, "rate_of_change": -0.13134384872976207, "market_dynamics": 0.778323, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 362000}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.244473, "activity_20": 0.245686, "activity_30": 0.248557}, "trend_signal": 0, "fair_value": 0.354103, "relative_strength": -6.405255, "rate_of_change": -0.06595576619272225, "market_dynamics": 0.777832, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.242, "volume": 218000}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.243927, "activity_20": 0.245181, "activity_30": 0.247845}, "trend_signal": 0, "fair_value": 0.353218, "relative_strength": -7.384612, "rate_of_change": -0.36872660878226043, "market_dynamics": 0.847455, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.24, "close": 0.24, "volume": 100000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.243055, "activity_20": 0.244595, "activity_30": 0.247065}, "trend_signal": 0, "fair_value": 0.352321, "relative_strength": -5.145967, "rate_of_change": -0.26457754859181803, "market_dynamics": 0.781752, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.234, "close": 0.248, "volume": 641000}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.243782, "activity_20": 0.244843, "activity_30": 0.246843}, "trend_signal": 0, "fair_value": 0.351442, "relative_strength": -6.919089, "rate_of_change": -0.22510967136374735, "market_dynamics": 0.814053, "expectation": {"probability": 28.7939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.244509, "activity_20": 0.245071, "activity_30": 0.246658}, "trend_signal": 0, "fair_value": 0.350564, "relative_strength": -4.930729, "rate_of_change": -0.026707378810279445, "market_dynamics": 0.847146, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.245145, "activity_20": 0.245257, "activity_30": 0.246477}, "trend_signal": 0, "fair_value": 0.349686, "relative_strength": -8.634163, "rate_of_change": -0.425438596491233, "market_dynamics": 0.995662, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.23, "close": 0.247, "volume": 421400}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.245636, "activity_20": 0.245357, "activity_30": 0.246301}, "trend_signal": 0, "fair_value": 0.348801, "relative_strength": -6.956364, "rate_of_change": -0.2402565940424442, "market_dynamics": 1.091934, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.237, "close": 0.245, "volume": 694000}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.2458, "activity_20": 0.245281, "activity_30": 0.246034}, "trend_signal": 0, "fair_value": 0.347904, "relative_strength": -5.191679, "rate_of_change": -0.33435955895044034, "market_dynamics": 1.019269, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.235, "close": 0.24, "volume": 276856}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.244836, "activity_20": 0.244776, "activity_30": 0.245499}, "trend_signal": 0, "fair_value": 0.346974, "relative_strength": -1.020707, "rate_of_change": -0.3354812726540477, "market_dynamics": 0.897079, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.233, "close": 0.233, "volume": 48000}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.242691, "activity_20": 0.243605, "activity_30": 0.244566}, "trend_signal": 0, "fair_value": 0.346032, "relative_strength": -4.49382, "rate_of_change": -0.36368485495035063, "market_dynamics": 0.516296, "expectation": {"probability": 33.2431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.211, "close": 0.225, "volume": 56000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.239309, "activity_20": 0.241752, "activity_30": 0.243174}, "trend_signal": 0, "fair_value": 0.345038, "relative_strength": -8.675785, "rate_of_change": -0.4732993466278948, "market_dynamics": -0.026796, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.205, "close": 0.219, "volume": 8184000}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.2352, "activity_20": 0.239438, "activity_30": 0.241471}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -9.783932, "rate_of_change": -0.62469437652812, "market_dynamics": -0.45134, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.223, "high": 0.248, "low": 0.205, "close": 0.247, "volume": 32000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.2366, "activity_20": 0.23991, "activity_30": 0.241673}, "trend_signal": 0, "fair_value": 0.343314, "relative_strength": 2.015762, "rate_of_change": -0.10948590830247203, "market_dynamics": -0.514072, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.211, "close": 0.218, "volume": 282400}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.2326, "activity_20": 0.237624, "activity_30": 0.240022}, "trend_signal": 0, "fair_value": 0.342404, "relative_strength": -8.833409, "rate_of_change": -0.35591133004926384, "market_dynamics": -0.684684, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.214, "high": 0.25, "low": 0.218, "close": 0.24, "volume": 828000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.233145, "activity_20": 0.237576, "activity_30": 0.239845}, "trend_signal": 0, "fair_value": 0.341635, "relative_strength": 2.219331, "rate_of_change": 0.014007160130681139, "market_dynamics": -0.383987, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.233836, "activity_20": 0.237543, "activity_30": 0.239667}, "trend_signal": 0, "fair_value": 0.340865, "relative_strength": 4.425016, "rate_of_change": -0.13758047840110105, "market_dynamics": -0.166454, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 10000}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.236491, "activity_20": 0.23851, "activity_30": 0.240155}, "trend_signal": 0, "fair_value": 0.340449, "relative_strength": 6.938669, "rate_of_change": 0.0, "market_dynamics": -0.069113, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.222, "close": 0.222, "volume": 52000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.234, "activity_20": 0.236805, "activity_30": 0.238837}, "trend_signal": 0, "fair_value": 0.339628, "relative_strength": -0.860895, "rate_of_change": -0.4537336088733867, "market_dynamics": 0.080359, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.2, "close": 0.218, "volume": 433000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2312, "activity_20": 0.234771, "activity_30": 0.237331}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -3.158207, "rate_of_change": -0.30372970128411103, "market_dynamics": -0.112661, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.249, "low": 0.205, "close": 0.23, "volume": 284000}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.230982, "activity_20": 0.23401, "activity_30": 0.236647}, "trend_signal": 0, "fair_value": 0.338269, "relative_strength": 1.332438, "rate_of_change": -0.27722360764754816, "market_dynamics": -0.188942, "expectation": {"probability": 31.4275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 1000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.227182, "activity_20": 0.231414, "activity_30": 0.234716}, "trend_signal": 0, "fair_value": 0.337436, "relative_strength": -4.351897, "rate_of_change": -0.5276473015383533, "market_dynamics": -0.605442, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.295, "low": 0.215, "close": 0.255, "volume": 8203000}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.231836, "activity_20": 0.233271, "activity_30": 0.23577}, "trend_signal": 0, "fair_value": 0.336827, "relative_strength": 14.399029, "rate_of_change": 0.15335174112885536, "market_dynamics": -0.185487, "expectation": {"probability": 31.8208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.226, "close": 0.249, "volume": 2157856}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.234745, "activity_20": 0.234495, "activity_30": 0.236413}, "trend_signal": 0, "fair_value": 0.336212, "relative_strength": 11.04545, "rate_of_change": 0.0142239774424478, "market_dynamics": 0.273887, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.239, "volume": 6707000}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.2358, "activity_20": 0.234724, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.335372, "relative_strength": 11.246336, "rate_of_change": -0.12548783395449592, "market_dynamics": 0.604067, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.238, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 756000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.239382, "activity_20": 0.236519, "activity_30": 0.237456}, "trend_signal": 0, "fair_value": 0.334731, "relative_strength": 21.830087, "rate_of_change": 0.167527338367523, "market_dynamics": 1.145153, "expectation": {"probability": 23.0059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.241782, "activity_20": 0.237805, "activity_30": 0.238155}, "trend_signal": 0, "fair_value": 0.334026, "relative_strength": 15.964913, "rate_of_change": 0.0, "market_dynamics": 1.106703, "expectation": {"probability": 34.8586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 91000}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.244, "activity_20": 0.239081, "activity_30": 0.238854}, "trend_signal": 0, "fair_value": 0.333321, "relative_strength": 18.719435, "rate_of_change": 0.013797890177158741, "market_dynamics": 1.005725, "expectation": {"probability": 28.1461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 382000}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.2444, "activity_20": 0.23939, "activity_30": 0.238905}, "trend_signal": 0, "fair_value": 0.332551, "relative_strength": 9.256566, "rate_of_change": 0.09740802675585744, "market_dynamics": 0.901279, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.219, "high": 0.24, "low": 0.219, "close": 0.239, "volume": 1392000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244291, "activity_20": 0.239629, "activity_30": 0.238877}, "trend_signal": 0, "fair_value": 0.331808, "relative_strength": 11.865164, "rate_of_change": -0.08353067455196474, "market_dynamics": 0.706574, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.223, "close": 0.24, "volume": 1432000}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.243982, "activity_20": 0.239967, "activity_30": 0.238927}, "trend_signal": 0, "fair_value": 0.331135, "relative_strength": 13.944594, "rate_of_change": -0.06938842049382797, "market_dynamics": 0.546562, "expectation": {"probability": 22.9218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.218, "close": 0.238, "volume": 5267000}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.243127, "activity_20": 0.240081, "activity_30": 0.238858}, "trend_signal": 1, "fair_value": 0.330481, "relative_strength": 19.27923, "rate_of_change": -0.09788051048451353, "market_dynamics": 0.461821, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.237, "volume": 398000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241582, "activity_20": 0.240038, "activity_30": 0.23874}, "trend_signal": 0, "fair_value": 0.329917, "relative_strength": 13.417804, "rate_of_change": -0.06950463294435841, "market_dynamics": 0.361338, "expectation": {"probability": 32.9658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.240182, "activity_20": 0.239814, "activity_30": 0.238568}, "trend_signal": 0, "fair_value": 0.329314, "relative_strength": 15.44271, "rate_of_change": -0.05614517298159999, "market_dynamics": 0.307688, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.222, "close": 0.239, "volume": 2000}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.239564, "activity_20": 0.239929, "activity_30": 0.238598}, "trend_signal": 0, "fair_value": 0.328891, "relative_strength": 14.880052, "rate_of_change": -0.12576876155500274, "market_dynamics": 0.210511, "expectation": {"probability": 22.9518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.235, "close": 0.235, "volume": 542000}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.238218, "activity_20": 0.239562, "activity_30": 0.238389}, "trend_signal": 0, "fair_value": 0.328474, "relative_strength": 8.527604, "rate_of_change": -0.1817548366515088, "market_dynamics": 0.121589, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 0}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.238145, "activity_20": 0.239695, "activity_30": 0.238531}, "trend_signal": 1, "fair_value": 0.328282, "relative_strength": 7.941886, "rate_of_change": -0.11227922624054551, "market_dynamics": -0.13028, "expectation": {"probability": 22.4548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.221, "close": 0.231, "volume": 337000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.236618, "activity_20": 0.238971, "activity_30": 0.23811}, "trend_signal": 0, "fair_value": 0.328096, "relative_strength": 4.400401, "rate_of_change": -0.2243898742490541, "market_dynamics": -0.413766, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.216, "close": 0.235, "volume": 344000}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.236164, "activity_20": 0.238719, "activity_30": 0.237981}, "trend_signal": 0, "fair_value": 0.328077, "relative_strength": 7.519539, "rate_of_change": -0.14050632911392402, "market_dynamics": -0.53437, "expectation": {"probability": 32.1588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.221, "close": 0.235, "volume": 195000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.2358, "activity_20": 0.238405, "activity_30": 0.237873}, "trend_signal": 0, "fair_value": 0.328032, "relative_strength": 4.968227, "rate_of_change": -0.07056328089678768, "market_dynamics": -0.754297, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.223, "close": 0.239, "volume": 1565000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.236236, "activity_20": 0.23839, "activity_30": 0.238034}, "trend_signal": 0, "fair_value": 0.327994, "relative_strength": 7.926919, "rate_of_change": 0.0845665961945056, "market_dynamics": -0.624882, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.236145, "activity_20": 0.238048, "activity_30": 0.237989}, "trend_signal": 0, "fair_value": 0.327936, "relative_strength": 5.922105, "rate_of_change": 0.155048584706382, "market_dynamics": -0.543162, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 14000}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.236091, "activity_20": 0.237581, "activity_30": 0.23792}, "trend_signal": 0, "fair_value": 0.327885, "relative_strength": 4.495425, "rate_of_change": 0.23875107037251536, "market_dynamics": -0.495872, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.22, "volume": 903000}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233145, "activity_20": 0.235681, "activity_30": 0.236783}, "trend_signal": 0, "fair_value": 0.327468, "relative_strength": -2.717707, "rate_of_change": -0.3787352766661246, "market_dynamics": -0.592887, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.214, "close": 0.225, "volume": 4003000}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2314, "activity_20": 0.234395, "activity_30": 0.236026}, "trend_signal": 0, "fair_value": 0.327051, "relative_strength": 2.295086, "rate_of_change": 0.0988455348430561, "market_dynamics": -0.744364, "expectation": {"probability": 30.3611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.22, "close": 0.229, "volume": 225400}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.230636, "activity_20": 0.233557, "activity_30": 0.235512}, "trend_signal": 0, "fair_value": 0.325506, "relative_strength": -4.372327, "rate_of_change": -0.15487388539332742, "market_dynamics": -0.782517, "expectation": {"probability": 30.7027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.22, "close": 0.229, "volume": 46000}, "trend_line": 0.236233, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.229982, "activity_20": 0.232843, "activity_30": 0.235022}, "trend_signal": 0, "fair_value": 0.324378, "relative_strength": -8.644408, "rate_of_change": -0.15511411665258082, "market_dynamics": -0.896256, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.219, "volume": 220000}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.227709, "activity_20": 0.231276, "activity_30": 0.23391}, "trend_signal": 0, "fair_value": 0.32309, "relative_strength": -14.780316, "rate_of_change": -0.437280142909757, "market_dynamics": -0.954551, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.208, "close": 0.224, "volume": 502000}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.226564, "activity_20": 0.230333, "activity_30": 0.233187}, "trend_signal": 0, "fair_value": 0.321801, "relative_strength": -15.296454, "rate_of_change": 0.028486394557828018, "market_dynamics": -1.041147, "expectation": {"probability": 30.7208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.211, "close": 0.214, "volume": 511000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.2238, "activity_20": 0.228514, "activity_30": 0.231815}, "trend_signal": 0, "fair_value": 0.320577, "relative_strength": -14.753863, "rate_of_change": -0.0569565642440271, "market_dynamics": -1.200311, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.214, "high": 0.227, "low": 0.214, "close": 0.221, "volume": 528200}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222691, "activity_20": 0.227481, "activity_30": 0.230903}, "trend_signal": 0, "fair_value": 0.319494, "relative_strength": -9.378704, "rate_of_change": -0.1275873654485004, "market_dynamics": -1.291153, "expectation": {"probability": 31.012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 1000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.221727, "activity_20": 0.226443, "activity_30": 0.229946}, "trend_signal": 0, "fair_value": 0.318404, "relative_strength": -11.116754, "rate_of_change": 0.14222873275902492, "market_dynamics": -1.204449, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 143000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221055, "activity_20": 0.22549, "activity_30": 0.228968}, "trend_signal": 0, "fair_value": 0.317314, "relative_strength": -9.015217, "rate_of_change": -0.49624309533224203, "market_dynamics": -1.198036, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.212, "close": 0.215, "volume": 1054000}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.219764, "activity_20": 0.224143, "activity_30": 0.227742}, "trend_signal": 0, "fair_value": 0.316192, "relative_strength": -11.378797, "rate_of_change": -0.48418803418804396, "market_dynamics": -1.15497, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.223, "low": 0.215, "close": 0.223, "volume": 48000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.220018, "activity_20": 0.223657, "activity_30": 0.227105}, "trend_signal": 0, "fair_value": 0.314096, "relative_strength": -6.445806, "rate_of_change": -0.22931544615595123, "market_dynamics": -1.032733, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.216, "close": 0.218, "volume": 284000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.2194, "activity_20": 0.222771, "activity_30": 0.226181}, "trend_signal": 0, "fair_value": 0.312353, "relative_strength": -8.852731, "rate_of_change": -0.530703774323928, "market_dynamics": -0.95226, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.211, "close": 0.212, "volume": 891000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.217891, "activity_20": 0.221395, "activity_30": 0.224948}, "trend_signal": 0, "fair_value": 0.310186, "relative_strength": -13.607304, "rate_of_change": -0.5482475118996064, "market_dynamics": -0.975118, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.212, "close": 0.214, "volume": 32000}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.217055, "activity_20": 0.220343, "activity_30": 0.223927}, "trend_signal": 0, "fair_value": 0.308032, "relative_strength": -8.313823, "rate_of_change": -0.5221182336740183, "market_dynamics": -0.832204, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.21, "close": 0.212, "volume": 174000}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.215945, "activity_20": 0.219181, "activity_30": 0.222854}, "trend_signal": 0, "fair_value": 0.305353, "relative_strength": -7.055997, "rate_of_change": -0.4080775741034712, "market_dynamics": -0.921026, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 642000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.2156, "activity_20": 0.218414, "activity_30": 0.222034}, "trend_signal": 0, "fair_value": 0.302628, "relative_strength": -5.325448, "rate_of_change": -0.35133948177427443, "market_dynamics": -0.78851, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.21, "close": 0.217, "volume": 183000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.2156, "activity_20": 0.217933, "activity_30": 0.221396}, "trend_signal": 0, "fair_value": 0.299981, "relative_strength": -5.233984, "rate_of_change": -0.33803437637725425, "market_dynamics": -0.493979, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.202, "close": 0.218, "volume": 15035000}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.215855, "activity_20": 0.217652, "activity_30": 0.220871}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -6.538217, "rate_of_change": -0.2945169435686078, "market_dynamics": -0.112236, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.198, "close": 0.21, "volume": 8472000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.214691, "activity_20": 0.216695, "activity_30": 0.219873}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -10.77812, "rate_of_change": -0.3991714973809967, "market_dynamics": 0.100032, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.202, "volume": 2917000}, "trend_line": 0.223433, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.212255, "activity_20": 0.2151, "activity_30": 0.218417}, "trend_signal": 0, "fair_value": 0.292545, "relative_strength": -15.853077, "rate_of_change": -0.5049717901561654, "market_dynamics": -0.026757, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.197, "close": 0.202, "volume": 4639000}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210055, "activity_20": 0.21359, "activity_30": 0.217034}, "trend_signal": 0, "fair_value": 0.290442, "relative_strength": -13.1687, "rate_of_change": -0.5518432818786768, "market_dynamics": -0.327566, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.18, "close": 0.202, "volume": 6927000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.208236, "activity_20": 0.21219, "activity_30": 0.215731}, "trend_signal": 0, "fair_value": 0.288596, "relative_strength": -12.546242, "rate_of_change": -0.4950495049505029, "market_dynamics": -0.833679, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.193, "close": 0.195, "volume": 359000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.205436, "activity_20": 0.210252, "activity_30": 0.214047}, "trend_signal": 0, "fair_value": 0.286994, "relative_strength": -19.527492, "rate_of_change": -0.6784260515603806, "market_dynamics": -1.239546, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.19, "close": 0.19, "volume": 1306000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.202036, "activity_20": 0.208, "activity_30": 0.212138}, "trend_signal": 0, "fair_value": 0.285263, "relative_strength": -30.180105, "rate_of_change": -0.6224954462659287, "market_dynamics": -1.482719, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.195, "close": 0.207, "volume": 5156000}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.202164, "activity_20": 0.207505, "activity_30": 0.211413}, "trend_signal": 0, "fair_value": 0.283577, "relative_strength": -30.505726, "rate_of_change": -0.42752470982849394, "market_dynamics": -1.28266, "expectation": {"probability": 31.3967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.191, "close": 0.199, "volume": 433000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200927, "activity_20": 0.206329, "activity_30": 0.210232}, "trend_signal": 0, "fair_value": 0.281904, "relative_strength": -28.03012, "rate_of_change": -0.5522319374137169, "market_dynamics": -1.236363, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.201, "close": 0.219, "volume": 1718416}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.203618, "activity_20": 0.207129, "activity_30": 0.210419}, "trend_signal": 0, "fair_value": 0.27991, "relative_strength": -18.803711, "rate_of_change": -0.30865340120313434, "market_dynamics": -0.604396, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.201, "close": 0.22, "volume": 146000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.206455, "activity_20": 0.208033, "activity_30": 0.210714}, "trend_signal": 0, "fair_value": 0.278147, "relative_strength": -17.359204, "rate_of_change": -0.2474087071154399, "market_dynamics": 0.060468, "expectation": {"probability": 28.458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.249, "low": 0.22, "close": 0.247, "volume": 770000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.214164, "activity_20": 0.21151, "activity_30": 0.212785}, "trend_signal": 0, "fair_value": 0.276622, "relative_strength": -6.702718, "rate_of_change": 0.1707771056305158, "market_dynamics": 0.477437, "expectation": {"probability": 29.227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.243, "volume": 19570000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.220473, "activity_20": 0.214476, "activity_30": 0.214574}, "trend_signal": 0, "fair_value": 0.275135, "relative_strength": -9.13009, "rate_of_change": 0.35583716965443696, "market_dynamics": 1.106762, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.203, "close": 0.219, "volume": 22338000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.221673, "activity_20": 0.215024, "activity_30": 0.214766}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": -12.179973, "rate_of_change": -0.0925784486629384, "market_dynamics": 1.187257, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.206, "close": 0.225, "volume": 67000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.223655, "activity_20": 0.216162, "activity_30": 0.215357}, "trend_signal": 0, "fair_value": 0.271635, "relative_strength": -8.512701, "rate_of_change": -0.06162171679029353, "market_dynamics": 1.1132, "expectation": {"probability": 29.4376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.207, "high": 0.229, "low": 0.206, "close": 0.229, "volume": 139000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.229, "activity_10": 0.225945, "activity_20": 0.217648, "activity_30": 0.216215}, "trend_signal": 1, "fair_value": 0.269897, "relative_strength": -7.47914, "rate_of_change": 0.0, "market_dynamics": 0.987471, "expectation": {"probability": 20.8579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.229, "high": 0.247, "low": 0.212, "close": 0.213, "volume": 11875000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.224709, "activity_20": 0.217529, "activity_30": 0.216041}, "trend_signal": 1, "fair_value": 0.268058, "relative_strength": -15.233746, "rate_of_change": -0.09272137227631234, "market_dynamics": 0.783226, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.227, "high": 0.249, "low": 0.21, "close": 0.21, "volume": 899000}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.222509, "activity_20": 0.217129, "activity_30": 0.215686}, "trend_signal": 1, "fair_value": 0.266263, "relative_strength": -16.312288, "rate_of_change": -0.21670533642691192, "market_dynamics": 0.546996, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 173800}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.220255, "activity_20": 0.216738, "activity_30": 0.215361}, "trend_signal": 0, "fair_value": 0.264468, "relative_strength": -14.641481, "rate_of_change": -0.061850971711316045, "market_dynamics": 0.392345, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.211, "close": 0.211, "volume": 1954000}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217982, "activity_20": 0.216467, "activity_30": 0.21511}, "trend_signal": 0, "fair_value": 0.262647, "relative_strength": -15.34687, "rate_of_change": -0.15495579339227544, "market_dynamics": 0.21823, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.206, "high": 0.223, "low": 0.206, "close": 0.223, "volume": 26000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.218036, "activity_20": 0.217367, "activity_30": 0.215654}, "trend_signal": 1, "fair_value": 0.261032, "relative_strength": -8.588512, "rate_of_change": 0.0466054891945122, "market_dynamics": 0.110937, "expectation": {"probability": 22.0939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.214, "close": 0.235, "volume": 1618000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.220218, "activity_20": 0.219386, "activity_30": 0.216966}, "trend_signal": 1, "fair_value": 0.259718, "relative_strength": 0.229346, "rate_of_change": 0.23291889298308563, "market_dynamics": 0.212456, "expectation": {"probability": 22.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.222, "close": 0.25, "volume": 43000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.225345, "activity_20": 0.222714, "activity_30": 0.219213}, "trend_signal": 1, "fair_value": 0.25866, "relative_strength": 4.250406, "rate_of_change": 0.5419046601012238, "market_dynamics": 0.460074, "expectation": {"probability": 24.9688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.22, "close": 0.22, "volume": 37000}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.224891, "activity_20": 0.222957, "activity_30": 0.219449}, "trend_signal": 1, "fair_value": 0.257538, "relative_strength": -9.913076, "rate_of_change": -0.04622503270420555, "market_dynamics": 0.40994, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 340000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.228055, "activity_20": 0.225019, "activity_30": 0.220983}, "trend_signal": 1, "fair_value": 0.256481, "relative_strength": -1.980343, "rate_of_change": 0.33944865029851345, "market_dynamics": 0.442564, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.221, "volume": 65000}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227491, "activity_20": 0.22509, "activity_30": 0.221243}, "trend_signal": 1, "fair_value": 0.255365, "relative_strength": -12.967438, "rate_of_change": 0.13826987514230032, "market_dynamics": 0.207222, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.233, "volume": 10538600}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.229255, "activity_20": 0.226181, "activity_30": 0.222258}, "trend_signal": 1, "fair_value": 0.254327, "relative_strength": -13.709099, "rate_of_change": 0.29134659198130525, "market_dynamics": 0.082546, "expectation": {"probability": 26.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.223, "close": 0.23, "volume": 2608000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.230109, "activity_20": 0.226781, "activity_30": 0.223039}, "trend_signal": 1, "fair_value": 0.253462, "relative_strength": -17.325179, "rate_of_change": 0.2753556677374894, "market_dynamics": 0.220926, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.221, "close": 0.221, "volume": 53000}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.228964, "activity_20": 0.226414, "activity_30": 0.2232}, "trend_signal": 1, "fair_value": 0.252571, "relative_strength": -18.132015, "rate_of_change": 0.09153318077803466, "market_dynamics": 0.05237, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222, "high": 0.239, "low": 0.221, "close": 0.222, "volume": 23000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2278, "activity_20": 0.226038, "activity_30": 0.223413}, "trend_signal": 1, "fair_value": 0.251782, "relative_strength": -21.471173, "rate_of_change": 0.07636031092821238, "market_dynamics": 0.071624, "expectation": {"probability": 26.9306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222, "high": 0.239, "low": 0.222, "close": 0.239, "volume": 1300}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.229527, "activity_20": 0.227267, "activity_30": 0.224712}, "trend_signal": 1, "fair_value": 0.250942, "relative_strength": -13.921554, "rate_of_change": 0.31982893720844446, "market_dynamics": 0.118063, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 2999360}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.229327, "activity_20": 0.227548, "activity_30": 0.225385}, "trend_signal": 1, "fair_value": 0.250333, "relative_strength": -15.54856, "rate_of_change": 0.3033242700405798, "market_dynamics": 0.148892, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.23, "close": 0.231, "volume": 395000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.2294, "activity_20": 0.228005, "activity_30": 0.22608}, "trend_signal": 1, "fair_value": 0.249506, "relative_strength": -13.591782, "rate_of_change": 0.4390804284553158, "market_dynamics": 0.267556, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.223, "close": 0.236, "volume": 343000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.230727, "activity_20": 0.228995, "activity_30": 0.227034}, "trend_signal": 1, "fair_value": 0.24884, "relative_strength": -8.91237, "rate_of_change": 0.5122061482820954, "market_dynamics": 0.442062, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.221, "close": 0.245, "volume": 247000}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.2334, "activity_20": 0.230762, "activity_30": 0.228497}, "trend_signal": 1, "fair_value": 0.248263, "relative_strength": 3.563882, "rate_of_change": 0.644978478228599, "market_dynamics": 0.448992, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.224, "close": 0.232, "volume": 202000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.236, "activity_10": 0.233618, "activity_20": 0.231195, "activity_30": 0.229028}, "trend_signal": 1, "fair_value": 0.247667, "relative_strength": -3.638053, "rate_of_change": 0.551019587338621, "market_dynamics": 0.303875, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 150000}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.233455, "activity_20": 0.231519, "activity_30": 0.229415}, "trend_signal": 1, "fair_value": 0.246904, "relative_strength": -6.214576, "rate_of_change": 0.6075555555555586, "market_dynamics": 0.160657, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.233327, "activity_20": 0.231757, "activity_30": 0.229714}, "trend_signal": 1, "fair_value": 0.246205, "relative_strength": -8.061955, "rate_of_change": 0.3534084031683042, "market_dynamics": 0.061597, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.234, "volume": 717000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.233727, "activity_20": 0.232181, "activity_30": 0.230155}, "trend_signal": 1, "fair_value": 0.245654, "relative_strength": -8.138397, "rate_of_change": 0.5132787772871942, "market_dynamics": -0.153389, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 1932000}, "trend_line": 0.2292, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.235891, "activity_20": 0.233538, "activity_30": 0.23123}, "trend_signal": 1, "fair_value": 0.245269, "relative_strength": -5.630043, "rate_of_change": 0.37970858351617104, "market_dynamics": 0.137524, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.24, "activity_10": 0.237636, "activity_20": 0.234733, "activity_30": 0.232249}, "trend_signal": 1, "fair_value": 0.24466, "relative_strength": -6.473513, "rate_of_change": 0.36343804537521834, "market_dynamics": 0.46872, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.243, "close": 0.255, "volume": 113000}, "trend_line": 0.2303, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.241091, "activity_20": 0.236776, "activity_30": 0.23386}, "trend_signal": 1, "fair_value": 0.244179, "relative_strength": -1.135827, "rate_of_change": 0.11607030295653982, "market_dynamics": 0.792995, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 249000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.243182, "activity_20": 0.238248, "activity_30": 0.235131}, "trend_signal": 1, "fair_value": 0.243667, "relative_strength": -4.879624, "rate_of_change": 0.1011723838471486, "market_dynamics": 1.152819, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.248, "volume": 1000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.244564, "activity_20": 0.239529, "activity_30": 0.236258}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": -5.726718, "rate_of_change": 0.41946272334113704, "market_dynamics": 1.177967, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.248, "high": 0.345, "low": 0.24, "close": 0.26, "volume": 2046000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.247909, "activity_20": 0.241819, "activity_30": 0.238097}, "trend_signal": 1, "fair_value": 0.242821, "relative_strength": 0.509527, "rate_of_change": 0.504103671706264, "market_dynamics": 1.302197, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.249164, "activity_20": 0.243062, "activity_30": 0.239215}, "trend_signal": 1, "fair_value": 0.242308, "relative_strength": -5.978831, "rate_of_change": 0.3008591678235325, "market_dynamics": 1.223101, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.243, "close": 0.25, "volume": 37000}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.250091, "activity_20": 0.244167, "activity_30": 0.240288}, "trend_signal": 1, "fair_value": 0.241827, "relative_strength": -4.229964, "rate_of_change": 0.528352337734132, "market_dynamics": 1.094631, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 885000}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.250491, "activity_20": 0.245095, "activity_30": 0.241217}, "trend_signal": 1, "fair_value": 0.241404, "relative_strength": -5.283655, "rate_of_change": 0.5541346973572019, "market_dynamics": 0.972726, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.238, "close": 0.249, "volume": 1810000}, "trend_line": 0.2372, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.250564, "activity_20": 0.245933, "activity_30": 0.242062}, "trend_signal": 1, "fair_value": 0.240949, "relative_strength": -7.532832, "rate_of_change": 0.5510809665112317, "market_dynamics": 0.729651, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.242, "close": 0.244, "volume": 45000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.249455, "activity_20": 0.246162, "activity_30": 0.242501}, "trend_signal": 1, "fair_value": 0.24059, "relative_strength": -10.948776, "rate_of_change": 0.46374367622260443, "market_dynamics": 0.461979, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.242, "close": 0.244, "volume": 711000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.248364, "activity_20": 0.246286, "activity_30": 0.242869}, "trend_signal": 1, "fair_value": 0.240231, "relative_strength": -7.298024, "rate_of_change": 0.29374737725555117, "market_dynamics": 0.23824, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.243, "close": 0.25, "volume": 869000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248382, "activity_20": 0.246957, "activity_30": 0.243578}, "trend_signal": 1, "fair_value": 0.23991, "relative_strength": -5.914771, "rate_of_change": 0.2092050209205023, "market_dynamics": 0.111162, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.405, "low": 0.245, "close": 0.385, "volume": 10514030}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.273036, "activity_20": 0.26039, "activity_30": 0.252966}, "trend_signal": 1, "fair_value": 0.240423, "relative_strength": 41.837039, "rate_of_change": 1.87891440501044, "market_dynamics": 0.373848, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 2396000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.293418, "activity_20": 0.272138, "activity_30": 0.261417}, "trend_signal": 1, "fair_value": 0.240872, "relative_strength": 37.070698, "rate_of_change": 2.1176229508196744, "market_dynamics": 0.761313, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 2241000}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.339933, "activity_10": 0.305127, "activity_20": 0.27989, "activity_30": 0.267277}, "trend_signal": 1, "fair_value": 0.241128, "relative_strength": 25.054722, "rate_of_change": 1.337657073368465, "market_dynamics": 1.103921, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 383800}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.319018, "activity_20": 0.289095, "activity_30": 0.274213}, "trend_signal": 1, "fair_value": 0.241513, "relative_strength": 30.041896, "rate_of_change": 1.8348514851485143, "market_dynamics": 1.326569, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 1716000}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.358, "activity_10": 0.33, "activity_20": 0.297214, "activity_30": 0.280527}, "trend_signal": 1, "fair_value": 0.242026, "relative_strength": 23.124722, "rate_of_change": 1.5816717418612107, "market_dynamics": 1.225567, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 113000}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.333618, "activity_20": 0.301886, "activity_30": 0.284643}, "trend_signal": 1, "fair_value": 0.242282, "relative_strength": 11.745911, "rate_of_change": 1.21248085758041, "market_dynamics": 0.977999, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 557000}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.3304, "activity_20": 0.303252, "activity_30": 0.286619}, "trend_signal": 1, "fair_value": 0.242346, "relative_strength": 2.674192, "rate_of_change": 0.9327941838429032, "market_dynamics": 0.648788, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.29, "close": 0.315, "volume": 884000}, "trend_line": 0.269933, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329982, "activity_20": 0.306233, "activity_30": 0.289727}, "trend_signal": 1, "fair_value": 0.242571, "relative_strength": 5.0845, "rate_of_change": 1.1617753426300315, "market_dynamics": 0.402335, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.26, "close": 0.305, "volume": 1230000}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.326455, "activity_20": 0.307929, "activity_30": 0.291989}, "trend_signal": 1, "fair_value": 0.242923, "relative_strength": 4.632841, "rate_of_change": 0.8150170597889237, "market_dynamics": 0.091334, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.315, "volume": 17479400}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.323636, "activity_20": 0.31029, "activity_30": 0.294755}, "trend_signal": 1, "fair_value": 0.243147, "relative_strength": 12.14936, "rate_of_change": 1.0414025494886703, "market_dynamics": 0.05279, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 82000}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321455, "activity_20": 0.313319, "activity_30": 0.297983}, "trend_signal": 1, "fair_value": 0.243532, "relative_strength": 11.336484, "rate_of_change": 1.139409456407495, "market_dynamics": 0.014679, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 83000}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.318545, "activity_20": 0.315038, "activity_30": 0.300363}, "trend_signal": 1, "fair_value": 0.243724, "relative_strength": 8.945255, "rate_of_change": 0.9467817331894989, "market_dynamics": -0.110986, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 100000}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315818, "activity_20": 0.315962, "activity_30": 0.302252}, "trend_signal": 1, "fair_value": 0.243853, "relative_strength": 5.830107, "rate_of_change": 0.7719078270099968, "market_dynamics": -0.219469, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 268000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.313636, "activity_20": 0.316648, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.244205, "relative_strength": 4.442615, "rate_of_change": 0.9190526687875544, "market_dynamics": -0.442299, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 311000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.316, "activity_20": 0.318952, "activity_30": 0.306871}, "trend_signal": 1, "fair_value": 0.244718, "relative_strength": 16.864468, "rate_of_change": 1.1558669001751403, "market_dynamics": -0.569584, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 521000}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317, "activity_20": 0.319924, "activity_30": 0.308884}, "trend_signal": 1, "fair_value": 0.245038, "relative_strength": 10.412399, "rate_of_change": 1.0273545706371183, "market_dynamics": -0.65705, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 705856}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318091, "activity_20": 0.320557, "activity_30": 0.310705}, "trend_signal": 1, "fair_value": 0.245423, "relative_strength": 9.165478, "rate_of_change": 0.9822906634403409, "market_dynamics": -0.682885, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 107600}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318727, "activity_20": 0.320852, "activity_30": 0.312342}, "trend_signal": 1, "fair_value": 0.245776, "relative_strength": 9.283267, "rate_of_change": 0.848513235109442, "market_dynamics": -0.712049, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 2029000}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321091, "activity_20": 0.321738, "activity_30": 0.314462}, "trend_signal": 1, "fair_value": 0.246288, "relative_strength": 13.528701, "rate_of_change": 0.9537816398717085, "market_dynamics": -0.602402, "expectation": {"probability": 29.5928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 1000}, "trend_line": 0.302633, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.323909, "activity_20": 0.32269, "activity_30": 0.316723}, "trend_signal": 1, "fair_value": 0.246641, "relative_strength": 14.195795, "rate_of_change": 0.8887644307540502, "market_dynamics": -0.383283, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 103000}, "trend_line": 0.304967, "activity_lines": {"activity_5": 0.326, "activity_10": 0.323636, "activity_20": 0.32181, "activity_30": 0.317843}, "trend_signal": 1, "fair_value": 0.246994, "relative_strength": 6.774647, "rate_of_change": 0.771231161175418, "market_dynamics": -0.245933, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 477000}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.328909, "activity_20": 0.324095, "activity_30": 0.320748}, "trend_signal": 1, "fair_value": 0.247506, "relative_strength": 17.058741, "rate_of_change": 1.1148747241504866, "market_dynamics": 0.038447, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 2394000}, "trend_line": 0.311033, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331727, "activity_20": 0.325548, "activity_30": 0.322789}, "trend_signal": 1, "fair_value": 0.247987, "relative_strength": 11.135615, "rate_of_change": 0.8645542486712267, "market_dynamics": 0.215419, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 801000}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.333091, "activity_20": 0.326524, "activity_30": 0.324335}, "trend_signal": 1, "fair_value": 0.248468, "relative_strength": 9.603503, "rate_of_change": 0.9111573370028272, "market_dynamics": 0.226324, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.34, "close": 0.425, "volume": 2363000}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.367, "activity_10": 0.350364, "activity_20": 0.33619, "activity_30": 0.331505}, "trend_signal": 1, "fair_value": 0.249526, "relative_strength": 34.982396, "rate_of_change": 1.8584304817008406, "market_dynamics": 0.577425, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.34, "close": 0.37, "volume": 570000}, "trend_line": 0.323733, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.355909, "activity_20": 0.340286, "activity_30": 0.334751}, "trend_signal": 1, "fair_value": 0.250199, "relative_strength": 20.473867, "rate_of_change": 1.261495151704726, "market_dynamics": 0.653491, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.34, "close": 0.345, "volume": 227000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.366, "activity_10": 0.356, "activity_20": 0.341786, "activity_30": 0.336123}, "trend_signal": 1, "fair_value": 0.250776, "relative_strength": 11.804081, "rate_of_change": 0.9884688925750482, "market_dynamics": 0.594716, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 7000}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356545, "activity_20": 0.343524, "activity_30": 0.337611}, "trend_signal": 1, "fair_value": 0.251455, "relative_strength": 13.435953, "rate_of_change": 1.080955425117696, "market_dynamics": 0.574289, "expectation": {"probability": 34.5487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.36, "volume": 116000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358364, "activity_20": 0.346048, "activity_30": 0.339516}, "trend_signal": 1, "fair_value": 0.252231, "relative_strength": 14.989945, "rate_of_change": 1.169859622897288, "market_dynamics": 0.276758, "expectation": {"probability": 35.5503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 215000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.356909, "activity_20": 0.346881, "activity_30": 0.340204}, "trend_signal": 1, "fair_value": 0.25284, "relative_strength": 13.151342, "rate_of_change": 0.9472591697499293, "market_dynamics": 0.054061, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 409000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.352, "activity_10": 0.357091, "activity_20": 0.348524, "activity_30": 0.341333}, "trend_signal": 1, "fair_value": 0.253513, "relative_strength": 17.010929, "rate_of_change": -0.29629629629629656, "market_dynamics": -0.008648, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 9492000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353, "activity_20": 0.348119, "activity_30": 0.341237}, "trend_signal": 1, "fair_value": 0.254026, "relative_strength": 10.608452, "rate_of_change": -0.39613670133730416, "market_dynamics": -0.074259, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 12000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.345545, "activity_20": 0.345714, "activity_30": 0.339935}, "trend_signal": 1, "fair_value": 0.254506, "relative_strength": 4.896176, "rate_of_change": -0.24883117968057758, "market_dynamics": -0.405205, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 120000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.338545, "activity_20": 0.343286, "activity_30": 0.338688}, "trend_signal": 0, "fair_value": 0.254923, "relative_strength": 3.841305, "rate_of_change": -0.44865448519888895, "market_dynamics": -0.667119, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331909, "activity_20": 0.340833, "activity_30": 0.337538}, "trend_signal": 0, "fair_value": 0.255353, "relative_strength": 0.652979, "rate_of_change": -0.40050115222948834, "market_dynamics": -0.932595, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 383000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.327273, "activity_20": 0.338452, "activity_30": 0.336473}, "trend_signal": 0, "fair_value": 0.255808, "relative_strength": -0.562983, "rate_of_change": -0.10045248868779115, "market_dynamics": -1.177505, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 5290000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.321818, "activity_20": 0.335143, "activity_30": 0.334785}, "trend_signal": 0, "fair_value": 0.256173, "relative_strength": -3.233466, "rate_of_change": 0.10055349717816925, "market_dynamics": -1.076719, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317091, "activity_20": 0.331905, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.256538, "relative_strength": -2.718632, "rate_of_change": -0.10045248868779115, "market_dynamics": -1.047463, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 344000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313182, "activity_20": 0.328738, "activity_30": 0.331387}, "trend_signal": 0, "fair_value": 0.256936, "relative_strength": -5.191746, "rate_of_change": 0.0, "market_dynamics": -1.095664, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 12000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.309364, "activity_20": 0.325214, "activity_30": 0.329376}, "trend_signal": 0, "fair_value": 0.257256, "relative_strength": -5.356296, "rate_of_change": -0.1509812269942357, "market_dynamics": -1.157565, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 451000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309091, "activity_20": 0.323286, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 0.257679, "relative_strength": 0.456269, "rate_of_change": -0.10100796269358629, "market_dynamics": -1.170905, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.303182, "activity_20": 0.318048, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": -9.227569, "rate_of_change": -0.35297714730287333, "market_dynamics": -1.299401, "expectation": {"probability": 37.8534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0d58328-f352-46d5-a3a9-47c084090944/", "share_image": "https://sharemaestro.com/terminal/c0d58328-f352-46d5-a3a9-47c084090944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}