{"ticker": {"uuid": "c0ddf51d-9a95-4806-8768-2be3fd31a807", "symbol": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNC rose 5.30%, moving from 9.89 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.295, "high": 10.615, "low": 10.25, "close": 10.41, "volume": 61400878}, "trend_line": 10.298623, "activity_lines": {"activity_5": 10.35858, "activity_10": 10.422251, "activity_20": 10.367226, "activity_30": 10.389543}, "trend_signal": 1, "fair_value": 8.010802, "relative_strength": -11.459156, "rate_of_change": 0.3764131452982994, "market_dynamics": -0.660557, "expectation": {"probability": 55.6067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.117873, "high": 6.314083, "low": 6.042413, "close": 6.298, "volume": 48022267}, "trend_line": 6.336353, "activity_lines": {"activity_5": 6.049207, "activity_10": 6.05634, "activity_20": 6.183896, "activity_30": 6.302633}, "trend_signal": 0, "fair_value": 7.184263, "relative_strength": -15.452884, "rate_of_change": 0.3126045359478529, "market_dynamics": -0.745225, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.29801, "high": 6.632531, "low": 6.27871, "close": 6.5682, "volume": 53129553}, "trend_line": 6.37498, "activity_lines": {"activity_5": 6.24868, "activity_10": 6.138431, "activity_20": 6.201895, "activity_30": 6.317591}, "trend_signal": 0, "fair_value": 7.188295, "relative_strength": -14.77203, "rate_of_change": 0.6096093446813958, "market_dynamics": -0.305364, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.542461, "high": 6.593926, "low": 6.388067, "close": 6.3945, "volume": 29012561}, "trend_line": 6.39024, "activity_lines": {"activity_5": 6.340627, "activity_10": 6.186898, "activity_20": 6.205817, "activity_30": 6.318851}, "trend_signal": 0, "fair_value": 7.191597, "relative_strength": -15.557725, "rate_of_change": 0.23937329999467444, "market_dynamics": -0.013902, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.502671, "high": 6.727238, "low": 6.463616, "close": 6.5938, "volume": 55806502}, "trend_line": 6.409897, "activity_lines": {"activity_5": 6.462653, "activity_10": 6.268953, "activity_20": 6.233189, "activity_30": 6.331983}, "trend_signal": 0, "fair_value": 7.195946, "relative_strength": -14.128627, "rate_of_change": 0.30760972983799656, "market_dynamics": 0.394188, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.60035, "high": 6.613369, "low": 6.066594, "close": 6.353, "volume": 39230569}, "trend_line": 6.423727, "activity_lines": {"activity_5": 6.45054, "activity_10": 6.30198, "activity_20": 6.239366, "activity_30": 6.328313}, "trend_signal": 0, "fair_value": 7.198781, "relative_strength": -16.185656, "rate_of_change": 0.21576009723713896, "market_dynamics": 0.454682, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.359469, "high": 6.763039, "low": 6.333433, "close": 6.5938, "volume": 44510893}, "trend_line": 6.440783, "activity_lines": {"activity_5": 6.501307, "activity_10": 6.377713, "activity_20": 6.27148, "activity_30": 6.339285}, "trend_signal": 0, "fair_value": 7.201192, "relative_strength": -15.530094, "rate_of_change": 0.2655156422431914, "market_dynamics": 0.443067, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.587318, "high": 6.776085, "low": 6.535245, "close": 6.5743, "volume": 42809016}, "trend_line": 6.445793, "activity_lines": {"activity_5": 6.525853, "activity_10": 6.439364, "activity_20": 6.302746, "activity_30": 6.347899}, "trend_signal": 0, "fair_value": 7.203031, "relative_strength": -14.579024, "rate_of_change": 0.07778557358632332, "market_dynamics": 0.535922, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.683574, "high": 7.004978, "low": 6.653942, "close": 6.8021, "volume": 67392113}, "trend_line": 6.463227, "activity_lines": {"activity_5": 6.625927, "activity_10": 6.528787, "activity_20": 6.356016, "activity_30": 6.370887}, "trend_signal": 0, "fair_value": 7.205735, "relative_strength": -13.002215, "rate_of_change": 0.27047098782104434, "market_dynamics": 0.61804, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.808645, "high": 6.81523, "low": 6.38722, "close": 6.5255, "volume": 67840387}, "trend_line": 6.46133, "activity_lines": {"activity_5": 6.606627, "activity_10": 6.550595, "activity_20": 6.379981, "activity_30": 6.374904}, "trend_signal": 0, "fair_value": 7.206575, "relative_strength": -13.621105, "rate_of_change": -0.029350663376044094, "market_dynamics": 0.792404, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.545263, "high": 6.630865, "low": 6.466246, "close": 6.486, "volume": 40738085}, "trend_line": 6.449013, "activity_lines": {"activity_5": 6.578713, "activity_10": 6.551769, "activity_20": 6.397862, "activity_30": 6.376496}, "trend_signal": 0, "fair_value": 7.20641, "relative_strength": -12.410574, "rate_of_change": -0.19062638806562046, "market_dynamics": 0.755178, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.492623, "high": 6.499208, "low": 6.156797, "close": 6.2424, "volume": 67663546}, "trend_line": 6.423927, "activity_lines": {"activity_5": 6.460733, "activity_10": 6.501493, "activity_20": 6.390556, "activity_30": 6.363166}, "trend_signal": 0, "fair_value": 7.204293, "relative_strength": -13.394035, "rate_of_change": -0.38898975703723876, "market_dynamics": 0.760129, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.255594, "high": 6.466309, "low": 6.189746, "close": 6.4268, "volume": 55548674}, "trend_line": 6.401953, "activity_lines": {"activity_5": 6.427647, "activity_10": 6.485755, "activity_20": 6.401201, "activity_30": 6.363351}, "trend_signal": 0, "fair_value": 7.202606, "relative_strength": -11.819021, "rate_of_change": -0.34206490827184305, "market_dynamics": 0.564545, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.551754, "high": 6.758371, "low": 6.538424, "close": 6.6384, "volume": 52702080}, "trend_line": 6.3788, "activity_lines": {"activity_5": 6.474927, "activity_10": 6.51106, "activity_20": 6.432137, "activity_30": 6.378606}, "trend_signal": 0, "fair_value": 7.203185, "relative_strength": -11.718564, "rate_of_change": -0.3616552636359523, "market_dynamics": 0.54385, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.63169, "high": 6.63169, "low": 6.381752, "close": 6.4584, "volume": 35216646}, "trend_line": 6.362113, "activity_lines": {"activity_5": 6.47312, "activity_10": 6.499204, "activity_20": 6.444074, "activity_30": 6.383742}, "trend_signal": 1, "fair_value": 7.201792, "relative_strength": -12.521244, "rate_of_change": -0.2616009280742478, "market_dynamics": 0.403362, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.478423, "high": 6.745025, "low": 6.465093, "close": 6.7117, "volume": 59052703}, "trend_line": 6.35305, "activity_lines": {"activity_5": 6.56022, "activity_10": 6.535864, "activity_20": 6.479407, "activity_30": 6.406295}, "trend_signal": 1, "fair_value": 7.200809, "relative_strength": -8.261442, "rate_of_change": -0.14245267256334906, "market_dynamics": 0.426539, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.778341, "high": 6.858322, "low": 6.505075, "close": 6.5384, "volume": 62472780}, "trend_line": 6.344137, "activity_lines": {"activity_5": 6.574507, "activity_10": 6.534493, "activity_20": 6.496244, "activity_30": 6.418254}, "trend_signal": 1, "fair_value": 7.200262, "relative_strength": -7.21262, "rate_of_change": -0.1402948190239291, "market_dynamics": 0.36436, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.594853, "high": 6.621854, "low": 6.176347, "close": 6.3721, "volume": 75292440}, "trend_line": 6.33524, "activity_lines": {"activity_5": 6.513627, "activity_10": 6.503893, "activity_20": 6.494748, "activity_30": 6.420058}, "trend_signal": 1, "fair_value": 7.198467, "relative_strength": -9.598494, "rate_of_change": -0.1402397205482819, "market_dynamics": 0.169839, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.378803, "high": 6.378803, "low": 5.778048, "close": 6.0278, "volume": 74770741}, "trend_line": 6.330157, "activity_lines": {"activity_5": 6.341627, "activity_10": 6.414369, "activity_20": 6.45785, "activity_30": 6.400223}, "trend_signal": 1, "fair_value": 7.194067, "relative_strength": -15.936159, "rate_of_change": -0.08023374015822525, "market_dynamics": 0.057008, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.007601, "high": 6.216855, "low": 5.91985, "close": 5.9266, "volume": 57298323}, "trend_line": 6.326453, "activity_lines": {"activity_5": 6.1766, "activity_10": 6.320524, "activity_20": 6.410464, "activity_30": 6.374187}, "trend_signal": 0, "fair_value": 7.188896, "relative_strength": -17.352213, "rate_of_change": -0.05851355661478743, "market_dynamics": -0.365692, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.960358, "high": 6.026171, "low": 5.5351, "close": 5.5351, "volume": 92919174}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.916527, "activity_10": 6.166385, "activity_20": 6.325121, "activity_30": 6.323132}, "trend_signal": 0, "fair_value": 7.18097, "relative_strength": -20.415887, "rate_of_change": -0.2811369973032295, "market_dynamics": -0.633756, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.474366, "high": 5.514867, "low": 4.7116, "close": 4.7251, "volume": 174085983}, "trend_line": 6.255367, "activity_lines": {"activity_5": 5.464893, "activity_10": 5.882264, "activity_20": 6.165289, "activity_30": 6.220966}, "trend_signal": 0, "fair_value": 7.168161, "relative_strength": -29.982597, "rate_of_change": -0.8448694470638587, "market_dynamics": -0.871349, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.772444, "high": 5.891737, "low": 4.676309, "close": 5.7338, "volume": 114206987}, "trend_line": 6.231297, "activity_lines": {"activity_5": 5.47038, "activity_10": 5.809129, "activity_20": 6.109012, "activity_30": 6.187317}, "trend_signal": 0, "fair_value": 7.161387, "relative_strength": -19.957258, "rate_of_change": -0.38478957349744686, "market_dynamics": -0.860791, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.733766, "high": 5.93977, "low": 5.633168, "close": 5.7681, "volume": 74360347}, "trend_line": 6.215273, "activity_lines": {"activity_5": 5.529853, "activity_10": 5.754831, "activity_20": 6.059976, "activity_30": 6.157433}, "trend_signal": 0, "fair_value": 7.152487, "relative_strength": -21.386007, "rate_of_change": -0.25715352678583314, "market_dynamics": -0.791813, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.699429, "high": 6.063368, "low": 5.665095, "close": 5.9741, "volume": 67929543}, "trend_line": 6.204233, "activity_lines": {"activity_5": 5.675307, "activity_10": 5.753811, "activity_20": 6.033542, "activity_30": 6.141874}, "trend_signal": 0, "fair_value": 7.14386, "relative_strength": -19.902241, "rate_of_change": -0.1776269521869674, "market_dynamics": -0.708265, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.987867, "high": 6.145804, "low": 5.939799, "close": 5.981, "volume": 50265295}, "trend_line": 6.193807, "activity_lines": {"activity_5": 5.819893, "activity_10": 5.762851, "activity_20": 6.010716, "activity_30": 6.127471}, "trend_signal": 0, "fair_value": 7.133796, "relative_strength": -20.088477, "rate_of_change": -0.16804655789040662, "market_dynamics": -0.604547, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.068156, "high": 6.332594, "low": 5.963773, "close": 6.2978, "volume": 87368379}, "trend_line": 6.203257, "activity_lines": {"activity_5": 6.040353, "activity_10": 5.842776, "activity_20": 6.019832, "activity_30": 6.134181}, "trend_signal": 0, "fair_value": 7.125855, "relative_strength": -15.56721, "rate_of_change": 0.1525717543346149, "market_dynamics": -0.423952, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.263041, "high": 6.350028, "low": 6.158657, "close": 6.27, "volume": 56440589}, "trend_line": 6.21813, "activity_lines": {"activity_5": 6.1467, "activity_10": 5.922022, "activity_20": 6.027711, "activity_30": 6.138487}, "trend_signal": 0, "fair_value": 7.118421, "relative_strength": -15.977831, "rate_of_change": 0.23976114483086194, "market_dynamics": -0.24334, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.280398, "high": 6.931054, "low": 6.172535, "close": 6.771, "volume": 98016022}, "trend_line": 6.248857, "activity_lines": {"activity_5": 6.3843, "activity_10": 6.094215, "activity_20": 6.084753, "activity_30": 6.174156}, "trend_signal": 0, "fair_value": 7.113887, "relative_strength": -11.710414, "rate_of_change": 0.49415177875019856, "market_dynamics": 0.106634, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79884, "high": 6.972812, "low": 6.729251, "close": 6.9241, "volume": 60796099}, "trend_line": 6.286803, "activity_lines": {"activity_5": 6.606073, "activity_10": 6.280731, "activity_20": 6.156524, "activity_30": 6.21772}, "trend_signal": 0, "fair_value": 7.109868, "relative_strength": -9.903383, "rate_of_change": 0.607247053341112, "market_dynamics": 0.408448, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.034854, "high": 7.140483, "low": 6.904579, "close": 6.9081, "volume": 44990949}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.75918, "activity_10": 6.446202, "activity_20": 6.224873, "activity_30": 6.257803}, "trend_signal": 0, "fair_value": 7.105279, "relative_strength": -9.775269, "rate_of_change": 0.432604616368608, "market_dynamics": 0.535159, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.851744, "high": 6.865828, "low": 6.548944, "close": 6.7602, "volume": 53400817}, "trend_line": 6.329407, "activity_lines": {"activity_5": 6.80118, "activity_10": 6.559818, "activity_20": 6.277126, "activity_30": 6.286591}, "trend_signal": 0, "fair_value": 7.099931, "relative_strength": -8.14534, "rate_of_change": 0.244013303769397, "market_dynamics": 0.700861, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.788398, "high": 7.174787, "low": 6.732063, "close": 7.0912, "volume": 57571921}, "trend_line": 6.34684, "activity_lines": {"activity_5": 6.922687, "activity_10": 6.696615, "activity_20": 6.358438, "activity_30": 6.335738}, "trend_signal": 0, "fair_value": 7.09636, "relative_strength": -5.954305, "rate_of_change": 0.2754286460011258, "market_dynamics": 0.704609, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.027796, "high": 7.077089, "low": 6.703869, "close": 6.894, "volume": 59613408}, "trend_line": 6.36349, "activity_lines": {"activity_5": 6.923713, "activity_10": 6.772876, "activity_20": 6.417804, "activity_30": 6.371039}, "trend_signal": 1, "fair_value": 7.089989, "relative_strength": -10.291149, "rate_of_change": 0.2623352723559974, "market_dynamics": 0.707424, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.936268, "high": 6.985561, "low": 6.703885, "close": 6.9081, "volume": 78466290}, "trend_line": 6.373967, "activity_lines": {"activity_5": 6.92124, "activity_10": 6.831231, "activity_20": 6.477297, "activity_30": 6.406175}, "trend_signal": 1, "fair_value": 7.08503, "relative_strength": -9.926609, "rate_of_change": 0.16464235820282166, "market_dynamics": 0.773274, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.023102, "high": 7.094402, "low": 6.659469, "close": 6.8092, "volume": 72095081}, "trend_line": 6.389173, "activity_lines": {"activity_5": 6.886867, "activity_10": 6.854622, "activity_20": 6.525229, "activity_30": 6.434255}, "trend_signal": 1, "fair_value": 7.077228, "relative_strength": -11.517183, "rate_of_change": 0.2385641469433408, "market_dynamics": 0.855528, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.72357, "high": 6.78774, "low": 6.57384, "close": 6.7307, "volume": 59658679}, "trend_line": 6.393737, "activity_lines": {"activity_5": 6.83292, "activity_10": 6.848682, "activity_20": 6.56522, "activity_30": 6.456289}, "trend_signal": 1, "fair_value": 7.068763, "relative_strength": -13.405408, "rate_of_change": 0.07143334512932027, "market_dynamics": 0.805513, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.74504, "high": 6.866251, "low": 6.524008, "close": 6.7593, "volume": 66924573}, "trend_line": 6.399903, "activity_lines": {"activity_5": 6.790473, "activity_10": 6.840071, "activity_20": 6.60702, "activity_30": 6.479874}, "trend_signal": 1, "fair_value": 7.060136, "relative_strength": -10.992344, "rate_of_change": 0.09643812374516403, "market_dynamics": 0.816631, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.74495, "high": 6.83051, "low": 6.7093, "close": 6.7806, "volume": 36102774}, "trend_line": 6.399187, "activity_lines": {"activity_5": 6.777253, "activity_10": 6.826436, "activity_20": 6.649004, "activity_30": 6.504435}, "trend_signal": 1, "fair_value": 7.052622, "relative_strength": -11.211082, "rate_of_change": -0.011187669563112393, "market_dynamics": 0.666092, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.881695, "high": 6.957516, "low": 6.766157, "close": 6.9178, "volume": 59082725}, "trend_line": 6.412263, "activity_lines": {"activity_5": 6.817327, "activity_10": 6.837573, "activity_20": 6.70047, "activity_30": 6.537894}, "trend_signal": 1, "fair_value": 7.046402, "relative_strength": -10.542189, "rate_of_change": 0.20433845736966064, "market_dynamics": 0.581861, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.917882, "high": 7.091191, "low": 6.831228, "close": 7.0262, "volume": 47380737}, "trend_line": 6.43027, "activity_lines": {"activity_5": 6.892887, "activity_10": 6.868533, "activity_20": 6.75754, "activity_30": 6.577502}, "trend_signal": 1, "fair_value": 7.039063, "relative_strength": -7.204588, "rate_of_change": 0.2808212950716445, "market_dynamics": 0.501007, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.040654, "high": 7.163414, "low": 6.896231, "close": 6.954, "volume": 53248870}, "trend_line": 6.45399, "activity_lines": {"activity_5": 6.929913, "activity_10": 6.884218, "activity_20": 6.800633, "activity_30": 6.611291}, "trend_signal": 1, "fair_value": 7.030881, "relative_strength": -6.674636, "rate_of_change": 0.3688803114021645, "market_dynamics": 0.359014, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.975646, "high": 7.163396, "low": 6.888992, "close": 7.0623, "volume": 53562553}, "trend_line": 6.475173, "activity_lines": {"activity_5": 6.988153, "activity_10": 6.916071, "activity_20": 6.843427, "activity_30": 6.650537}, "trend_signal": 1, "fair_value": 7.022024, "relative_strength": -7.591671, "rate_of_change": 0.3282155689736075, "market_dynamics": 0.281745, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.178122, "high": 7.24391, "low": 7.05532, "close": 7.2366, "volume": 36815825}, "trend_line": 6.495113, "activity_lines": {"activity_5": 7.084293, "activity_10": 6.98014, "activity_20": 6.896495, "activity_30": 6.699662}, "trend_signal": 1, "fair_value": 7.013917, "relative_strength": -4.425711, "rate_of_change": 0.307945440222216, "market_dynamics": 0.119237, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.229221, "high": 7.229221, "low": 7.017242, "close": 7.0611, "volume": 37067898}, "trend_line": 6.515203, "activity_lines": {"activity_5": 7.091533, "activity_10": 7.006071, "activity_20": 6.925855, "activity_30": 6.736177}, "trend_signal": 1, "fair_value": 7.00454, "relative_strength": -5.524984, "rate_of_change": 0.30930947621696064, "market_dynamics": -0.052071, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.101342, "high": 7.148854, "low": 6.750477, "close": 6.8053, "volume": 62134423}, "trend_line": 6.518323, "activity_lines": {"activity_5": 7.003953, "activity_10": 6.982711, "activity_20": 6.925678, "activity_30": 6.754893}, "trend_signal": 1, "fair_value": 6.992179, "relative_strength": -8.05085, "rate_of_change": 0.04788799366650604, "market_dynamics": -0.161401, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.812563, "high": 6.845457, "low": 6.520179, "close": 6.6883, "volume": 57968569}, "trend_line": 6.52332, "activity_lines": {"activity_5": 6.8921, "activity_10": 6.938149, "activity_20": 6.910432, "activity_30": 6.765859}, "trend_signal": 1, "fair_value": 6.979099, "relative_strength": -4.055928, "rate_of_change": 0.07666082211636893, "market_dynamics": -0.338141, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.710255, "high": 6.863758, "low": 6.578682, "close": 6.8199, "volume": 74734628}, "trend_line": 6.538247, "activity_lines": {"activity_5": 6.841827, "activity_10": 6.918285, "activity_20": 6.90586, "activity_30": 6.784993}, "trend_signal": 1, "fair_value": 6.965006, "relative_strength": -5.466424, "rate_of_change": 0.22882519943832488, "market_dynamics": -0.354268, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.849231, "high": 7.026941, "low": 6.760376, "close": 6.9603, "volume": 58785322}, "trend_line": 6.56933, "activity_lines": {"activity_5": 6.854513, "activity_10": 6.922847, "activity_20": 6.912041, "activity_30": 6.812222}, "trend_signal": 1, "fair_value": 6.950556, "relative_strength": -4.208238, "rate_of_change": 0.47540265762366807, "market_dynamics": -0.306224, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9899, "high": 7.249059, "low": 6.9899, "close": 7.1528, "volume": 46483917}, "trend_line": 6.610203, "activity_lines": {"activity_5": 6.949787, "activity_10": 6.959142, "activity_20": 6.935654, "activity_30": 6.849866}, "trend_signal": 1, "fair_value": 6.93779, "relative_strength": -2.816267, "rate_of_change": 0.6221791263340459, "market_dynamics": -0.21361, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.197218, "high": 7.352714, "low": 7.1676, "close": 7.3305, "volume": 48594603}, "trend_line": 6.67005, "activity_lines": {"activity_5": 7.09818, "activity_10": 7.023473, "activity_20": 6.975101, "activity_30": 6.896336}, "trend_signal": 1, "fair_value": 6.925133, "relative_strength": -2.397115, "rate_of_change": 0.9053731027624952, "market_dynamics": 0.109709, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.330519, "high": 7.345328, "low": 7.063954, "close": 7.138, "volume": 45075173}, "trend_line": 6.75048, "activity_lines": {"activity_5": 7.147393, "activity_10": 7.047271, "activity_20": 6.994204, "activity_30": 6.926527}, "trend_signal": 1, "fair_value": 6.910724, "relative_strength": -6.122066, "rate_of_change": 1.2058380371961197, "market_dynamics": 0.152932, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.279766, "high": 7.294761, "low": 7.062348, "close": 7.1898, "volume": 48206799}, "trend_line": 6.799013, "activity_lines": {"activity_5": 7.183893, "activity_10": 7.077142, "activity_20": 7.016441, "activity_30": 6.95487}, "trend_signal": 1, "fair_value": 6.896291, "relative_strength": -3.772446, "rate_of_change": 0.7189562816273929, "market_dynamics": 0.235872, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.204814, "high": 7.362255, "low": 7.182322, "close": 7.2423, "volume": 48074146}, "trend_line": 6.848153, "activity_lines": {"activity_5": 7.213233, "activity_10": 7.11424, "activity_20": 7.043209, "activity_30": 6.983469}, "trend_signal": 1, "fair_value": 6.885245, "relative_strength": -5.388638, "rate_of_change": 0.7227519641453769, "market_dynamics": 0.270422, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.227341, "high": 7.42227, "low": 7.140073, "close": 7.3398, "volume": 62902977}, "trend_line": 6.893677, "activity_lines": {"activity_5": 7.256273, "activity_10": 7.168962, "activity_20": 7.077604, "activity_30": 7.015188}, "trend_signal": 1, "fair_value": 6.878101, "relative_strength": -7.075722, "rate_of_change": 0.6647631850515072, "market_dynamics": 0.327047, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.324797, "high": 7.369781, "low": 7.253574, "close": 7.3173, "volume": 48689461}, "trend_line": 6.93822, "activity_lines": {"activity_5": 7.279347, "activity_10": 7.214525, "activity_20": 7.1078, "activity_30": 7.042519}, "trend_signal": 1, "fair_value": 6.869126, "relative_strength": -7.281944, "rate_of_change": 0.6461428349486057, "market_dynamics": 0.427905, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.409313, "high": 7.508003, "low": 7.211934, "close": 7.2423, "volume": 61590498}, "trend_line": 6.969703, "activity_lines": {"activity_5": 7.2783, "activity_10": 7.237144, "activity_20": 7.128434, "activity_30": 7.062137}, "trend_signal": 1, "fair_value": 6.860185, "relative_strength": -7.867464, "rate_of_change": 0.45376191588043774, "market_dynamics": 0.505582, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25756, "high": 7.4018, "low": 7.105728, "close": 7.4018, "volume": 43043860}, "trend_line": 7.00743, "activity_lines": {"activity_5": 7.323467, "activity_10": 7.278689, "activity_20": 7.161822, "activity_30": 7.090014}, "trend_signal": 1, "fair_value": 6.852431, "relative_strength": -8.801794, "rate_of_change": 0.541299966440468, "market_dynamics": 0.526508, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.424564, "high": 7.993933, "low": 7.303099, "close": 7.9332, "volume": 82524005}, "trend_line": 7.04617, "activity_lines": {"activity_5": 7.531633, "activity_10": 7.406273, "activity_20": 7.24276, "activity_30": 7.149741}, "trend_signal": 1, "fair_value": 6.850567, "relative_strength": -1.818581, "rate_of_change": 0.5528417693790701, "market_dynamics": 0.828786, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.933206, "high": 8.024305, "low": 7.705459, "close": 7.7586, "volume": 79473111}, "trend_line": 7.073987, "activity_lines": {"activity_5": 7.63554, "activity_10": 7.484422, "activity_20": 7.301581, "activity_30": 7.195704}, "trend_signal": 1, "fair_value": 6.847616, "relative_strength": 0.129608, "rate_of_change": 0.3947818460241487, "market_dynamics": 1.163201, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.804105, "high": 7.849655, "low": 7.492852, "close": 7.6295, "volume": 112166485}, "trend_line": 7.098033, "activity_lines": {"activity_5": 7.668493, "activity_10": 7.528084, "activity_20": 7.344103, "activity_30": 7.231544}, "trend_signal": 1, "fair_value": 6.844271, "relative_strength": 1.237917, "rate_of_change": 0.3399214615463703, "market_dynamics": 1.449701, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.767013, "high": 7.836155, "low": 7.590315, "close": 7.7286, "volume": 92856553}, "trend_line": 7.130313, "activity_lines": {"activity_5": 7.713667, "activity_10": 7.584327, "activity_20": 7.39319, "activity_30": 7.272226}, "trend_signal": 1, "fair_value": 6.841099, "relative_strength": 5.85742, "rate_of_change": 0.45477387890419907, "market_dynamics": 1.787503, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42135, "high": 7.790113, "low": 7.321477, "close": 7.7517, "volume": 83943512}, "trend_line": 7.15233, "activity_lines": {"activity_5": 7.73412, "activity_10": 7.634033, "activity_20": 7.440789, "activity_30": 7.312315}, "trend_signal": 1, "fair_value": 6.83699, "relative_strength": 5.860269, "rate_of_change": 0.30878027374113803, "market_dynamics": 1.657958, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.751717, "high": 7.79013, "low": 7.413684, "close": 7.7594, "volume": 51546785}, "trend_line": 7.181177, "activity_lines": {"activity_5": 7.733813, "activity_10": 7.674922, "activity_20": 7.485838, "activity_30": 7.351481}, "trend_signal": 1, "fair_value": 6.833753, "relative_strength": 0.618171, "rate_of_change": 0.40332311288768613, "market_dynamics": 1.410054, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.790087, "high": 7.866913, "low": 7.751675, "close": 7.8285, "volume": 58114638}, "trend_line": 7.211857, "activity_lines": {"activity_5": 7.768127, "activity_10": 7.718973, "activity_20": 7.534978, "activity_30": 7.393244}, "trend_signal": 1, "fair_value": 6.82951, "relative_strength": 0.638078, "rate_of_change": 0.42722801568601165, "market_dynamics": 1.211555, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.951646, "high": 8.052693, "low": 7.897236, "close": 7.9361, "volume": 65839571}, "trend_line": 7.24942, "activity_lines": {"activity_5": 7.833647, "activity_10": 7.773702, "activity_20": 7.590712, "activity_30": 7.439969}, "trend_signal": 1, "fair_value": 6.826715, "relative_strength": 2.947252, "rate_of_change": 0.5208505936820373, "market_dynamics": 1.146639, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.889463, "high": 7.998283, "low": 7.873917, "close": 7.9361, "volume": 48466079}, "trend_line": 7.2896, "activity_lines": {"activity_5": 7.878727, "activity_10": 7.81718, "activity_20": 7.641061, "activity_30": 7.484271}, "trend_signal": 1, "fair_value": 6.824484, "relative_strength": 9.244912, "rate_of_change": 0.5542512366506608, "market_dynamics": 1.050589, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.951626, "high": 8.0449, "low": 7.858352, "close": 8.0449, "volume": 70233248}, "trend_line": 7.332453, "activity_lines": {"activity_5": 7.94624, "activity_10": 7.867825, "activity_20": 7.69583, "activity_30": 7.533}, "trend_signal": 1, "fair_value": 6.82305, "relative_strength": 4.69553, "rate_of_change": 0.5878649034240566, "market_dynamics": 1.227886, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.083745, "high": 8.433522, "low": 8.068199, "close": 8.1537, "volume": 103528929}, "trend_line": 7.378223, "activity_lines": {"activity_5": 8.030473, "activity_10": 7.92656, "activity_20": 7.755128, "activity_30": 7.585984}, "trend_signal": 1, "fair_value": 6.821716, "relative_strength": 4.732545, "rate_of_change": 0.6242112973652895, "market_dynamics": 1.516799, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.169254, "high": 8.200346, "low": 8.02157, "close": 8.1848, "volume": 95729161}, "trend_line": 7.420457, "activity_lines": {"activity_5": 8.098787, "activity_10": 7.98694, "activity_20": 7.811704, "activity_30": 7.638021}, "trend_signal": 1, "fair_value": 6.821048, "relative_strength": 4.190747, "rate_of_change": 0.5724142520495743, "market_dynamics": 1.6458, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.184358, "high": 8.239392, "low": 8.003532, "close": 8.1136, "volume": 73969573}, "trend_line": 7.456703, "activity_lines": {"activity_5": 8.119613, "activity_10": 8.026625, "activity_20": 7.856586, "activity_30": 7.68274}, "trend_signal": 1, "fair_value": 6.819188, "relative_strength": 3.162564, "rate_of_change": 0.4884604816118498, "market_dynamics": 1.728138, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.119852, "high": 8.168596, "low": 7.964184, "close": 8.1057, "volume": 62305741}, "trend_line": 7.495093, "activity_lines": {"activity_5": 8.125973, "activity_10": 8.056073, "activity_20": 7.896986, "activity_30": 7.724611}, "trend_signal": 1, "fair_value": 6.816944, "relative_strength": 1.789012, "rate_of_change": 0.5148387967175265, "market_dynamics": 1.522583, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.097841, "high": 8.3337, "low": 8.070324, "close": 8.3337, "volume": 63253226}, "trend_line": 7.537473, "activity_lines": {"activity_5": 8.197027, "activity_10": 8.120118, "activity_20": 7.954492, "activity_30": 7.778714}, "trend_signal": 1, "fair_value": 6.815058, "relative_strength": 4.275927, "rate_of_change": 0.5654366129946691, "market_dynamics": 1.27267, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.325894, "high": 8.325894, "low": 7.759828, "close": 7.807, "volume": 128303877}, "trend_line": 7.556487, "activity_lines": {"activity_5": 8.07326, "activity_10": 8.077818, "activity_20": 7.956389, "activity_30": 7.796103}, "trend_signal": 1, "fair_value": 6.811497, "relative_strength": -2.711763, "rate_of_change": 0.25225961008416775, "market_dynamics": 0.675355, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.955409, "high": 7.955409, "low": 7.397973, "close": 7.4139, "volume": 175076261}, "trend_line": 7.568247, "activity_lines": {"activity_5": 7.841573, "activity_10": 7.96318, "activity_20": 7.918159, "activity_30": 7.786904}, "trend_signal": 1, "fair_value": 6.804406, "relative_strength": -6.060311, "rate_of_change": 0.15562787311088683, "market_dynamics": 0.093103, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.421846, "high": 7.748343, "low": 7.286469, "close": 7.6926, "volume": 123973844}, "trend_line": 7.597823, "activity_lines": {"activity_5": 7.75418, "activity_10": 7.906753, "activity_20": 7.906119, "activity_30": 7.794927}, "trend_signal": 1, "fair_value": 6.799708, "relative_strength": -7.550271, "rate_of_change": 0.39079062826569483, "market_dynamics": -0.280025, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.692607, "high": 7.732424, "low": 7.485559, "close": 7.6289, "volume": 78905964}, "trend_line": 7.629177, "activity_lines": {"activity_5": 7.67362, "activity_10": 7.843171, "activity_20": 7.886225, "activity_30": 7.796932}, "trend_signal": 1, "fair_value": 6.794803, "relative_strength": -5.047182, "rate_of_change": 0.41267084005510957, "market_dynamics": -0.818122, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.604996, "high": 7.80408, "low": 7.549253, "close": 7.7563, "volume": 65396608}, "trend_line": 7.66039, "activity_lines": {"activity_5": 7.667313, "activity_10": 7.808338, "activity_20": 7.876624, "activity_30": 7.805133}, "trend_signal": 1, "fair_value": 6.790951, "relative_strength": -5.207181, "rate_of_change": 0.4091266987251609, "market_dynamics": -0.966418, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.909135, "high": 7.933322, "low": 7.691452, "close": 7.7882, "volume": 64540500}, "trend_line": 7.687987, "activity_lines": {"activity_5": 7.710133, "activity_10": 7.784553, "activity_20": 7.868372, "activity_30": 7.813379}, "trend_signal": 1, "fair_value": 6.788865, "relative_strength": -5.444451, "rate_of_change": 0.3602558094300694, "market_dynamics": -0.987558, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.755939, "high": 7.836562, "low": 7.602755, "close": 7.8285, "volume": 68862971}, "trend_line": 7.71051, "activity_lines": {"activity_5": 7.76764, "activity_10": 7.77474, "activity_20": 7.86465, "activity_30": 7.822444}, "trend_signal": 1, "fair_value": 6.786088, "relative_strength": -7.842544, "rate_of_change": 0.2929635546990456, "market_dynamics": -1.011019, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.804323, "high": 7.860759, "low": 7.659201, "close": 7.7237, "volume": 67834012}, "trend_line": 7.723617, "activity_lines": {"activity_5": 7.762573, "activity_10": 7.752351, "activity_20": 7.850613, "activity_30": 7.823295}, "trend_signal": 1, "fair_value": 6.784742, "relative_strength": -9.526615, "rate_of_change": 0.16998875560760257, "market_dynamics": -0.97201, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.715547, "high": 7.83648, "low": 7.449493, "close": 7.6188, "volume": 107226334}, "trend_line": 7.739643, "activity_lines": {"activity_5": 7.720467, "activity_10": 7.717978, "activity_20": 7.826137, "activity_30": 7.816533}, "trend_signal": 0, "fair_value": 6.781366, "relative_strength": -8.456068, "rate_of_change": 0.20749345805210298, "market_dynamics": -0.937084, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62691, "high": 7.659159, "low": 7.489851, "close": 7.5221, "volume": 60903685}, "trend_line": 7.75072, "activity_lines": {"activity_5": 7.6468, "activity_10": 7.674876, "activity_20": 7.792975, "activity_30": 7.802498}, "trend_signal": 0, "fair_value": 6.778156, "relative_strength": -10.15878, "rate_of_change": 0.14312029637543006, "market_dynamics": -1.024012, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.62006, "high": 7.742569, "low": 7.44038, "close": 7.7099, "volume": 83923071}, "trend_line": 7.766307, "activity_lines": {"activity_5": 7.651347, "activity_10": 7.680676, "activity_20": 7.778791, "activity_30": 7.799864}, "trend_signal": 0, "fair_value": 6.77526, "relative_strength": -6.955241, "rate_of_change": 0.20110389744436669, "market_dynamics": -1.031644, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.726253, "high": 7.73442, "low": 7.456733, "close": 7.4649, "volume": 74659622}, "trend_line": 7.770477, "activity_lines": {"activity_5": 7.579447, "activity_10": 7.643696, "activity_20": 7.74151, "activity_30": 7.780419}, "trend_signal": 0, "fair_value": 6.77076, "relative_strength": -7.588689, "rate_of_change": 0.05369347361621606, "market_dynamics": -1.113424, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.469019, "high": 7.881469, "low": 7.317924, "close": 7.8488, "volume": 85724242}, "trend_line": 7.788193, "activity_lines": {"activity_5": 7.659753, "activity_10": 7.675589, "activity_20": 7.742523, "activity_30": 7.785472}, "trend_signal": 0, "fair_value": 6.770703, "relative_strength": -5.383439, "rate_of_change": 0.22799115163715258, "market_dynamics": -0.988797, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.877414, "high": 7.979506, "low": 7.856996, "close": 7.906, "volume": 66977495}, "trend_line": 7.810317, "activity_lines": {"activity_5": 7.750787, "activity_10": 7.715042, "activity_20": 7.749399, "activity_30": 7.793072}, "trend_signal": 0, "fair_value": 6.770501, "relative_strength": -5.946561, "rate_of_change": 0.2840710290564281, "market_dynamics": -0.764297, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.009363, "high": 8.339987, "low": 7.980434, "close": 8.2408, "volume": 132325203}, "trend_line": 7.838283, "activity_lines": {"activity_5": 7.934273, "activity_10": 7.810329, "activity_20": 7.788303, "activity_30": 7.820845}, "trend_signal": 0, "fair_value": 6.774237, "relative_strength": -0.563244, "rate_of_change": 0.3580648519131716, "market_dynamics": -0.266543, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.034203, "high": 8.406156, "low": 8.009406, "close": 8.3235, "volume": 93877565}, "trend_line": 7.851293, "activity_lines": {"activity_5": 8.097413, "activity_10": 7.911844, "activity_20": 7.834151, "activity_30": 7.85215}, "trend_signal": 0, "fair_value": 6.779158, "relative_strength": 0.261906, "rate_of_change": 0.1659802280678104, "market_dynamics": 0.349805, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.341623, "high": 8.637531, "low": 8.306908, "close": 8.621, "volume": 91533295}, "trend_line": 7.88004, "activity_lines": {"activity_5": 8.318813, "activity_10": 8.057716, "activity_20": 7.907524, "activity_30": 7.901808}, "trend_signal": 1, "fair_value": 6.78809, "relative_strength": 0.87872, "rate_of_change": 0.3661435129220127, "market_dynamics": 0.785526, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.62769, "high": 8.778125, "low": 8.612812, "close": 8.712, "volume": 83823146}, "trend_line": 7.916123, "activity_lines": {"activity_5": 8.493473, "activity_10": 8.205725, "activity_20": 7.987487, "activity_30": 7.955483}, "trend_signal": 1, "fair_value": 6.798638, "relative_strength": 4.163378, "rate_of_change": 0.45790376698594987, "market_dynamics": 1.200631, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.828889, "high": 8.885909, "low": 8.619872, "close": 8.7202, "volume": 122629630}, "trend_line": 7.949177, "activity_lines": {"activity_5": 8.61332, "activity_10": 8.337256, "activity_20": 8.06538, "activity_30": 8.007359}, "trend_signal": 1, "fair_value": 6.809101, "relative_strength": 7.734868, "rate_of_change": 0.4175528854213094, "market_dynamics": 1.303915, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.699302, "high": 8.732745, "low": 8.410858, "close": 8.6784, "volume": 126140331}, "trend_line": 7.980067, "activity_lines": {"activity_5": 8.664953, "activity_10": 8.441162, "activity_20": 8.136367, "activity_30": 8.054406}, "trend_signal": 1, "fair_value": 6.819573, "relative_strength": 10.582942, "rate_of_change": 0.3885936871200667, "market_dynamics": 1.355832, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.628286, "high": 8.803862, "low": 8.277135, "close": 8.5614, "volume": 131951283}, "trend_line": 8.0068, "activity_lines": {"activity_5": 8.648413, "activity_10": 8.502771, "activity_20": 8.19457, "activity_30": 8.091911}, "trend_signal": 1, "fair_value": 6.828496, "relative_strength": 11.618481, "rate_of_change": 0.3349971873669747, "market_dynamics": 1.30507, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.599049, "high": 8.728641, "low": 8.494539, "close": 8.5029, "volume": 103945370}, "trend_line": 8.02928, "activity_lines": {"activity_5": 8.596513, "activity_10": 8.538262, "activity_20": 8.243608, "activity_30": 8.123917}, "trend_signal": 1, "fair_value": 6.836834, "relative_strength": 10.346306, "rate_of_change": 0.28076135285007536, "market_dynamics": 1.179258, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.54465, "high": 8.569732, "low": 7.934318, "close": 7.9594, "volume": 143153195}, "trend_line": 8.030057, "activity_lines": {"activity_5": 8.37132, "activity_10": 8.456062, "activity_20": 8.235699, "activity_30": 8.119409}, "trend_signal": 1, "fair_value": 6.841621, "relative_strength": 5.687066, "rate_of_change": 0.009677081880310084, "market_dynamics": 0.900201, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.906757, "high": 8.135325, "low": 7.538509, "close": 7.602, "volume": 167570882}, "trend_line": 8.01892, "activity_lines": {"activity_5": 8.077167, "activity_10": 8.306869, "activity_20": 8.192481, "activity_30": 8.091792}, "trend_signal": 1, "fair_value": 6.846119, "relative_strength": 11.743012, "rate_of_change": -0.13869141900237733, "market_dynamics": 0.542019, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.271769, "high": 7.830485, "low": 6.645331, "close": 7.0686, "volume": 323413370}, "trend_line": 7.986377, "activity_lines": {"activity_5": 7.67976, "activity_10": 8.066222, "activity_20": 8.098592, "activity_30": 8.030482}, "trend_signal": 0, "fair_value": 6.847618, "relative_strength": -3.345231, "rate_of_change": -0.4058277174482292, "market_dynamics": 0.133096, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.221044, "high": 7.305699, "low": 6.992476, "close": 7.0602, "volume": 159306072}, "trend_line": 7.949927, "activity_lines": {"activity_5": 7.386873, "activity_10": 7.84536, "activity_20": 8.007177, "activity_30": 7.970728}, "trend_signal": 0, "fair_value": 6.852188, "relative_strength": -1.182046, "rate_of_change": -0.456402195889329, "market_dynamics": -0.283768, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.026302, "high": 7.508831, "low": 6.831597, "close": 7.4919, "volume": 174662048}, "trend_line": 7.92683, "activity_lines": {"activity_5": 7.337967, "activity_10": 7.725958, "activity_20": 7.960343, "activity_30": 7.941178}, "trend_signal": 0, "fair_value": 6.861263, "relative_strength": -1.447247, "rate_of_change": -0.29053096965544367, "market_dynamics": -0.553685, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.628105, "high": 7.799716, "low": 7.456495, "close": 7.5423, "volume": 162735363}, "trend_line": 7.907787, "activity_lines": {"activity_5": 7.37326, "activity_10": 7.636249, "activity_20": 7.919912, "activity_30": 7.91637}, "trend_signal": 0, "fair_value": 6.865589, "relative_strength": -4.01183, "rate_of_change": -0.24023474705525313, "market_dynamics": -0.712727, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.507978, "high": 7.688169, "low": 7.38785, "close": 7.5423, "volume": 120931596}, "trend_line": 7.889007, "activity_lines": {"activity_5": 7.43636, "activity_10": 7.567807, "activity_20": 7.880345, "activity_30": 7.89279}, "trend_signal": 0, "fair_value": 6.869986, "relative_strength": -3.74795, "rate_of_change": -0.2374874285308845, "market_dynamics": -0.82273, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.701, "high": 7.902642, "low": 7.602324, "close": 7.8769, "volume": 123663098}, "trend_line": 7.87378, "activity_lines": {"activity_5": 7.614973, "activity_10": 7.581618, "activity_20": 7.873009, "activity_30": 7.892009}, "trend_signal": 0, "fair_value": 6.878762, "relative_strength": -5.805059, "rate_of_change": -0.19301542006491212, "market_dynamics": -0.74731, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.73536, "high": 7.945583, "low": 7.42217, "close": 7.5852, "volume": 181900472}, "trend_line": 7.866387, "activity_lines": {"activity_5": 7.642467, "activity_10": 7.556965, "activity_20": 7.836202, "activity_30": 7.873391}, "trend_signal": 0, "fair_value": 6.883647, "relative_strength": -7.02008, "rate_of_change": -0.09389391118370627, "market_dynamics": -0.714461, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7739, "high": 7.982595, "low": 7.678248, "close": 7.7739, "volume": 133241505}, "trend_line": 7.878387, "activity_lines": {"activity_5": 7.69786, "activity_10": 7.584371, "activity_20": 7.817961, "activity_30": 7.867424}, "trend_signal": 0, "fair_value": 6.890278, "relative_strength": -6.398171, "rate_of_change": 0.15254779608479033, "market_dynamics": -0.691649, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.739096, "high": 7.956487, "low": 7.647793, "close": 7.9304, "volume": 122807316}, "trend_line": 7.886313, "activity_lines": {"activity_5": 7.78662, "activity_10": 7.653485, "activity_20": 7.813153, "activity_30": 7.87078}, "trend_signal": 0, "fair_value": 6.898307, "relative_strength": -6.374654, "rate_of_change": 0.10060434959593026, "market_dynamics": -0.569999, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.956565, "high": 8.20874, "low": 7.92613, "close": 8.087, "volume": 108770976}, "trend_line": 7.901583, "activity_lines": {"activity_5": 7.901707, "activity_10": 7.7516, "activity_20": 7.82287, "activity_30": 7.883727}, "trend_signal": 0, "fair_value": 6.912856, "relative_strength": -3.982219, "rate_of_change": 0.19362660345841243, "market_dynamics": -0.46652, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1348, "high": 8.217409, "low": 7.97393, "close": 8.0348, "volume": 97011889}, "trend_line": 7.910867, "activity_lines": {"activity_5": 7.96308, "activity_10": 7.831405, "activity_20": 7.826755, "activity_30": 7.892322}, "trend_signal": 0, "fair_value": 6.922808, "relative_strength": -4.56926, "rate_of_change": 0.11749544363452324, "market_dynamics": -0.353719, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.039165, "high": 8.147861, "low": 7.869599, "close": 8.0696, "volume": 126573837}, "trend_line": 7.920247, "activity_lines": {"activity_5": 8.025527, "activity_10": 7.899971, "activity_20": 7.834934, "activity_30": 7.902563}, "trend_signal": 0, "fair_value": 6.932971, "relative_strength": -7.92314, "rate_of_change": 0.11857107444734143, "market_dynamics": -0.144792, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.11764, "high": 8.377422, "low": 7.998716, "close": 8.2718, "volume": 87001745}, "trend_line": 7.935023, "activity_lines": {"activity_5": 8.12308, "activity_10": 7.986947, "activity_20": 7.86358, "activity_30": 7.925243}, "trend_signal": 0, "fair_value": 6.944646, "relative_strength": -6.98099, "rate_of_change": 0.1865598383484801, "market_dynamics": 0.107159, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.263081, "high": 8.40403, "low": 8.219035, "close": 8.2807, "volume": 93270590}, "trend_line": 7.95359, "activity_lines": {"activity_5": 8.190407, "activity_10": 8.061362, "activity_20": 7.894736, "activity_30": 7.947545}, "trend_signal": 0, "fair_value": 6.955401, "relative_strength": -6.408644, "rate_of_change": 0.23398797961896267, "market_dynamics": 0.331092, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.280638, "high": 8.289447, "low": 8.069217, "close": 8.1485, "volume": 97665223}, "trend_line": 7.971247, "activity_lines": {"activity_5": 8.190313, "activity_10": 8.098315, "activity_20": 7.915356, "activity_30": 7.96012}, "trend_signal": 0, "fair_value": 6.963644, "relative_strength": -8.852834, "rate_of_change": 0.22200037970274822, "market_dynamics": 0.502778, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.18812, "high": 8.562509, "low": 8.029555, "close": 8.5537, "volume": 130271173}, "trend_line": 8.005633, "activity_lines": {"activity_5": 8.321187, "activity_10": 8.197918, "activity_20": 7.977288, "activity_30": 7.997698}, "trend_signal": 0, "fair_value": 6.972381, "relative_strength": -5.015199, "rate_of_change": 0.4313754171712354, "market_dynamics": 0.714732, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.671511, "high": 8.716118, "low": 8.359266, "close": 8.4574, "volume": 111650782}, "trend_line": 8.03055, "activity_lines": {"activity_5": 8.385367, "activity_10": 8.267707, "activity_20": 8.030643, "activity_30": 8.026844}, "trend_signal": 0, "fair_value": 6.981818, "relative_strength": -3.728151, "rate_of_change": 0.311243345779157, "market_dynamics": 0.762031, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.457364, "high": 8.631329, "low": 8.385994, "close": 8.4306, "volume": 75033781}, "trend_line": 8.06274, "activity_lines": {"activity_5": 8.41476, "activity_10": 8.316765, "activity_20": 8.08194, "activity_30": 8.052654}, "trend_signal": 0, "fair_value": 6.989146, "relative_strength": -7.18943, "rate_of_change": 0.4008442759213247, "market_dynamics": 0.711848, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.457381, "high": 8.617964, "low": 8.305719, "close": 8.5912, "volume": 73734053}, "trend_line": 8.087487, "activity_lines": {"activity_5": 8.4871, "activity_10": 8.383084, "activity_20": 8.148878, "activity_30": 8.086748}, "trend_signal": 0, "fair_value": 6.99849, "relative_strength": -5.701263, "rate_of_change": 0.3069303983509282, "market_dynamics": 0.731671, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.591266, "high": 8.849985, "low": 8.537738, "close": 8.8143, "volume": 79520840}, "trend_line": 8.117763, "activity_lines": {"activity_5": 8.613107, "activity_10": 8.477951, "activity_20": 8.234054, "activity_30": 8.133639}, "trend_signal": 1, "fair_value": 7.009776, "relative_strength": -2.22619, "rate_of_change": 0.3743560886094857, "market_dynamics": 0.678417, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.913641, "high": 8.958797, "low": 8.701412, "close": 8.8143, "volume": 86489598}, "trend_line": 8.13688, "activity_lines": {"activity_5": 8.694727, "activity_10": 8.559595, "activity_20": 8.313457, "activity_30": 8.178577}, "trend_signal": 1, "fair_value": 7.022822, "relative_strength": -1.80094, "rate_of_change": 0.23549591186635535, "market_dynamics": 0.796586, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.696809, "high": 9.374131, "low": 8.687778, "close": 9.3651, "volume": 101646822}, "trend_line": 8.1716, "activity_lines": {"activity_5": 8.942573, "activity_10": 8.727211, "activity_20": 8.437005, "activity_30": 8.257817}, "trend_signal": 1, "fair_value": 7.038883, "relative_strength": 3.503701, "rate_of_change": 0.4266991770801596, "market_dynamics": 1.131117, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.374221, "high": 9.428407, "low": 9.157476, "close": 9.1936, "volume": 108745856}, "trend_line": 8.190687, "activity_lines": {"activity_5": 9.07274, "activity_10": 8.840091, "activity_20": 8.533243, "activity_30": 8.323752}, "trend_signal": 1, "fair_value": 7.056317, "relative_strength": -0.062706, "rate_of_change": 0.2335772676097795, "market_dynamics": 1.434162, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.198066, "high": 9.310954, "low": 8.976807, "close": 9.0039, "volume": 94919536}, "trend_line": 8.200417, "activity_lines": {"activity_5": 9.088807, "activity_10": 8.90172, "activity_20": 8.603312, "activity_30": 8.376218}, "trend_signal": 1, "fair_value": 7.075563, "relative_strength": -3.964798, "rate_of_change": 0.11879345407777578, "market_dynamics": 1.5687, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.012934, "high": 9.021965, "low": 8.723942, "close": 8.8865, "volume": 111508174}, "trend_line": 8.20596, "activity_lines": {"activity_5": 9.038227, "activity_10": 8.928855, "activity_20": 8.65524, "activity_30": 8.420481}, "trend_signal": 1, "fair_value": 7.101012, "relative_strength": -4.555456, "rate_of_change": 0.06759412356712359, "market_dynamics": 1.5671, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.068517, "high": 9.25135, "low": 8.849117, "close": 9.1965, "volume": 98451739}, "trend_line": 8.22323, "activity_lines": {"activity_5": 9.086167, "activity_10": 8.998935, "activity_20": 8.73029, "activity_30": 8.484387}, "trend_signal": 1, "fair_value": 7.130505, "relative_strength": -2.227105, "rate_of_change": 0.2104567899429183, "market_dynamics": 1.491599, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.196542, "high": 9.342809, "low": 9.013708, "close": 9.0777, "volume": 95875214}, "trend_line": 8.24044, "activity_lines": {"activity_5": 9.069027, "activity_10": 9.035727, "activity_20": 8.787742, "activity_30": 8.539514}, "trend_signal": 1, "fair_value": 7.159163, "relative_strength": -1.114167, "rate_of_change": 0.2092851592379198, "market_dynamics": 1.296421, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.114317, "high": 9.224017, "low": 8.995474, "close": 9.1326, "volume": 90680909}, "trend_line": 8.26143, "activity_lines": {"activity_5": 9.089347, "activity_10": 9.071224, "activity_20": 8.843316, "activity_30": 8.597073}, "trend_signal": 1, "fair_value": 7.188734, "relative_strength": -2.674185, "rate_of_change": 0.25471940818695576, "market_dynamics": 1.188391, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.141667, "high": 9.415917, "low": 9.068533, "close": 9.3245, "volume": 115895827}, "trend_line": 8.306933, "activity_lines": {"activity_5": 9.1777, "activity_10": 9.128847, "activity_20": 8.910696, "activity_30": 8.665658}, "trend_signal": 1, "fair_value": 7.217439, "relative_strength": -2.661278, "rate_of_change": 0.5507884228275258, "market_dynamics": 1.240104, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.496562, "high": 9.58445, "low": 9.112629, "close": 9.2514, "volume": 131040851}, "trend_line": 8.361913, "activity_lines": {"activity_5": 9.220313, "activity_10": 9.159847, "activity_20": 8.964476, "activity_30": 8.726591}, "trend_signal": 1, "fair_value": 7.245029, "relative_strength": -5.19334, "rate_of_change": 0.6618567887811144, "market_dynamics": 1.126752, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.242103, "high": 9.5659, "low": 9.140338, "close": 9.5659, "volume": 111616772}, "trend_line": 8.445157, "activity_lines": {"activity_5": 9.343433, "activity_10": 9.240082, "activity_20": 9.042663, "activity_30": 8.804268}, "trend_signal": 1, "fair_value": 7.269775, "relative_strength": 1.056317, "rate_of_change": 0.9955138256042672, "market_dynamics": 1.176363, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.575136, "high": 9.602983, "low": 9.29306, "close": 9.3902, "volume": 105891998}, "trend_line": 8.522823, "activity_lines": {"activity_5": 9.38336, "activity_10": 9.274705, "activity_20": 9.096826, "activity_30": 8.865238}, "trend_signal": 1, "fair_value": 7.295293, "relative_strength": -0.653671, "rate_of_change": 0.9196513457357949, "market_dynamics": 1.098362, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.417886, "high": 9.552031, "low": 9.297619, "close": 9.5104, "volume": 100184446}, "trend_line": 8.590107, "activity_lines": {"activity_5": 9.44252, "activity_10": 9.330727, "activity_20": 9.156148, "activity_30": 8.928953}, "trend_signal": 1, "fair_value": 7.318201, "relative_strength": 3.732037, "rate_of_change": 0.7894567328219653, "market_dynamics": 0.870906, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.633235, "high": 9.956058, "low": 9.572413, "close": 9.8157, "volume": 117028139}, "trend_line": 8.665887, "activity_lines": {"activity_5": 9.57826, "activity_10": 9.436498, "activity_20": 9.238648, "activity_30": 9.008023}, "trend_signal": 1, "fair_value": 7.342635, "relative_strength": 1.955152, "rate_of_change": 0.8821776026771257, "market_dynamics": 0.901926, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.740898, "high": 9.984186, "low": 9.722183, "close": 9.9374, "volume": 95609250}, "trend_line": 8.745723, "activity_lines": {"activity_5": 9.72182, "activity_10": 9.549636, "activity_20": 9.325429, "activity_30": 9.090057}, "trend_signal": 1, "fair_value": 7.368271, "relative_strength": 2.072615, "rate_of_change": 0.9212674940257154, "market_dynamics": 0.797157, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.960811, "high": 9.965396, "low": 9.619271, "close": 9.6567, "volume": 76608586}, "trend_line": 8.80505, "activity_lines": {"activity_5": 9.72608, "activity_10": 9.592631, "activity_20": 9.376958, "activity_30": 9.148829}, "trend_signal": 1, "fair_value": 7.391185, "relative_strength": 0.969128, "rate_of_change": 0.6783544367915573, "market_dynamics": 0.651379, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.694083, "high": 10.049658, "low": 9.614547, "close": 9.9748, "volume": 91534443}, "trend_line": 8.884703, "activity_lines": {"activity_5": 9.83032, "activity_10": 9.685095, "activity_20": 9.45353, "activity_30": 9.224297}, "trend_signal": 1, "fair_value": 7.413947, "relative_strength": 3.536857, "rate_of_change": 0.9046285938183249, "market_dynamics": 0.746211, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.012241, "high": 10.227458, "low": 9.988848, "close": 10.1526, "volume": 45730928}, "trend_line": 8.963993, "activity_lines": {"activity_5": 9.954853, "activity_10": 9.793575, "activity_20": 9.539809, "activity_30": 9.306097}, "trend_signal": 1, "fair_value": 7.438777, "relative_strength": 3.862781, "rate_of_change": 0.8924327577410333, "market_dynamics": 0.806773, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.285128, "high": 10.417596, "low": 10.076966, "close": 10.3419, "volume": 69510485}, "trend_line": 9.044377, "activity_lines": {"activity_5": 10.099673, "activity_10": 9.917927, "activity_20": 9.635917, "activity_30": 9.394994}, "trend_signal": 1, "fair_value": 7.462876, "relative_strength": 7.403941, "rate_of_change": 0.8967432259262189, "market_dynamics": 1.031378, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.341926, "high": 11.013725, "low": 10.323002, "close": 10.7961, "volume": 120510705}, "trend_line": 9.13468, "activity_lines": {"activity_5": 10.360813, "activity_10": 10.106364, "activity_20": 9.766946, "activity_30": 9.508008}, "trend_signal": 1, "fair_value": 7.488137, "relative_strength": 9.373849, "rate_of_change": 0.9984435633322084, "market_dynamics": 1.55378, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.796079, "high": 11.2881, "low": 10.65415, "close": 11.2881, "volume": 96182936}, "trend_line": 9.243123, "activity_lines": {"activity_5": 10.728707, "activity_10": 10.356169, "activity_20": 9.935394, "activity_30": 9.646939}, "trend_signal": 1, "fair_value": 7.515656, "relative_strength": 14.922366, "rate_of_change": 1.1871570761099588, "market_dynamics": 1.821415, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.117781, "high": 11.250248, "low": 10.900156, "close": 11.2124, "volume": 71375231}, "trend_line": 9.347883, "activity_lines": {"activity_5": 10.962607, "activity_10": 10.560898, "activity_20": 10.084853, "activity_30": 9.773989}, "trend_signal": 1, "fair_value": 7.542108, "relative_strength": 13.469536, "rate_of_change": 1.1333831649757213, "market_dynamics": 1.895054, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.349594, "high": 11.655565, "low": 10.871515, "close": 10.9002, "volume": 143114430}, "trend_line": 9.435497, "activity_lines": {"activity_5": 11.009933, "activity_10": 10.675733, "activity_20": 10.195782, "activity_30": 9.874138}, "trend_signal": 1, "fair_value": 7.564974, "relative_strength": 10.237646, "rate_of_change": 0.9372603401219325, "market_dynamics": 1.902979, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.828442, "high": 11.0627, "low": 10.661115, "close": 10.9384, "volume": 94328293}, "trend_line": 9.524087, "activity_lines": {"activity_5": 11.020153, "activity_10": 10.772244, "activity_20": 10.302223, "activity_30": 9.9711}, "trend_signal": 1, "fair_value": 7.590483, "relative_strength": 12.576541, "rate_of_change": 0.9389012576656, "market_dynamics": 1.694562, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.909708, "high": 11.091377, "low": 10.661108, "close": 10.8619, "volume": 112276385}, "trend_line": 9.614533, "activity_lines": {"activity_5": 10.965107, "activity_10": 10.834433, "activity_20": 10.392166, "activity_30": 10.05741}, "trend_signal": 1, "fair_value": 7.615344, "relative_strength": 12.959667, "rate_of_change": 0.9496553317919085, "market_dynamics": 1.474361, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.900192, "high": 10.971904, "low": 10.718522, "close": 10.948, "volume": 97122249}, "trend_line": 9.694343, "activity_lines": {"activity_5": 10.934373, "activity_10": 10.895467, "activity_20": 10.480902, "activity_30": 10.14344}, "trend_signal": 1, "fair_value": 7.641897, "relative_strength": 12.385362, "rate_of_change": 0.83009752007716, "market_dynamics": 1.289365, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.074899, "high": 11.171539, "low": 10.746324, "close": 10.8333, "volume": 122202616}, "trend_line": 9.77354, "activity_lines": {"activity_5": 10.88808, "activity_10": 10.912169, "activity_20": 10.550374, "activity_30": 10.216922}, "trend_signal": 1, "fair_value": 7.668783, "relative_strength": 11.406907, "rate_of_change": 0.8169403537712729, "market_dynamics": 1.023054, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.581981, "high": 10.886394, "low": 10.263072, "close": 10.2824, "volume": 104361039}, "trend_line": 9.835267, "activity_lines": {"activity_5": 10.683427, "activity_10": 10.813098, "activity_20": 10.559019, "activity_30": 10.249751}, "trend_signal": 1, "fair_value": 7.695079, "relative_strength": 7.146958, "rate_of_change": 0.6315725929397067, "market_dynamics": 0.546342, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.142294, "high": 10.456372, "low": 9.866872, "close": 9.8862, "volume": 95370502}, "trend_line": 9.878433, "activity_lines": {"activity_5": 10.387893, "activity_10": 10.639631, "activity_20": 10.524456, "activity_30": 10.253037}, "trend_signal": 1, "fair_value": 7.719749, "relative_strength": 4.225903, "rate_of_change": 0.43888996607818953, "market_dynamics": 0.005757, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.982806, "high": 10.224403, "low": 9.402972, "close": 9.4223, "volume": 124877174}, "trend_line": 9.8987, "activity_lines": {"activity_5": 10.007873, "activity_10": 10.390104, "activity_20": 10.443037, "activity_30": 10.223609}, "trend_signal": 1, "fair_value": 7.741246, "relative_strength": 1.518718, "rate_of_change": 0.2051641186410889, "market_dynamics": -0.494567, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.610729, "high": 9.83783, "low": 9.306317, "close": 9.3643, "volume": 126934255}, "trend_line": 9.917033, "activity_lines": {"activity_5": 9.704493, "activity_10": 10.155009, "activity_20": 10.35528, "activity_30": 10.189132}, "trend_signal": 0, "fair_value": 7.760735, "relative_strength": 4.308881, "rate_of_change": 0.18520613817976256, "market_dynamics": -0.933228, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.574138, "high": 9.9262, "low": 9.505681, "close": 9.9262, "volume": 74979905}, "trend_line": 9.935737, "activity_lines": {"activity_5": 9.693993, "activity_10": 10.057056, "activity_20": 10.321998, "activity_30": 10.189723}, "trend_signal": 0, "fair_value": 7.78298, "relative_strength": 6.475632, "rate_of_change": 0.18860479742277364, "market_dynamics": -1.080716, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.906695, "high": 10.317436, "low": 9.828458, "close": 10.2392, "volume": 65104502}, "trend_line": 9.97059, "activity_lines": {"activity_5": 9.8483, "activity_10": 10.039398, "activity_20": 10.315972, "activity_30": 10.209302}, "trend_signal": 0, "fair_value": 7.80856, "relative_strength": 5.001088, "rate_of_change": 0.3507842447923091, "market_dynamics": -1.064637, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.170723, "high": 10.679259, "low": 10.112046, "close": 10.6597, "volume": 73195744}, "trend_line": 10.025783, "activity_lines": {"activity_5": 10.145653, "activity_10": 10.110213, "activity_20": 10.346524, "activity_30": 10.25376}, "trend_signal": 1, "fair_value": 7.836472, "relative_strength": 2.892, "rate_of_change": 0.553558014119535, "market_dynamics": -1.002526, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522831, "high": 10.874896, "low": 10.376137, "close": 10.7771, "volume": 80191368}, "trend_line": 10.088803, "activity_lines": {"activity_5": 10.430573, "activity_10": 10.20744, "activity_20": 10.384238, "activity_30": 10.302232}, "trend_signal": 1, "fair_value": 7.865212, "relative_strength": 1.632949, "rate_of_change": 0.6285793339033954, "market_dynamics": -0.907947, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.894388, "high": 10.993248, "low": 10.706554, "close": 10.8153, "volume": 81111586}, "trend_line": 10.142763, "activity_lines": {"activity_5": 10.637907, "activity_10": 10.313155, "activity_20": 10.421591, "activity_30": 10.349103}, "trend_signal": 1, "fair_value": 7.895987, "relative_strength": 0.374231, "rate_of_change": 0.5348503682746111, "market_dynamics": -0.740503, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.746086, "high": 10.765858, "low": 10.503879, "close": 10.7362, "volume": 67151499}, "trend_line": 10.198047, "activity_lines": {"activity_5": 10.72214, "activity_10": 10.4069, "activity_20": 10.445894, "activity_30": 10.387389}, "trend_signal": 1, "fair_value": 7.927477, "relative_strength": -5.505111, "rate_of_change": 0.5450585801916138, "market_dynamics": -0.606133, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.706618, "high": 10.77582, "low": 10.202428, "close": 10.2222, "volume": 68156471}, "trend_line": 10.234367, "activity_lines": {"activity_5": 10.58104, "activity_10": 10.408956, "activity_20": 10.417619, "activity_30": 10.388948}, "trend_signal": 1, "fair_value": 7.955509, "relative_strength": -9.654828, "rate_of_change": 0.35614662297594735, "market_dynamics": -0.623887, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.29132, "high": 10.316035, "low": 9.974968, "close": 10.0936, "volume": 81909248}, "trend_line": 10.260003, "activity_lines": {"activity_5": 10.398207, "activity_10": 10.388725, "activity_20": 10.376765, "activity_30": 10.379866}, "trend_signal": 1, "fair_value": 7.983124, "relative_strength": -11.766203, "rate_of_change": 0.25048935610769735, "market_dynamics": -0.643738, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.295, "high": 10.615, "low": 10.25, "close": 10.41, "volume": 61400878}, "trend_line": 10.298623, "activity_lines": {"activity_5": 10.35858, "activity_10": 10.422251, "activity_20": 10.367226, "activity_30": 10.389543}, "trend_signal": 1, "fair_value": 8.010802, "relative_strength": -11.459156, "rate_of_change": 0.3764131452982994, "market_dynamics": -0.660557, "expectation": {"probability": 55.6067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ddf51d-9a95-4806-8768-2be3fd31a807/", "share_image": "https://sharemaestro.com/terminal/c0ddf51d-9a95-4806-8768-2be3fd31a807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}