{"ticker": {"uuid": "c0da71f9-b690-4ada-8f2a-8324223b467a", "symbol": "JPY", "name": "LAZARD JAPANESE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPY rose 14.88%, moving from 32.33 to 37.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.15"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.17, "high": 37.17, "low": 36.7472, "close": 37.145, "volume": 7179}, "trend_line": 33.707533, "activity_lines": {"activity_5": 36.53668, "activity_10": 35.723115, "activity_20": 34.882181, "activity_30": 34.428969}, "trend_signal": 1, "fair_value": 31.444993, "relative_strength": -5.267655, "rate_of_change": 0.5362424783559007, "market_dynamics": 0.101685, "expectation": {"probability": 58.1882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 25.2717, "high": 26.226084, "low": 25.227876, "close": 25.7635, "volume": 19711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.807316, "high": 26.654575, "low": 25.666106, "close": 26.5754, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.820171, "high": 27.067532, "low": 26.566967, "close": 26.834, "volume": 16252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.029519, "high": 27.969295, "low": 26.769498, "close": 26.911, "volume": 29798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.520975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.14159, "high": 27.384958, "low": 26.888386, "close": 27.3126, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 26.90822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.180457, "high": 27.599217, "low": 27.180457, "close": 27.5067, "volume": 8349}, "trend_line": null, "activity_lines": {"activity_5": 27.18402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.147508, "high": 28.252879, "low": 27.740142, "close": 27.9317, "volume": 52074}, "trend_line": null, "activity_lines": {"activity_5": 27.485273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.125093, "high": 28.255979, "low": 27.638162, "close": 27.8752, "volume": 23310}, "trend_line": null, "activity_lines": {"activity_5": 27.677273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.910863, "high": 28.095896, "low": 27.750176, "close": 27.7679, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": 27.764093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.461572, "high": 28.502602, "low": 27.2709, "close": 27.2709, "volume": 10790}, "trend_line": null, "activity_lines": {"activity_5": 27.62812, "activity_10": 27.451038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.171365, "high": 28.651633, "low": 27.002475, "close": 28.5958, "volume": 26139}, "trend_line": null, "activity_lines": {"activity_5": 27.93656, "activity_10": 27.709385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.522534, "high": 28.587109, "low": 28.388217, "close": 28.5581, "volume": 41256}, "trend_line": null, "activity_lines": {"activity_5": 28.159827, "activity_10": 27.909382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.408567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.15497, "high": 28.15497, "low": 27.658234, "close": 27.8308, "volume": 30528}, "trend_line": null, "activity_lines": {"activity_5": 28.0989, "activity_10": 27.941093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.770772, "high": 27.808524, "low": 27.39991, "close": 27.4927, "volume": 372318}, "trend_line": null, "activity_lines": {"activity_5": 27.928233, "activity_10": 27.893207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.444736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.725522, "high": 29.525885, "low": 27.725522, "close": 29.1434, "volume": 26122}, "trend_line": null, "activity_lines": {"activity_5": 28.326147, "activity_10": 28.134873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.55798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.681489, "high": 28.681489, "low": 28.118589, "close": 28.2538, "volume": 57532}, "trend_line": null, "activity_lines": {"activity_5": 28.302693, "activity_10": 28.181505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.631772, "high": 29.853739, "low": 28.477884, "close": 29.814, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": 28.822107, "activity_10": 28.498227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.731618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.923286, "high": 30.8186, "low": 29.61531, "close": 30.8186, "volume": 32557}, "trend_line": null, "activity_lines": {"activity_5": 29.59266, "activity_10": 28.96338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.903117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.651627, "high": 30.767715, "low": 28.651627, "close": 30.6787, "volume": 63798}, "trend_line": null, "activity_lines": {"activity_5": 30.117393, "activity_10": 29.34958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.618716, "high": 30.618716, "low": 29.913353, "close": 30.0736, "volume": 4692}, "trend_line": null, "activity_lines": {"activity_5": 30.228027, "activity_10": 29.572838, "activity_20": 28.804325, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.863675, "high": 30.718058, "low": 29.863675, "close": 30.4227, "volume": 139862}, "trend_line": null, "activity_lines": {"activity_5": 30.393013, "activity_10": 29.808611, "activity_20": 29.020732, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.085694, "high": 31.403207, "low": 30.733012, "close": 31.1304, "volume": 137048}, "trend_line": null, "activity_lines": {"activity_5": 30.649307, "activity_10": 30.13984, "activity_20": 29.282353, "activity_30": null}, "trend_signal": 0, "fair_value": 28.389159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.512893, "high": 31.537729, "low": 31.224786, "close": 31.2531, "volume": 7304}, "trend_line": null, "activity_lines": {"activity_5": 30.85874, "activity_10": 30.446609, "activity_20": 29.53397, "activity_30": null}, "trend_signal": 0, "fair_value": 28.513678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.566587, "high": 31.566587, "low": 31.105518, "close": 31.2908, "volume": 37105}, "trend_line": null, "activity_lines": {"activity_5": 31.051773, "activity_10": 30.698009, "activity_20": 29.768133, "activity_30": null}, "trend_signal": 0, "fair_value": 28.629392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.217661, "high": 32.238052, "low": 31.026021, "close": 31.7593, "volume": 36795}, "trend_line": null, "activity_lines": {"activity_5": 31.360167, "activity_10": 30.965535, "activity_20": 30.026059, "activity_30": null}, "trend_signal": 0, "fair_value": 28.754588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.069242, "high": 32.218163, "low": 30.0975, "close": 30.0975, "volume": 96554}, "trend_line": null, "activity_lines": {"activity_5": 31.002247, "activity_10": 30.883353, "activity_20": 30.104544, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.390245, "high": 31.591748, "low": 30.390245, "close": 31.5534, "volume": 5930}, "trend_line": null, "activity_lines": {"activity_5": 31.151307, "activity_10": 31.032358, "activity_20": 30.309349, "activity_30": null}, "trend_signal": 0, "fair_value": 28.907985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.049309, "high": 32.193362, "low": 31.492967, "close": 31.7617, "volume": 10964}, "trend_line": null, "activity_lines": {"activity_5": 31.3416, "activity_10": 31.187611, "activity_20": 30.516745, "activity_30": null}, "trend_signal": 0, "fair_value": 29.009904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.860582, "high": 32.189023, "low": 31.627116, "close": 31.7513, "volume": 137882}, "trend_line": null, "activity_lines": {"activity_5": 31.49452, "activity_10": 31.323825, "activity_20": 30.704644, "activity_30": null}, "trend_signal": 0, "fair_value": 29.104434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539229, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.7811, "high": 31.802857, "low": 31.085671, "close": 31.5225, "volume": 20152}, "trend_line": 29.185037, "activity_lines": {"activity_5": 31.540473, "activity_10": 31.398938, "activity_20": 30.851784, "activity_30": 30.164954}, "trend_signal": 1, "fair_value": 29.185037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.572457, "high": 32.0527, "low": 31.563118, "close": 32.0527, "volume": 3376}, "trend_line": 29.394677, "activity_lines": {"activity_5": 31.778947, "activity_10": 31.544107, "activity_20": 31.029174, "activity_30": 30.349965}, "trend_signal": 1, "fair_value": 29.277542, "relative_strength": null, "rate_of_change": 0.7183132918419814, "market_dynamics": 0.456158, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.791038, "high": 31.791038, "low": 28.731151, "close": 30.9905, "volume": 32079}, "trend_line": 29.541847, "activity_lines": {"activity_5": 31.533007, "activity_10": 31.466513, "activity_20": 31.08894, "activity_30": 30.452921}, "trend_signal": 1, "fair_value": 29.331072, "relative_strength": null, "rate_of_change": 0.5006688796070089, "market_dynamics": 0.149888, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.99125, "high": 31.935045, "low": 30.99125, "close": 31.8507, "volume": 3143}, "trend_line": 29.70907, "activity_lines": {"activity_5": 31.611327, "activity_10": 31.547862, "activity_20": 31.219047, "activity_30": 30.60188}, "trend_signal": 1, "fair_value": 29.407424, "relative_strength": null, "rate_of_change": 0.5660546546057188, "market_dynamics": -0.152778, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.776131, "high": 34.215099, "low": 31.483057, "close": 32.0394, "volume": 38210}, "trend_line": 29.880017, "activity_lines": {"activity_5": 31.746613, "activity_10": 31.652655, "activity_20": 31.347983, "activity_30": 30.752223}, "trend_signal": 1, "fair_value": 29.484835, "relative_strength": null, "rate_of_change": 0.5754034037416795, "market_dynamics": -0.223709, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.820708, "high": 32.128783, "low": 31.805011, "close": 31.9284, "volume": 4085}, "trend_line": 30.033877, "activity_lines": {"activity_5": 31.825693, "activity_10": 31.723655, "activity_20": 31.444697, "activity_30": 30.884377}, "trend_signal": 1, "fair_value": 29.554651, "relative_strength": null, "rate_of_change": 0.5149260791919953, "market_dynamics": -0.345409, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.545, "high": 32.595, "low": 31.73, "close": 31.8908, "volume": 5267}, "trend_line": 30.180013, "activity_lines": {"activity_5": 31.86518, "activity_10": 31.784744, "activity_20": 31.524568, "activity_30": 31.004179}, "trend_signal": 1, "fair_value": 29.619544, "relative_strength": null, "rate_of_change": 0.4865705483178162, "market_dynamics": -0.347047, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.75, "high": 32.25, "low": 31.7015, "close": 32.045, "volume": 34876}, "trend_line": 30.317123, "activity_lines": {"activity_5": 31.96686, "activity_10": 31.841264, "activity_20": 31.601806, "activity_30": 31.1245}, "trend_signal": 1, "fair_value": 29.685097, "relative_strength": null, "rate_of_change": 0.4543072927105759, "market_dynamics": -0.321795, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.07, "high": 32.23, "low": 31.94, "close": 32.2126, "volume": 54944}, "trend_line": 30.461703, "activity_lines": {"activity_5": 32.054107, "activity_10": 31.919318, "activity_20": 31.684381, "activity_30": 31.246789}, "trend_signal": 1, "fair_value": 29.751611, "relative_strength": null, "rate_of_change": 0.4768922169824666, "market_dynamics": -0.334473, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.47, "high": 33.525, "low": 32.47, "close": 33.3711, "volume": 33301}, "trend_line": 30.648477, "activity_lines": {"activity_5": 32.503393, "activity_10": 32.199811, "activity_20": 31.870652, "activity_30": 31.434492}, "trend_signal": 1, "fair_value": 29.844418, "relative_strength": null, "rate_of_change": 0.6131436577922114, "market_dynamics": -0.126181, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.53, "high": 33.88, "low": 33.295, "close": 33.7572, "volume": 126018}, "trend_line": 30.864687, "activity_lines": {"activity_5": 32.9926, "activity_10": 32.521053, "activity_20": 32.080874, "activity_30": 31.635055}, "trend_signal": 1, "fair_value": 29.942238, "relative_strength": null, "rate_of_change": 0.705451040846174, "market_dynamics": 0.225455, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.18, "high": 33.38, "low": 32.89, "close": 33.2377, "volume": 14974}, "trend_line": 31.019417, "activity_lines": {"activity_5": 33.18672, "activity_10": 32.707209, "activity_20": 32.224078, "activity_30": 31.788153}, "trend_signal": 1, "fair_value": 30.022615, "relative_strength": null, "rate_of_change": 0.5013172497100026, "market_dynamics": 0.435773, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.42, "high": 33.86, "low": 32.97, "close": 33.6469, "volume": 51366}, "trend_line": 31.189043, "activity_lines": {"activity_5": 33.427447, "activity_10": 32.94622, "activity_20": 32.392849, "activity_30": 31.957668}, "trend_signal": 1, "fair_value": 30.108907, "relative_strength": null, "rate_of_change": 0.5468381304522936, "market_dynamics": 0.679376, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.33, "high": 35.4, "low": 33.31, "close": 35.315, "volume": 27086}, "trend_line": 31.438517, "activity_lines": {"activity_5": 34.117413, "activity_10": 33.440224, "activity_20": 32.708503, "activity_30": 32.223858}, "trend_signal": 1, "fair_value": 30.229979, "relative_strength": null, "rate_of_change": 0.7998770593890916, "market_dynamics": 0.812642, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.68, "high": 37.2187, "low": 35.65, "close": 36.8344, "volume": 39080}, "trend_line": 31.749907, "activity_lines": {"activity_5": 35.10702, "activity_10": 34.147495, "activity_20": 33.14952, "activity_30": 32.57198}, "trend_signal": 1, "fair_value": 30.38008, "relative_strength": null, "rate_of_change": 0.9904729284781447, "market_dynamics": 0.855034, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.95, "high": 36.28, "low": 35.905, "close": 36.1103, "volume": 24628}, "trend_line": 31.982137, "activity_lines": {"activity_5": 35.624373, "activity_10": 34.635929, "activity_20": 33.495177, "activity_30": 32.853296}, "trend_signal": 1, "fair_value": 30.507418, "relative_strength": null, "rate_of_change": 0.7314352133377942, "market_dynamics": 0.958611, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.29, "high": 36.29, "low": 35.59, "close": 36.11, "volume": 26084}, "trend_line": 32.24401, "activity_lines": {"activity_5": 35.984753, "activity_10": 35.048275, "activity_20": 33.820086, "activity_30": 33.119609}, "trend_signal": 1, "fair_value": 30.629213, "relative_strength": null, "rate_of_change": 0.8188102002064508, "market_dynamics": 0.974027, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.961, "high": 35.27, "low": 32.71, "close": 33.163, "volume": 71598}, "trend_line": 32.355643, "activity_lines": {"activity_5": 35.171313, "activity_10": 34.848089, "activity_20": 33.835697, "activity_30": 33.178899}, "trend_signal": 1, "fair_value": 30.683123, "relative_strength": null, "rate_of_change": 0.346213141603658, "market_dynamics": 0.764972, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.8, "high": 34.1701, "low": 32.3, "close": 32.3324, "volume": 85620}, "trend_line": 32.406103, "activity_lines": {"activity_5": 34.113267, "activity_10": 34.476558, "activity_20": 33.764539, "activity_30": 33.1774}, "trend_signal": 1, "fair_value": 30.717483, "relative_strength": null, "rate_of_change": 0.15595424884617826, "market_dynamics": 0.458597, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.845, "high": 33.19, "low": 31.45, "close": 31.485, "volume": 88049}, "trend_line": 32.43298, "activity_lines": {"activity_5": 32.971593, "activity_10": 33.948776, "activity_20": 33.609959, "activity_30": 33.117974}, "trend_signal": 1, "fair_value": 30.733147, "relative_strength": null, "rate_of_change": 0.08293808113860197, "market_dynamics": 0.119028, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.58, "high": 33.21, "low": 31.66, "close": 31.742, "volume": 61594}, "trend_line": 32.488593, "activity_lines": {"activity_5": 32.272213, "activity_10": 33.502015, "activity_20": 33.481122, "activity_30": 33.073394}, "trend_signal": 0, "fair_value": 30.753324, "relative_strength": null, "rate_of_change": 0.17147052167269558, "market_dynamics": -0.237496, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.155, "high": 33.79, "low": 31.765, "close": 33.22, "volume": 63051}, "trend_line": 32.581837, "activity_lines": {"activity_5": 32.35672, "activity_10": 33.36062, "activity_20": 33.492003, "activity_30": 33.120582}, "trend_signal": 0, "fair_value": 30.80169, "relative_strength": null, "rate_of_change": 0.28700534984694026, "market_dynamics": -0.376626, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.085, "high": 34.71, "low": 33.085, "close": 34.0544, "volume": 14341}, "trend_line": 32.679303, "activity_lines": {"activity_5": 32.912027, "activity_10": 33.371256, "activity_20": 33.576791, "activity_30": 33.215586}, "trend_signal": 1, "fair_value": 30.864242, "relative_strength": 3.966013, "rate_of_change": 0.29914212633252435, "market_dynamics": -0.473851, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.1, "high": 35.38, "low": 34.1, "close": 35.1941, "volume": 95897}, "trend_line": 32.81067, "activity_lines": {"activity_5": 33.787807, "activity_10": 33.581702, "activity_20": 33.755533, "activity_30": 33.377831}, "trend_signal": 1, "fair_value": 30.945938, "relative_strength": 1.336583, "rate_of_change": 0.4019883777815104, "market_dynamics": -0.379815, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.81, "high": 34.85, "low": 33.87, "close": 34.0154, "volume": 20107}, "trend_line": 32.90149, "activity_lines": {"activity_5": 34.079907, "activity_10": 33.580036, "activity_20": 33.806096, "activity_30": 33.455555}, "trend_signal": 1, "fair_value": 31.00278, "relative_strength": -4.093121, "rate_of_change": 0.2768001994473163, "market_dynamics": -0.424588, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.575, "high": 35.04, "low": 34.02, "close": 34.816, "volume": 29129}, "trend_line": 33.00338, "activity_lines": {"activity_5": 34.47018, "activity_10": 33.775189, "activity_20": 33.923498, "activity_30": 33.579072}, "trend_signal": 1, "fair_value": 31.072111, "relative_strength": -3.208831, "rate_of_change": 0.3096820235192916, "market_dynamics": -0.427365, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.94, "high": 36.47, "low": 34.64, "close": 36.4638, "volume": 21925}, "trend_line": 33.21559, "activity_lines": {"activity_5": 35.204787, "activity_10": 34.293475, "activity_20": 34.184082, "activity_30": 33.802325}, "trend_signal": 1, "fair_value": 31.168391, "relative_strength": -3.769097, "rate_of_change": 0.6429947478106754, "market_dynamics": -0.297343, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.62, "high": 36.9199, "low": 36.03, "close": 36.1372, "volume": 56172}, "trend_line": 33.368383, "activity_lines": {"activity_5": 35.614273, "activity_10": 34.745945, "activity_20": 34.391785, "activity_30": 33.990816}, "trend_signal": 1, "fair_value": 31.255563, "relative_strength": -4.264618, "rate_of_change": 0.4600038716759287, "market_dynamics": -0.251992, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.13, "high": 36.61, "low": 35.7, "close": 36.5425, "volume": 30650}, "trend_line": 33.527743, "activity_lines": {"activity_5": 36.020007, "activity_10": 35.218031, "activity_20": 34.618602, "activity_30": 34.195598}, "trend_signal": 1, "fair_value": 31.346717, "relative_strength": -4.236767, "rate_of_change": 0.4775778316857592, "market_dynamics": -0.083189, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.17, "high": 37.17, "low": 36.7472, "close": 37.145, "volume": 7179}, "trend_line": 33.707533, "activity_lines": {"activity_5": 36.53668, "activity_10": 35.723115, "activity_20": 34.882181, "activity_30": 34.428969}, "trend_signal": 1, "fair_value": 31.444993, "relative_strength": -5.267655, "rate_of_change": 0.5362424783559007, "market_dynamics": 0.101685, "expectation": {"probability": 58.1882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0da71f9-b690-4ada-8f2a-8324223b467a/", "share_image": "https://sharemaestro.com/terminal/c0da71f9-b690-4ada-8f2a-8324223b467a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}