{"ticker": {"uuid": "c0da71f9-b690-4ada-8f2a-8324223b467a", "symbol": "JPY", "name": "LAZARD JAPANESE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPY rose 5.73%, moving from 34.61 to 36.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.59"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.45, "high": 38.11, "low": 36.4916, "close": 36.5884, "volume": 11933}, "trend_line": 34.771679, "activity_lines": {"activity_5": 37.13038, "activity_10": 36.998155, "activity_20": 36.147462, "activity_30": 35.554397}, "trend_signal": 1, "fair_value": 31.757704, "relative_strength": -0.443603, "rate_of_change": 0.4710381872929429, "market_dynamics": 0.702566, "expectation": {"probability": 58.9239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 22.718199, "high": 25.128438, "low": 22.718199, "close": 24.765451, "volume": 25375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.118759, "high": 26.067367, "low": 25.0752, "close": 25.607582, "volume": 19711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.651141, "high": 26.493273, "low": 25.510786, "close": 26.414577, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.657827, "high": 26.903691, "low": 26.406156, "close": 26.671572, "volume": 16252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.86594, "high": 27.800029, "low": 26.607493, "close": 26.748139, "volume": 29798}, "trend_line": null, "activity_lines": {"activity_5": 26.376755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.977353, "high": 27.219248, "low": 26.725682, "close": 27.147328, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 26.745377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.015975, "high": 27.432201, "low": 27.015975, "close": 27.340244, "volume": 8349}, "trend_line": null, "activity_lines": {"activity_5": 27.019511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.384985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.977167, "high": 28.081901, "low": 27.572266, "close": 27.762665, "volume": 52074}, "trend_line": null, "activity_lines": {"activity_5": 27.318942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.954904, "high": 28.084999, "low": 27.47092, "close": 27.706523, "volume": 23310}, "trend_line": null, "activity_lines": {"activity_5": 27.509787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.741951, "high": 27.925865, "low": 27.582236, "close": 27.599853, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": 27.596078, "activity_10": 27.22501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.731013, "high": 27.77099, "low": 27.10589, "close": 27.10589, "volume": 10790}, "trend_line": null, "activity_lines": {"activity_5": 27.460934, "activity_10": 27.284919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.006947, "high": 28.478257, "low": 26.839079, "close": 28.422762, "volume": 26139}, "trend_line": null, "activity_lines": {"activity_5": 27.767509, "activity_10": 27.541705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.941049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.349888, "high": 28.414073, "low": 28.216384, "close": 28.385239, "volume": 41256}, "trend_line": null, "activity_lines": {"activity_5": 27.989409, "activity_10": 27.740484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.984529, "high": 27.984529, "low": 27.4908, "close": 27.662322, "volume": 30528}, "trend_line": null, "activity_lines": {"activity_5": 27.928832, "activity_10": 27.771993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.602679, "high": 27.640203, "low": 27.234062, "close": 27.32629, "volume": 372318}, "trend_line": null, "activity_lines": {"activity_5": 27.759191, "activity_10": 27.724392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.111096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.55775, "high": 29.347219, "low": 27.55775, "close": 28.967049, "volume": 26122}, "trend_line": null, "activity_lines": {"activity_5": 28.154707, "activity_10": 27.964599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.507881, "high": 28.507881, "low": 27.948388, "close": 28.082781, "volume": 57532}, "trend_line": null, "activity_lines": {"activity_5": 28.13139, "activity_10": 28.010944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.277427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.458508, "high": 29.67308, "low": 28.305551, "close": 29.633582, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": 28.647672, "activity_10": 28.325752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.408325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.742202, "high": 30.632098, "low": 29.436091, "close": 30.632098, "volume": 32557}, "trend_line": null, "activity_lines": {"activity_5": 29.41357, "activity_10": 28.788092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.478257, "high": 30.581541, "low": 28.478257, "close": 30.493064, "volume": 63798}, "trend_line": null, "activity_lines": {"activity_5": 29.935138, "activity_10": 29.17196, "activity_20": 28.423544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.723751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.433422, "high": 30.433422, "low": 29.732328, "close": 29.891604, "volume": 4692}, "trend_line": null, "activity_lines": {"activity_5": 30.045101, "activity_10": 29.393869, "activity_20": 28.630006, "activity_30": null}, "trend_signal": 0, "fair_value": 27.826982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.682955, "high": 30.532168, "low": 29.682955, "close": 30.238597, "volume": 139862}, "trend_line": null, "activity_lines": {"activity_5": 30.209091, "activity_10": 29.628217, "activity_20": 28.845105, "activity_30": null}, "trend_signal": 0, "fair_value": 27.936601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.897527, "high": 31.213118, "low": 30.54698, "close": 30.941962, "volume": 137048}, "trend_line": null, "activity_lines": {"activity_5": 30.463816, "activity_10": 29.957435, "activity_20": 29.105138, "activity_30": null}, "trend_signal": 0, "fair_value": 28.067268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.322133, "high": 31.34682, "low": 31.035771, "close": 31.063913, "volume": 7304}, "trend_line": null, "activity_lines": {"activity_5": 30.671965, "activity_10": 30.26234, "activity_20": 29.355227, "activity_30": null}, "trend_signal": 0, "fair_value": 28.192129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.375555, "high": 31.375555, "low": 30.917276, "close": 31.101437, "volume": 37105}, "trend_line": null, "activity_lines": {"activity_5": 30.863835, "activity_10": 30.512221, "activity_20": 29.587974, "activity_30": null}, "trend_signal": 0, "fair_value": 28.308501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.02876, "high": 32.042977, "low": 30.838279, "close": 31.567121, "volume": 36795}, "trend_line": null, "activity_lines": {"activity_5": 31.170374, "activity_10": 30.778132, "activity_20": 29.844342, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.875109, "high": 32.023129, "low": 29.915303, "close": 29.915303, "volume": 96554}, "trend_line": null, "activity_lines": {"activity_5": 30.814607, "activity_10": 30.696439, "activity_20": 29.922347, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.206307, "high": 31.400537, "low": 30.206307, "close": 31.362422, "volume": 5930}, "trend_line": null, "activity_lines": {"activity_5": 30.962765, "activity_10": 30.84454, "activity_20": 30.125911, "activity_30": null}, "trend_signal": 0, "fair_value": 28.591335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.85536, "high": 31.998541, "low": 31.302384, "close": 31.569491, "volume": 10964}, "trend_line": null, "activity_lines": {"activity_5": 31.151915, "activity_10": 30.998856, "activity_20": 30.332054, "activity_30": null}, "trend_signal": 0, "fair_value": 28.69403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360001, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.667743, "high": 31.994196, "low": 31.435691, "close": 31.559123, "volume": 137882}, "trend_line": 28.789533, "activity_lines": {"activity_5": 31.303905, "activity_10": 31.134244, "activity_20": 30.518814, "activity_30": 29.818381}, "trend_signal": 1, "fair_value": 28.789533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.588747, "high": 31.610372, "low": 30.897527, "close": 31.331712, "volume": 20152}, "trend_line": 29.008408, "activity_lines": {"activity_5": 31.349578, "activity_10": 31.208901, "activity_20": 30.665062, "activity_30": 29.982392}, "trend_signal": 1, "fair_value": 28.871539, "relative_strength": null, "rate_of_change": 0.7602589454993959, "market_dynamics": 0.51165, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.381381, "high": 31.858717, "low": 31.372099, "close": 31.858717, "volume": 3376}, "trend_line": 29.216779, "activity_lines": {"activity_5": 31.586614, "activity_10": 31.353193, "activity_20": 30.841379, "activity_30": 30.166283}, "trend_signal": 1, "fair_value": 28.964888, "relative_strength": null, "rate_of_change": 0.7183124285896684, "market_dynamics": 0.363403, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.598621, "high": 31.598621, "low": 28.557254, "close": 30.802928, "volume": 32079}, "trend_line": 29.363058, "activity_lines": {"activity_5": 31.342159, "activity_10": 31.276067, "activity_20": 30.900782, "activity_30": 30.268615}, "trend_signal": 1, "fair_value": 29.020586, "relative_strength": null, "rate_of_change": 0.5006677840839328, "market_dynamics": 0.049292, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.803718, "high": 31.741802, "low": 30.803718, "close": 31.657967, "volume": 3143}, "trend_line": 29.529271, "activity_lines": {"activity_5": 31.420016, "activity_10": 31.356931, "activity_20": 31.030105, "activity_30": 30.416674}, "trend_signal": 1, "fair_value": 29.098156, "relative_strength": null, "rate_of_change": 0.5660616138823232, "market_dynamics": -0.23614, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.583809, "high": 34.008016, "low": 31.29251, "close": 31.845485, "volume": 38210}, "trend_line": 29.699182, "activity_lines": {"activity_5": 31.554482, "activity_10": 31.461088, "activity_20": 31.15826, "activity_30": 30.566107}, "trend_signal": 1, "fair_value": 29.176651, "relative_strength": null, "rate_of_change": 0.575398559619027, "market_dynamics": -0.298151, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.628146, "high": 31.934357, "low": 31.612544, "close": 31.735186, "volume": 4085}, "trend_line": 29.852111, "activity_lines": {"activity_5": 31.63309, "activity_10": 31.531662, "activity_20": 31.254391, "activity_30": 30.697462}, "trend_signal": 1, "fair_value": 29.247722, "relative_strength": null, "rate_of_change": 0.5149266400670575, "market_dynamics": -0.412559, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.136785, "high": 32.186158, "low": 31.332008, "close": 31.697792, "volume": 5267}, "trend_line": 29.997363, "activity_lines": {"activity_5": 31.672335, "activity_10": 31.592382, "activity_20": 31.333778, "activity_30": 30.816538}, "trend_signal": 1, "fair_value": 29.31394, "relative_strength": null, "rate_of_change": 0.48657195466008846, "market_dynamics": -0.413292, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.557844, "high": 32.054818, "low": 31.509637, "close": 31.851058, "volume": 34876}, "trend_line": 30.133642, "activity_lines": {"activity_5": 31.773397, "activity_10": 31.64856, "activity_20": 31.410548, "activity_30": 30.936132}, "trend_signal": 1, "fair_value": 29.380706, "relative_strength": null, "rate_of_change": 0.45430326659046083, "market_dynamics": -0.380373, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.875907, "high": 32.034939, "low": 31.746694, "close": 32.017644, "volume": 54944}, "trend_line": 30.277346, "activity_lines": {"activity_5": 31.860112, "activity_10": 31.726141, "activity_20": 31.492624, "activity_30": 31.05768}, "trend_signal": 1, "fair_value": 29.44832, "relative_strength": null, "rate_of_change": 0.4768889203635033, "market_dynamics": -0.388698, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.273486, "high": 33.322101, "low": 32.273486, "close": 33.169132, "volume": 33301}, "trend_line": 30.462989, "activity_lines": {"activity_5": 32.306679, "activity_10": 32.004936, "activity_20": 31.677767, "activity_30": 31.244247}, "trend_signal": 1, "fair_value": 29.54134, "relative_strength": null, "rate_of_change": 0.6131415877732443, "market_dynamics": -0.182883, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.327071, "high": 33.674953, "low": 33.093493, "close": 33.552896, "volume": 126018}, "trend_line": 30.677889, "activity_lines": {"activity_5": 32.792923, "activity_10": 32.324233, "activity_20": 31.886716, "activity_30": 31.443596}, "trend_signal": 1, "fair_value": 29.639183, "relative_strength": null, "rate_of_change": 0.7054462055578331, "market_dynamics": 0.179592, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.979189, "high": 33.177979, "low": 32.690944, "close": 33.03654, "volume": 14974}, "trend_line": 30.831682, "activity_lines": {"activity_5": 32.985868, "activity_10": 32.509262, "activity_20": 32.029054, "activity_30": 31.595767}, "trend_signal": 1, "fair_value": 29.720072, "relative_strength": null, "rate_of_change": 0.5013154588309524, "market_dynamics": 0.387445, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.217737, "high": 33.655074, "low": 32.77046, "close": 33.443263, "volume": 51366}, "trend_line": 31.000283, "activity_lines": {"activity_5": 33.225138, "activity_10": 32.746825, "activity_20": 32.196804, "activity_30": 31.764256}, "trend_signal": 1, "fair_value": 29.806658, "relative_strength": null, "rate_of_change": 0.5468433412098597, "market_dynamics": 0.632289, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.128281, "high": 35.185753, "low": 33.108402, "close": 35.101268, "volume": 27086}, "trend_line": 31.248248, "activity_lines": {"activity_5": 33.910929, "activity_10": 33.237838, "activity_20": 32.510547, "activity_30": 32.028836}, "trend_signal": 1, "fair_value": 29.92699, "relative_strength": null, "rate_of_change": 0.7998797946457479, "market_dynamics": 0.798538, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.464059, "high": 36.993446, "low": 35.43424, "close": 36.611472, "volume": 39080}, "trend_line": 31.557754, "activity_lines": {"activity_5": 34.894546, "activity_10": 33.940829, "activity_20": 32.948895, "activity_30": 32.37485}, "trend_signal": 1, "fair_value": 30.075534, "relative_strength": null, "rate_of_change": 0.9904747299752579, "market_dynamics": 0.85816, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.732425, "high": 36.060427, "low": 35.687697, "close": 35.891754, "volume": 24628}, "trend_line": 31.788577, "activity_lines": {"activity_5": 35.408769, "activity_10": 34.426307, "activity_20": 33.292459, "activity_30": 32.654463}, "trend_signal": 1, "fair_value": 30.201974, "relative_strength": null, "rate_of_change": 0.7314303799947262, "market_dynamics": 0.990141, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.070367, "high": 36.070367, "low": 35.374603, "close": 35.891456, "volume": 26084}, "trend_line": 32.048866, "activity_lines": {"activity_5": 35.766967, "activity_10": 34.836156, "activity_20": 33.615402, "activity_30": 32.919165}, "trend_signal": 1, "fair_value": 30.323027, "relative_strength": null, "rate_of_change": 0.818812996882486, "market_dynamics": 1.032193, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.74941, "high": 35.05654, "low": 32.512034, "close": 32.962292, "volume": 71598}, "trend_line": 32.159823, "activity_lines": {"activity_5": 34.958451, "activity_10": 34.637183, "activity_20": 33.630919, "activity_30": 32.978096}, "trend_signal": 1, "fair_value": 30.378011, "relative_strength": null, "rate_of_change": 0.3462119377328552, "market_dynamics": 0.798581, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.601489, "high": 33.963297, "low": 32.104515, "close": 32.136719, "volume": 85620}, "trend_line": 32.209977, "activity_lines": {"activity_5": 33.906807, "activity_10": 34.2679, "activity_20": 33.560191, "activity_30": 32.976605}, "trend_signal": 1, "fair_value": 30.413903, "relative_strength": null, "rate_of_change": 0.15595235085715223, "market_dynamics": 0.467348, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.646217, "high": 32.989129, "low": 31.259659, "close": 31.294447, "volume": 88049}, "trend_line": 32.23669, "activity_lines": {"activity_5": 32.772044, "activity_10": 33.743313, "activity_20": 33.406546, "activity_30": 32.917538}, "trend_signal": 1, "fair_value": 30.431514, "relative_strength": null, "rate_of_change": 0.08293393068862134, "market_dynamics": 0.101564, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.38282, "high": 33.009007, "low": 31.468388, "close": 31.549892, "volume": 61594}, "trend_line": 32.291966, "activity_lines": {"activity_5": 32.076896, "activity_10": 33.299255, "activity_20": 33.27849, "activity_30": 32.873229}, "trend_signal": 0, "fair_value": 30.453443, "relative_strength": null, "rate_of_change": 0.1714692172180184, "market_dynamics": -0.276194, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.960393, "high": 33.585497, "low": 31.572753, "close": 33.018947, "volume": 63051}, "trend_line": 32.384645, "activity_lines": {"activity_5": 32.160892, "activity_10": 33.158716, "activity_20": 33.289304, "activity_30": 32.920131}, "trend_signal": 0, "fair_value": 30.50278, "relative_strength": 5.965929, "rate_of_change": 0.28700327505608314, "market_dynamics": -0.407345, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.884764, "high": 34.499929, "low": 32.884764, "close": 33.848297, "volume": 14341}, "trend_line": 32.481522, "activity_lines": {"activity_5": 32.712837, "activity_10": 33.169288, "activity_20": 33.373579, "activity_30": 33.01456}, "trend_signal": 1, "fair_value": 30.565903, "relative_strength": 3.966001, "rate_of_change": 0.29914485707655347, "market_dynamics": -0.500426, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.893621, "high": 35.165874, "low": 33.893621, "close": 34.981099, "volume": 95897}, "trend_line": 32.612095, "activity_lines": {"activity_5": 33.583317, "activity_10": 33.37846, "activity_20": 33.551239, "activity_30": 33.175823}, "trend_signal": 1, "fair_value": 30.647666, "relative_strength": 1.336571, "rate_of_change": 0.40199163081089084, "market_dynamics": -0.405163, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.599324, "high": 34.639082, "low": 33.665013, "close": 33.809533, "volume": 20107}, "trend_line": 32.702365, "activity_lines": {"activity_5": 33.873649, "activity_10": 33.376804, "activity_20": 33.601496, "activity_30": 33.253077}, "trend_signal": 1, "fair_value": 30.705154, "relative_strength": -3.989358, "rate_of_change": 0.27679914461184985, "market_dynamics": -0.447602, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.365746, "high": 34.827932, "low": 33.814105, "close": 34.605288, "volume": 29129}, "trend_line": 32.803637, "activity_lines": {"activity_5": 34.261561, "activity_10": 33.570776, "activity_20": 33.718187, "activity_30": 33.375846}, "trend_signal": 1, "fair_value": 30.774799, "relative_strength": -3.106104, "rate_of_change": 0.30967790861609423, "market_dynamics": -0.449883, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.728537, "high": 36.249277, "low": 34.430353, "close": 36.243115, "volume": 21925}, "trend_line": 33.014565, "activity_lines": {"activity_5": 34.991721, "activity_10": 34.085925, "activity_20": 33.977194, "activity_30": 33.597748}, "trend_signal": 1, "fair_value": 30.870735, "relative_strength": -3.668935, "rate_of_change": 0.6430018720180191, "market_dynamics": -0.317714, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.39837, "high": 36.696455, "low": 35.81194, "close": 35.918492, "volume": 56172}, "trend_line": 33.166434, "activity_lines": {"activity_5": 35.39873, "activity_10": 34.535657, "activity_20": 34.18364, "activity_30": 33.785098}, "trend_signal": 1, "fair_value": 30.957765, "relative_strength": -4.166917, "rate_of_change": 0.46000606096129065, "market_dynamics": -0.261009, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.911335, "high": 36.38843, "low": 35.483938, "close": 36.321339, "volume": 30650}, "trend_line": 33.324828, "activity_lines": {"activity_5": 35.802008, "activity_10": 35.004886, "activity_20": 34.409084, "activity_30": 33.988641}, "trend_signal": 1, "fair_value": 31.048673, "relative_strength": -4.140992, "rate_of_change": 0.47757319945820564, "market_dynamics": -0.09077, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.945041, "high": 36.945041, "low": 36.5248, "close": 36.920192, "volume": 7179}, "trend_line": 33.503531, "activity_lines": {"activity_5": 36.315554, "activity_10": 35.506912, "activity_20": 34.671068, "activity_30": 34.2206}, "trend_signal": 1, "fair_value": 31.146532, "relative_strength": -5.174829, "rate_of_change": 0.536245828485614, "market_dynamics": 0.093578, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.805888, "high": 37.292923, "low": 36.250172, "close": 36.250172, "volume": 20333}, "trend_line": 33.667479, "activity_lines": {"activity_5": 36.398383, "activity_10": 35.784831, "activity_20": 34.851378, "activity_30": 34.397802}, "trend_signal": 1, "fair_value": 31.230198, "relative_strength": -2.467165, "rate_of_change": 0.48934543645563133, "market_dynamics": 0.168224, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.607099, "high": 36.845646, "low": 35.712546, "close": 36.726074, "volume": 35152}, "trend_line": 33.829725, "activity_lines": {"activity_5": 36.530187, "activity_10": 36.063818, "activity_20": 35.064168, "activity_30": 34.595131}, "trend_signal": 1, "fair_value": 31.318841, "relative_strength": -3.35849, "rate_of_change": 0.4819071840811224, "market_dynamics": 0.354079, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.431976, "high": 37.84, "low": 37.15377, "close": 37.7532, "volume": 14317}, "trend_line": 34.0614, "activity_lines": {"activity_5": 36.972169, "activity_10": 36.462152, "activity_20": 35.357211, "activity_30": 34.848258}, "trend_signal": 1, "fair_value": 31.420974, "relative_strength": -3.218326, "rate_of_change": 0.684826731520861, "market_dynamics": 0.573417, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.39, "high": 37.86, "low": 36.305, "close": 36.5487, "volume": 44341}, "trend_line": 34.224425, "activity_lines": {"activity_5": 36.890337, "activity_10": 36.570488, "activity_20": 35.515015, "activity_30": 35.008729}, "trend_signal": 1, "fair_value": 31.501095, "relative_strength": -1.880752, "rate_of_change": 0.4786209609704755, "market_dynamics": 0.727104, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.59, "high": 37.63, "low": 36.4, "close": 37.2677, "volume": 42650}, "trend_line": 34.405165, "activity_lines": {"activity_5": 37.033015, "activity_10": 36.78105, "activity_20": 35.734403, "activity_30": 35.20507}, "trend_signal": 1, "fair_value": 31.589812, "relative_strength": -0.843128, "rate_of_change": 0.5281023713327547, "market_dynamics": 0.924925, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.82, "high": 38.0691, "low": 36.63, "close": 37.84, "volume": 16085}, "trend_line": 34.608659, "activity_lines": {"activity_5": 37.343292, "activity_10": 37.032791, "activity_20": 36.005171, "activity_30": 35.426672}, "trend_signal": 1, "fair_value": 31.684511, "relative_strength": -1.186124, "rate_of_change": 0.591463520084866, "market_dynamics": 0.912072, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.45, "high": 38.11, "low": 36.4916, "close": 36.5884, "volume": 11933}, "trend_line": 34.771679, "activity_lines": {"activity_5": 37.13038, "activity_10": 36.998155, "activity_20": 36.147462, "activity_30": 35.554397}, "trend_signal": 1, "fair_value": 31.757704, "relative_strength": -0.443603, "rate_of_change": 0.4710381872929429, "market_dynamics": 0.702566, "expectation": {"probability": 58.9239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0da71f9-b690-4ada-8f2a-8324223b467a/", "share_image": "https://sharemaestro.com/terminal/c0da71f9-b690-4ada-8f2a-8324223b467a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}