{"ticker": {"uuid": "c0ddf51d-9a95-4806-8768-2be3fd31a807", "symbol": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGNC rose 3.27%, moving from 10.78 to 11.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.13"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.9, "close": 11.13, "volume": 74201120}, "trend_line": 10.464958, "activity_lines": {"activity_5": 10.848373, "activity_10": 10.579649, "activity_20": 10.439929, "activity_30": 10.445115}, "trend_signal": 0, "fair_value": 8.165065, "relative_strength": -3.334178, "rate_of_change": 0.47151234762878746, "market_dynamics": 0.604154, "expectation": {"probability": 55.7292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.587298, "high": 6.776064, "low": 6.535224, "close": 6.574279, "volume": 42809016}, "trend_line": 6.445794, "activity_lines": {"activity_5": 6.525845, "activity_10": 6.439364, "activity_20": 6.302747, "activity_30": 6.347899}, "trend_signal": 0, "fair_value": 7.203035, "relative_strength": -14.579311, "rate_of_change": 0.07780109964891757, "market_dynamics": 0.535902, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.606825, "high": 6.924539, "low": 6.577534, "close": 6.802101, "volume": 67392113}, "trend_line": 6.463227, "activity_lines": {"activity_5": 6.625919, "activity_10": 6.528787, "activity_20": 6.356017, "activity_30": 6.370887}, "trend_signal": 0, "fair_value": 7.205739, "relative_strength": -13.002221, "rate_of_change": 0.270455431867658, "market_dynamics": 0.619909, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.808686, "high": 6.81527, "low": 6.387258, "close": 6.525539, "volume": 67840387}, "trend_line": 6.46133, "activity_lines": {"activity_5": 6.606634, "activity_10": 6.550601, "activity_20": 6.379986, "activity_30": 6.374907}, "trend_signal": 0, "fair_value": 7.206579, "relative_strength": -13.620625, "rate_of_change": -0.029350663376044094, "market_dynamics": 0.794295, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.545293, "high": 6.630896, "low": 6.466276, "close": 6.48603, "volume": 40738085}, "trend_line": 6.449016, "activity_lines": {"activity_5": 6.578732, "activity_10": 6.55178, "activity_20": 6.397869, "activity_30": 6.376501}, "trend_signal": 0, "fair_value": 7.206415, "relative_strength": -12.410219, "rate_of_change": -0.19057995799626293, "market_dynamics": 0.757072, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.492615, "high": 6.4992, "low": 6.15679, "close": 6.242393, "volume": 67663546}, "trend_line": 6.423929, "activity_lines": {"activity_5": 6.460746, "activity_10": 6.5015, "activity_20": 6.390562, "activity_30": 6.36317}, "trend_signal": 0, "fair_value": 7.204298, "relative_strength": -13.394163, "rate_of_change": -0.389005082325739, "market_dynamics": 0.76203, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.255562, "high": 6.466276, "low": 6.189714, "close": 6.426767, "volume": 55548674}, "trend_line": 6.401955, "activity_lines": {"activity_5": 6.427645, "activity_10": 6.485754, "activity_20": 6.401203, "activity_30": 6.363353}, "trend_signal": 0, "fair_value": 7.20261, "relative_strength": -11.819499, "rate_of_change": -0.3420648017747419, "market_dynamics": 0.564539, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.472861, "high": 6.678353, "low": 6.459691, "close": 6.638363, "volume": 52702080}, "trend_line": 6.378799, "activity_lines": {"activity_5": 6.474911, "activity_10": 6.511053, "activity_20": 6.432135, "activity_30": 6.378605}, "trend_signal": 0, "fair_value": 7.203189, "relative_strength": -11.719045, "rate_of_change": -0.36170201133872665, "market_dynamics": 0.543802, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.631698, "high": 6.631698, "low": 6.38176, "close": 6.458408, "volume": 35216646}, "trend_line": 6.362111, "activity_lines": {"activity_5": 6.473107, "activity_10": 6.499199, "activity_20": 6.444073, "activity_30": 6.383741}, "trend_signal": 1, "fair_value": 7.201796, "relative_strength": -12.521139, "rate_of_change": -0.2616166460175381, "market_dynamics": 0.402156, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.478403, "high": 6.745004, "low": 6.465073, "close": 6.711678, "volume": 59052703}, "trend_line": 6.353048, "activity_lines": {"activity_5": 6.560203, "activity_10": 6.535856, "activity_20": 6.479404, "activity_30": 6.406294}, "trend_signal": 1, "fair_value": 7.200813, "relative_strength": -8.26175, "rate_of_change": -0.14245271734490922, "market_dynamics": 0.425312, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.778329, "high": 6.858309, "low": 6.505063, "close": 6.538388, "volume": 62472780}, "trend_line": 6.344136, "activity_lines": {"activity_5": 6.574491, "activity_10": 6.534483, "activity_20": 6.49624, "activity_30": 6.418251}, "trend_signal": 1, "fair_value": 7.200266, "relative_strength": -7.212815, "rate_of_change": -0.14027912271401813, "market_dynamics": 0.363138, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.511728, "high": 6.538388, "low": 6.176349, "close": 6.372103, "volume": 75292440}, "trend_line": 6.33524, "activity_lines": {"activity_5": 6.513619, "activity_10": 6.503885, "activity_20": 6.494745, "activity_30": 6.420056}, "trend_signal": 1, "fair_value": 7.19847, "relative_strength": -9.598462, "rate_of_change": -0.14022398006600134, "market_dynamics": 0.17148, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.378853, "high": 6.378853, "low": 5.778093, "close": 6.027847, "volume": 74770741}, "trend_line": 6.330159, "activity_lines": {"activity_5": 6.341638, "activity_10": 6.41437, "activity_20": 6.457851, "activity_30": 6.400224}, "trend_signal": 1, "fair_value": 7.19407, "relative_strength": -15.935533, "rate_of_change": -0.0802021707149164, "market_dynamics": 0.062567, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.007597, "high": 6.21685, "low": 5.919845, "close": 5.926595, "volume": 57298323}, "trend_line": 6.326455, "activity_lines": {"activity_5": 6.176608, "activity_10": 6.320523, "activity_20": 6.410465, "activity_30": 6.374188}, "trend_signal": 0, "fair_value": 7.188899, "relative_strength": -17.352312, "rate_of_change": -0.058513538127556185, "market_dynamics": -0.356136, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.960346, "high": 6.02616, "low": 5.535089, "close": 5.535089, "volume": 92919174}, "trend_line": 6.308668, "activity_lines": {"activity_5": 5.916531, "activity_10": 6.166384, "activity_20": 6.325121, "activity_30": 6.323132}, "trend_signal": 0, "fair_value": 7.180973, "relative_strength": -20.416056, "rate_of_change": -0.2811527150671303, "market_dynamics": -0.61577, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.474338, "high": 5.514839, "low": 4.711576, "close": 4.725076, "volume": 174085983}, "trend_line": 6.255366, "activity_lines": {"activity_5": 5.464888, "activity_10": 5.882259, "activity_20": 6.165285, "activity_30": 6.220964}, "trend_signal": 0, "fair_value": 7.168164, "relative_strength": -29.982937, "rate_of_change": -0.8449010155550986, "market_dynamics": -0.837097, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.772444, "high": 5.891736, "low": 4.676308, "close": 5.733799, "volume": 114206987}, "trend_line": 6.231297, "activity_lines": {"activity_5": 5.470374, "activity_10": 5.809126, "activity_20": 6.109009, "activity_30": 6.187315}, "trend_signal": 0, "fair_value": 7.16139, "relative_strength": -19.957259, "rate_of_change": -0.3847736487361536, "market_dynamics": -0.822394, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.733799, "high": 5.939804, "low": 5.6332, "close": 5.768133, "volume": 74360347}, "trend_line": 6.215273, "activity_lines": {"activity_5": 5.529857, "activity_10": 5.754834, "activity_20": 6.059976, "activity_30": 6.157433}, "trend_signal": 0, "fair_value": 7.152491, "relative_strength": -21.38554, "rate_of_change": -0.25715352678583314, "market_dynamics": -0.757382, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.699465, "high": 6.063407, "low": 5.665131, "close": 5.974138, "volume": 67929543}, "trend_line": 6.204234, "activity_lines": {"activity_5": 5.675324, "activity_10": 5.753821, "activity_20": 6.033545, "activity_30": 6.141876}, "trend_signal": 0, "fair_value": 7.143863, "relative_strength": -19.901725, "rate_of_change": -0.17761086278913643, "market_dynamics": -0.682243, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.987872, "high": 6.145809, "low": 5.939804, "close": 5.981005, "volume": 50265295}, "trend_line": 6.193809, "activity_lines": {"activity_5": 5.81991, "activity_10": 5.762861, "activity_20": 6.01072, "activity_30": 6.127474}, "trend_signal": 0, "fair_value": 7.133799, "relative_strength": -20.088395, "rate_of_change": -0.16803041277939687, "market_dynamics": -0.597618, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.987872, "high": 6.332594, "low": 5.884869, "close": 6.297799, "volume": 87368379}, "trend_line": 6.203258, "activity_lines": {"activity_5": 6.040366, "activity_10": 5.842785, "activity_20": 6.019836, "activity_30": 6.134183}, "trend_signal": 0, "fair_value": 7.125859, "relative_strength": -15.567218, "rate_of_change": 0.15255555991474778, "market_dynamics": -0.423927, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.263005, "high": 6.349991, "low": 6.158622, "close": 6.269964, "volume": 56440589}, "trend_line": 6.218131, "activity_lines": {"activity_5": 6.146696, "activity_10": 5.922023, "activity_20": 6.027711, "activity_30": 6.138487}, "trend_signal": 0, "fair_value": 7.118424, "relative_strength": -15.978304, "rate_of_change": 0.2397611061800056, "market_dynamics": -0.243326, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.280402, "high": 6.931059, "low": 6.172539, "close": 6.771004, "volume": 98016022}, "trend_line": 6.248858, "activity_lines": {"activity_5": 6.384295, "activity_10": 6.094215, "activity_20": 6.084753, "activity_30": 6.174156}, "trend_signal": 0, "fair_value": 7.11389, "relative_strength": -11.710354, "rate_of_change": 0.49415169928071023, "market_dynamics": 0.106639, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79884, "high": 6.972812, "low": 6.729251, "close": 6.9241, "volume": 60796099}, "trend_line": 6.286805, "activity_lines": {"activity_5": 6.606067, "activity_10": 6.280731, "activity_20": 6.156524, "activity_30": 6.21772}, "trend_signal": 0, "fair_value": 7.109871, "relative_strength": -9.903385, "rate_of_change": 0.6072629590878837, "market_dynamics": 0.40845, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.951936, "high": 7.091196, "low": 6.904586, "close": 6.908107, "volume": 44990949}, "trend_line": 6.314003, "activity_lines": {"activity_5": 6.759178, "activity_10": 6.446204, "activity_20": 6.224874, "activity_30": 6.257804}, "trend_signal": 0, "fair_value": 7.105283, "relative_strength": -9.775184, "rate_of_change": 0.43262038507635264, "market_dynamics": 0.535158, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.851772, "high": 6.865856, "low": 6.54897, "close": 6.760227, "volume": 53400817}, "trend_line": 6.329409, "activity_lines": {"activity_5": 6.801189, "activity_10": 6.559824, "activity_20": 6.27713, "activity_30": 6.286593}, "trend_signal": 0, "fair_value": 7.099935, "relative_strength": -8.144975, "rate_of_change": 0.24399735001710446, "market_dynamics": 0.700867, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.788395, "high": 7.174784, "low": 6.732059, "close": 7.091196, "volume": 57571921}, "trend_line": 6.346841, "activity_lines": {"activity_5": 6.922694, "activity_10": 6.696619, "activity_20": 6.358441, "activity_30": 6.335741}, "trend_signal": 0, "fair_value": 7.096363, "relative_strength": -5.954374, "rate_of_change": 0.2754127597063223, "market_dynamics": 0.70461, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.027819, "high": 7.077113, "low": 6.703892, "close": 6.894023, "volume": 59613408}, "trend_line": 6.363491, "activity_lines": {"activity_5": 6.923726, "activity_10": 6.772883, "activity_20": 6.41781, "activity_30": 6.371043}, "trend_signal": 1, "fair_value": 7.089993, "relative_strength": -10.290869, "rate_of_change": 0.26233523102279366, "market_dynamics": 0.707428, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.936275, "high": 6.985568, "low": 6.703892, "close": 6.908107, "volume": 78466290}, "trend_line": 6.373968, "activity_lines": {"activity_5": 6.921252, "activity_10": 6.831238, "activity_20": 6.477303, "activity_30": 6.406179}, "trend_signal": 1, "fair_value": 7.085033, "relative_strength": -9.926545, "rate_of_change": 0.1646423323298461, "market_dynamics": 0.772934, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.936275, "high": 7.006694, "low": 6.659437, "close": 6.809168, "volume": 72095081}, "trend_line": 6.389174, "activity_lines": {"activity_5": 6.886864, "activity_10": 6.854622, "activity_20": 6.525231, "activity_30": 6.434257}, "trend_signal": 1, "fair_value": 7.077231, "relative_strength": -11.517595, "rate_of_change": 0.23856410951545495, "market_dynamics": 0.848449, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.723608, "high": 6.787778, "low": 6.573877, "close": 6.730738, "volume": 59658679}, "trend_line": 6.393739, "activity_lines": {"activity_5": 6.832928, "activity_10": 6.848689, "activity_20": 6.565226, "activity_30": 6.456293}, "trend_signal": 1, "fair_value": 7.068767, "relative_strength": -13.404919, "rate_of_change": 0.07144898542441283, "market_dynamics": 0.791716, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.744998, "high": 6.866208, "low": 6.523967, "close": 6.759258, "volume": 66924573}, "trend_line": 6.399905, "activity_lines": {"activity_5": 6.790466, "activity_10": 6.84007, "activity_20": 6.607021, "activity_30": 6.479875}, "trend_signal": 1, "fair_value": 7.060139, "relative_strength": -10.992901, "rate_of_change": 0.09643809357873911, "market_dynamics": 0.796092, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.744998, "high": 6.830558, "low": 6.709348, "close": 6.780648, "volume": 36102774}, "trend_line": 6.39919, "activity_lines": {"activity_5": 6.777262, "activity_10": 6.826444, "activity_20": 6.649009, "activity_30": 6.504439}, "trend_signal": 1, "fair_value": 7.052626, "relative_strength": -11.210473, "rate_of_change": -0.011172040834988413, "market_dynamics": 0.644757, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.794908, "high": 6.932292, "low": 6.766205, "close": 6.917849, "volume": 59082725}, "trend_line": 6.412267, "activity_lines": {"activity_5": 6.81735, "activity_10": 6.837588, "activity_20": 6.70048, "activity_30": 6.537901}, "trend_signal": 1, "fair_value": 7.046405, "relative_strength": -10.541587, "rate_of_change": 0.20435398855167616, "market_dynamics": 0.567288, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.917849, "high": 7.091157, "low": 6.831196, "close": 7.026166, "volume": 47380737}, "trend_line": 6.430271, "activity_lines": {"activity_5": 6.892895, "activity_10": 6.86854, "activity_20": 6.757546, "activity_30": 6.577507}, "trend_signal": 1, "fair_value": 7.039067, "relative_strength": -7.205078, "rate_of_change": 0.28077433456841944, "market_dynamics": 0.493151, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.040609, "high": 7.163368, "low": 6.896186, "close": 6.953955, "volume": 53248870}, "trend_line": 6.45399, "activity_lines": {"activity_5": 6.929903, "activity_10": 6.884215, "activity_20": 6.800635, "activity_30": 6.611293}, "trend_signal": 1, "fair_value": 7.030884, "relative_strength": -6.675275, "rate_of_change": 0.36886470259184756, "market_dynamics": 0.357893, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.975618, "high": 7.163368, "low": 6.888965, "close": 7.062272, "volume": 53562553}, "trend_line": 6.475173, "activity_lines": {"activity_5": 6.988135, "activity_10": 6.916063, "activity_20": 6.843425, "activity_30": 6.650537}, "trend_signal": 1, "fair_value": 7.022027, "relative_strength": -7.59206, "rate_of_change": 0.3282155689736075, "market_dynamics": 0.281747, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.091157, "high": 7.243863, "low": 7.033388, "close": 7.236553, "volume": 36815825}, "trend_line": 6.495113, "activity_lines": {"activity_5": 7.08426, "activity_10": 6.980124, "activity_20": 6.896488, "activity_30": 6.699658}, "trend_signal": 1, "fair_value": 7.013919, "relative_strength": -4.426328, "rate_of_change": 0.307945440222216, "market_dynamics": 0.118032, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.229243, "high": 7.229243, "low": 7.017264, "close": 7.061121, "volume": 37067898}, "trend_line": 6.515204, "activity_lines": {"activity_5": 7.091514, "activity_10": 7.00606, "activity_20": 6.925851, "activity_30": 6.736175}, "trend_signal": 1, "fair_value": 7.004543, "relative_strength": -5.524709, "rate_of_change": 0.3093248724079144, "market_dynamics": -0.054425, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.101325, "high": 7.148837, "low": 6.750461, "close": 6.805284, "volume": 62134423}, "trend_line": 6.518324, "activity_lines": {"activity_5": 7.003937, "activity_10": 6.982698, "activity_20": 6.925672, "activity_30": 6.75489}, "trend_signal": 1, "fair_value": 6.992181, "relative_strength": -8.051062, "rate_of_change": 0.047887986316315065, "market_dynamics": -0.163761, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.812593, "high": 6.845487, "low": 6.520207, "close": 6.688329, "volume": 57968569}, "trend_line": 6.523322, "activity_lines": {"activity_5": 6.892101, "activity_10": 6.938143, "activity_20": 6.910429, "activity_30": 6.765858}, "trend_signal": 1, "fair_value": 6.979102, "relative_strength": -4.055502, "rate_of_change": 0.07667615172244432, "market_dynamics": -0.339897, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.710258, "high": 6.863761, "low": 6.578685, "close": 6.819903, "volume": 74734628}, "trend_line": 6.538248, "activity_lines": {"activity_5": 6.841832, "activity_10": 6.918281, "activity_20": 6.905858, "activity_30": 6.784992}, "trend_signal": 1, "fair_value": 6.965009, "relative_strength": -5.466407, "rate_of_change": 0.22880979966955478, "market_dynamics": -0.354845, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.849237, "high": 7.026946, "low": 6.760382, "close": 6.960305, "volume": 58785322}, "trend_line": 6.56933, "activity_lines": {"activity_5": 6.854521, "activity_10": 6.922844, "activity_20": 6.912039, "activity_30": 6.812222}, "trend_signal": 1, "fair_value": 6.950559, "relative_strength": -4.20818, "rate_of_change": 0.47538729029549825, "market_dynamics": -0.305639, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.989924, "high": 7.249084, "low": 6.989924, "close": 7.152824, "volume": 46483917}, "trend_line": 6.610205, "activity_lines": {"activity_5": 6.949799, "activity_10": 6.959144, "activity_20": 6.935654, "activity_30": 6.849867}, "trend_signal": 1, "fair_value": 6.937794, "relative_strength": -2.815961, "rate_of_change": 0.622209570839032, "market_dynamics": -0.212983, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.197252, "high": 7.352748, "low": 7.167633, "close": 7.330534, "volume": 48594603}, "trend_line": 6.670053, "activity_lines": {"activity_5": 7.098201, "activity_10": 7.023483, "activity_20": 6.975105, "activity_30": 6.896339}, "trend_signal": 1, "fair_value": 6.925136, "relative_strength": -2.396681, "rate_of_change": 0.9053879569544451, "market_dynamics": 0.109771, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.330534, "high": 7.345343, "low": 7.063969, "close": 7.138015, "volume": 45075173}, "trend_line": 6.750484, "activity_lines": {"activity_5": 7.147413, "activity_10": 7.047284, "activity_20": 6.994209, "activity_30": 6.926531}, "trend_signal": 1, "fair_value": 6.910728, "relative_strength": -6.121897, "rate_of_change": 1.2058524872291108, "market_dynamics": 0.153013, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.189847, "high": 7.204656, "low": 6.975114, "close": 7.189847, "volume": 48206799}, "trend_line": 6.799019, "activity_lines": {"activity_5": 7.183923, "activity_10": 7.077163, "activity_20": 7.01645, "activity_30": 6.954877}, "trend_signal": 1, "fair_value": 6.896295, "relative_strength": -3.771869, "rate_of_change": 0.7189854831149917, "market_dynamics": 0.235973, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.204842, "high": 7.362284, "low": 7.18235, "close": 7.242328, "volume": 48074146}, "trend_line": 6.848159, "activity_lines": {"activity_5": 7.213264, "activity_10": 7.114264, "activity_20": 7.04322, "activity_30": 6.983477}, "trend_signal": 1, "fair_value": 6.885249, "relative_strength": -5.388324, "rate_of_change": 0.7227513263310414, "market_dynamics": 0.270515, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.227333, "high": 7.422261, "low": 7.140066, "close": 7.339792, "volume": 62902977}, "trend_line": 6.893681, "activity_lines": {"activity_5": 7.256292, "activity_10": 7.168981, "activity_20": 7.077614, "activity_30": 7.015195}, "trend_signal": 1, "fair_value": 6.878105, "relative_strength": -7.075862, "rate_of_change": 0.6647333976912637, "market_dynamics": 0.327127, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.324797, "high": 7.369781, "low": 7.253574, "close": 7.3173, "volume": 48689461}, "trend_line": 6.938224, "activity_lines": {"activity_5": 7.279357, "activity_10": 7.214542, "activity_20": 7.107809, "activity_30": 7.042526}, "trend_signal": 1, "fair_value": 6.86913, "relative_strength": -7.281977, "rate_of_change": 0.6461424600296997, "market_dynamics": 0.42798, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3173, "high": 7.414764, "low": 7.197344, "close": 7.242328, "volume": 61590498}, "trend_line": 6.969708, "activity_lines": {"activity_5": 7.278315, "activity_10": 7.237162, "activity_20": 7.128445, "activity_30": 7.062145}, "trend_signal": 1, "fair_value": 6.86019, "relative_strength": -7.867148, "rate_of_change": 0.45377606718952646, "market_dynamics": 0.505654, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.257511, "high": 7.40175, "low": 7.10568, "close": 7.40175, "volume": 43043860}, "trend_line": 7.007434, "activity_lines": {"activity_5": 7.323458, "activity_10": 7.278695, "activity_20": 7.161828, "activity_30": 7.090019}, "trend_signal": 1, "fair_value": 6.852435, "relative_strength": -8.802436, "rate_of_change": 0.5412852303138116, "market_dynamics": 0.525371, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.424525, "high": 7.99389, "low": 7.30306, "close": 7.933158, "volume": 82524005}, "trend_line": 7.046173, "activity_lines": {"activity_5": 7.531611, "activity_10": 7.406269, "activity_20": 7.242762, "activity_30": 7.149743}, "trend_signal": 1, "fair_value": 6.850571, "relative_strength": -1.819123, "rate_of_change": 0.5528271832456736, "market_dynamics": 0.807797, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.933158, "high": 8.024256, "low": 7.705412, "close": 7.758552, "volume": 79473111}, "trend_line": 7.073988, "activity_lines": {"activity_5": 7.635507, "activity_10": 7.484408, "activity_20": 7.301578, "activity_30": 7.195703}, "trend_signal": 1, "fair_value": 6.84762, "relative_strength": 0.128962, "rate_of_change": 0.3947532937383225, "market_dynamics": 1.138669, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.804102, "high": 7.849651, "low": 7.492849, "close": 7.629496, "volume": 112166485}, "trend_line": 7.098034, "activity_lines": {"activity_5": 7.668466, "activity_10": 7.528069, "activity_20": 7.3441, "activity_30": 7.231542}, "trend_signal": 1, "fair_value": 6.844274, "relative_strength": 1.237841, "rate_of_change": 0.3399214134940607, "market_dynamics": 1.421628, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.675046, "high": 7.759372, "low": 7.590356, "close": 7.728641, "volume": 92856553}, "trend_line": 7.130315, "activity_lines": {"activity_5": 7.713661, "activity_10": 7.58432, "activity_20": 7.393191, "activity_30": 7.272227}, "trend_signal": 1, "fair_value": 6.841103, "relative_strength": 5.857953, "rate_of_change": 0.4547879032419431, "market_dynamics": 1.762202, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42134, "high": 7.790102, "low": 7.321466, "close": 7.751689, "volume": 83943512}, "trend_line": 7.152331, "activity_lines": {"activity_5": 7.734117, "activity_10": 7.634024, "activity_20": 7.440789, "activity_30": 7.312315}, "trend_signal": 1, "fair_value": 6.836993, "relative_strength": 5.860121, "rate_of_change": 0.3087661625047394, "market_dynamics": 1.652522, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.751689, "high": 7.790102, "low": 7.413657, "close": 7.759372, "volume": 51546785}, "trend_line": 7.181176, "activity_lines": {"activity_5": 7.733806, "activity_10": 7.674909, "activity_20": 7.485835, "activity_30": 7.351479}, "trend_signal": 1, "fair_value": 6.833756, "relative_strength": 0.617817, "rate_of_change": 0.40329509358556764, "market_dynamics": 1.408148, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.790102, "high": 7.866927, "low": 7.751689, "close": 7.828514, "volume": 58114638}, "trend_line": 7.211856, "activity_lines": {"activity_5": 7.768127, "activity_10": 7.718965, "activity_20": 7.534976, "activity_30": 7.393243}, "trend_signal": 1, "fair_value": 6.829513, "relative_strength": 0.638237, "rate_of_change": 0.42722807517877665, "market_dynamics": 1.213196, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.859245, "high": 7.982707, "low": 7.851562, "close": 7.93607, "volume": 65839571}, "trend_line": 7.24942, "activity_lines": {"activity_5": 7.833636, "activity_10": 7.77369, "activity_20": 7.590707, "activity_30": 7.439966}, "trend_signal": 1, "fair_value": 6.826718, "relative_strength": 2.946854, "rate_of_change": 0.5208645319595914, "market_dynamics": 1.139987, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.889433, "high": 7.998253, "low": 7.873887, "close": 7.93607, "volume": 48466079}, "trend_line": 7.289597, "activity_lines": {"activity_5": 7.878707, "activity_10": 7.817165, "activity_20": 7.641053, "activity_30": 7.484266}, "trend_signal": 1, "fair_value": 6.824486, "relative_strength": 9.244491, "rate_of_change": 0.5542098540297004, "market_dynamics": 1.041854, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.951616, "high": 8.04489, "low": 7.858342, "close": 8.04489, "volume": 70233248}, "trend_line": 7.332452, "activity_lines": {"activity_5": 7.946223, "activity_10": 7.867812, "activity_20": 7.695821, "activity_30": 7.532995}, "trend_signal": 1, "fair_value": 6.823052, "relative_strength": 4.695385, "rate_of_change": 0.5878925817161129, "market_dynamics": 1.217198, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.083754, "high": 8.433532, "low": 8.068208, "close": 8.15371, "volume": 103528929}, "trend_line": 7.378221, "activity_lines": {"activity_5": 8.030465, "activity_10": 7.926551, "activity_20": 7.75512, "activity_30": 7.585979}, "trend_signal": 1, "fair_value": 6.821719, "relative_strength": 4.732656, "rate_of_change": 0.6241977444925647, "market_dynamics": 1.499778, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.169255, "high": 8.200347, "low": 8.021571, "close": 8.184801, "volume": 95729161}, "trend_line": 7.420452, "activity_lines": {"activity_5": 8.098782, "activity_10": 7.986933, "activity_20": 7.811697, "activity_30": 7.638017}, "trend_signal": 1, "fair_value": 6.82105, "relative_strength": 4.190737, "rate_of_change": 0.5723737470048692, "market_dynamics": 1.629183, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.184355, "high": 8.239389, "low": 8.003529, "close": 8.113597, "volume": 73969573}, "trend_line": 7.4567, "activity_lines": {"activity_5": 8.119611, "activity_10": 8.026619, "activity_20": 7.856578, "activity_30": 7.682736}, "trend_signal": 1, "fair_value": 6.819191, "relative_strength": 3.162532, "rate_of_change": 0.488487763279105, "market_dynamics": 1.71362, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.119887, "high": 8.168631, "low": 7.964219, "close": 8.105735, "volume": 62305741}, "trend_line": 7.495093, "activity_lines": {"activity_5": 8.125985, "activity_10": 8.056074, "activity_20": 7.896982, "activity_30": 7.724609}, "trend_signal": 1, "fair_value": 6.816946, "relative_strength": 1.789443, "rate_of_change": 0.5148792361232197, "market_dynamics": 1.510139, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.097873, "high": 8.333733, "low": 8.070356, "close": 8.333733, "volume": 63253226}, "trend_line": 7.537475, "activity_lines": {"activity_5": 8.197047, "activity_10": 8.120126, "activity_20": 7.954491, "activity_30": 7.778715}, "trend_signal": 1, "fair_value": 6.81506, "relative_strength": 4.276314, "rate_of_change": 0.5654632971198612, "market_dynamics": 1.2443, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.325871, "high": 8.325871, "low": 7.759806, "close": 7.806979, "volume": 128303877}, "trend_line": 7.556489, "activity_lines": {"activity_5": 8.073268, "activity_10": 8.077822, "activity_20": 7.956387, "activity_30": 7.796102}, "trend_signal": 1, "fair_value": 6.811499, "relative_strength": -2.712044, "rate_of_change": 0.25225954314940097, "market_dynamics": 0.65678, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.854151, "high": 7.854151, "low": 7.38243, "close": 7.413878, "volume": 175076261}, "trend_line": 7.568247, "activity_lines": {"activity_5": 7.841571, "activity_10": 7.96318, "activity_20": 7.918155, "activity_30": 7.786901}, "trend_signal": 1, "fair_value": 6.804408, "relative_strength": -6.060611, "rate_of_change": 0.15560136460200472, "market_dynamics": 0.086494, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.421841, "high": 7.748339, "low": 7.286464, "close": 7.692595, "volume": 123973844}, "trend_line": 7.597825, "activity_lines": {"activity_5": 7.754175, "activity_10": 7.906753, "activity_20": 7.906115, "activity_30": 7.794924}, "trend_signal": 1, "fair_value": 6.79971, "relative_strength": -7.550349, "rate_of_change": 0.39081705446452636, "market_dynamics": -0.281838, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.692595, "high": 7.732412, "low": 7.485548, "close": 7.628888, "volume": 78905964}, "trend_line": 7.629176, "activity_lines": {"activity_5": 7.67361, "activity_10": 7.843169, "activity_20": 7.886221, "activity_30": 7.796928}, "trend_signal": 1, "fair_value": 6.794805, "relative_strength": -5.047327, "rate_of_change": 0.41263124644223714, "market_dynamics": -0.791143, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.604998, "high": 7.804082, "low": 7.549255, "close": 7.756302, "volume": 65396608}, "trend_line": 7.66039, "activity_lines": {"activity_5": 7.667305, "activity_10": 7.808336, "activity_20": 7.876621, "activity_30": 7.80513}, "trend_signal": 1, "fair_value": 6.790953, "relative_strength": -5.207147, "rate_of_change": 0.409139859927198, "market_dynamics": -0.942925, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.812045, "high": 7.835935, "low": 7.597035, "close": 7.788155, "volume": 64540500}, "trend_line": 7.687985, "activity_lines": {"activity_5": 7.710114, "activity_10": 7.784542, "activity_20": 7.868366, "activity_30": 7.813373}, "trend_signal": 1, "fair_value": 6.788867, "relative_strength": -5.444985, "rate_of_change": 0.36022970109877833, "market_dynamics": -0.976085, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.755906, "high": 7.836529, "low": 7.602723, "close": 7.828467, "volume": 68862971}, "trend_line": 7.710506, "activity_lines": {"activity_5": 7.767615, "activity_10": 7.774724, "activity_20": 7.86464, "activity_30": 7.822436}, "trend_signal": 1, "fair_value": 6.786089, "relative_strength": -7.842929, "rate_of_change": 0.2929376162934676, "market_dynamics": -1.004471, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.80428, "high": 7.860716, "low": 7.659159, "close": 7.723657, "volume": 67834012}, "trend_line": 7.72361, "activity_lines": {"activity_5": 7.762541, "activity_10": 7.752329, "activity_20": 7.8506, "activity_30": 7.823284}, "trend_signal": 1, "fair_value": 6.784742, "relative_strength": -9.527099, "rate_of_change": 0.16994993584078952, "market_dynamics": -0.972032, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.715595, "high": 7.836529, "low": 7.44954, "close": 7.618848, "volume": 107226334}, "trend_line": 7.739638, "activity_lines": {"activity_5": 7.720459, "activity_10": 7.717967, "activity_20": 7.82613, "activity_30": 7.816525}, "trend_signal": 0, "fair_value": 6.781367, "relative_strength": -8.455486, "rate_of_change": 0.2075195407329005, "market_dynamics": -0.937082, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62691, "high": 7.659159, "low": 7.489851, "close": 7.5221, "volume": 60903685}, "trend_line": 7.750713, "activity_lines": {"activity_5": 7.646797, "activity_10": 7.674867, "activity_20": 7.792968, "activity_30": 7.802491}, "trend_signal": 0, "fair_value": 6.778157, "relative_strength": -10.15877, "rate_of_change": 0.14309454783285658, "market_dynamics": -1.021807, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5221, "high": 7.742618, "low": 7.409228, "close": 7.709949, "volume": 83923071}, "trend_line": 7.766301, "activity_lines": {"activity_5": 7.651365, "activity_10": 7.680678, "activity_20": 7.77879, "activity_30": 7.799861}, "trend_signal": 0, "fair_value": 6.775261, "relative_strength": -6.95464, "rate_of_change": 0.2011169811087078, "market_dynamics": -1.029397, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.726283, "high": 7.734451, "low": 7.456762, "close": 7.464929, "volume": 74659622}, "trend_line": 7.770472, "activity_lines": {"activity_5": 7.579473, "activity_10": 7.643704, "activity_20": 7.741512, "activity_30": 7.780418}, "trend_signal": 0, "fair_value": 6.770761, "relative_strength": -7.588335, "rate_of_change": 0.05370639124081697, "market_dynamics": -1.096124, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.469013, "high": 7.881462, "low": 7.317917, "close": 7.848793, "volume": 85724242}, "trend_line": 7.788188, "activity_lines": {"activity_5": 7.659772, "activity_10": 7.675596, "activity_20": 7.742524, "activity_30": 7.78547}, "trend_signal": 0, "fair_value": 6.770705, "relative_strength": -5.383516, "rate_of_change": 0.22799129834069365, "market_dynamics": -0.966893, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.877379, "high": 7.97947, "low": 7.85696, "close": 7.905964, "volume": 66977495}, "trend_line": 7.810309, "activity_lines": {"activity_5": 7.750785, "activity_10": 7.715042, "activity_20": 7.749396, "activity_30": 7.793069}, "trend_signal": 0, "fair_value": 6.770502, "relative_strength": -5.946965, "rate_of_change": 0.28403269155803995, "market_dynamics": -0.744594, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.914132, "high": 8.315215, "low": 7.885546, "close": 8.240824, "volume": 132325203}, "trend_line": 7.838279, "activity_lines": {"activity_5": 7.934277, "activity_10": 7.810335, "activity_20": 7.788304, "activity_30": 7.820844}, "trend_signal": 0, "fair_value": 6.774238, "relative_strength": -0.562947, "rate_of_change": 0.35811643303741025, "market_dynamics": -0.246865, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.034184, "high": 8.406137, "low": 8.009387, "close": 8.323481, "volume": 93877565}, "trend_line": 7.851289, "activity_lines": {"activity_5": 8.097407, "activity_10": 7.911846, "activity_20": 7.83415, "activity_30": 7.852147}, "trend_signal": 0, "fair_value": 6.77916, "relative_strength": 0.261705, "rate_of_change": 0.1659803127701937, "market_dynamics": 0.347703, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.341665, "high": 8.637574, "low": 8.306949, "close": 8.621043, "volume": 91533295}, "trend_line": 7.880039, "activity_lines": {"activity_5": 8.318822, "activity_10": 8.057726, "activity_20": 7.907527, "activity_30": 7.901809}, "trend_signal": 1, "fair_value": 6.788091, "relative_strength": 0.87922, "rate_of_change": 0.36618190974755366, "market_dynamics": 0.776719, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.627655, "high": 8.77809, "low": 8.612777, "close": 8.711965, "volume": 83823146}, "trend_line": 7.916121, "activity_lines": {"activity_5": 8.49347, "activity_10": 8.205728, "activity_20": 7.987486, "activity_30": 7.955482}, "trend_signal": 1, "fair_value": 6.79864, "relative_strength": 4.162984, "rate_of_change": 0.4578911348027642, "market_dynamics": 1.19183, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.728496, "high": 8.784868, "low": 8.604512, "close": 8.72023, "volume": 122629630}, "trend_line": 7.949174, "activity_lines": {"activity_5": 8.613328, "activity_10": 8.337262, "activity_20": 8.065383, "activity_30": 8.00736}, "trend_signal": 1, "fair_value": 6.809102, "relative_strength": 7.735261, "rate_of_change": 0.41754035846596804, "market_dynamics": 1.29794, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.699329, "high": 8.732771, "low": 8.410884, "close": 8.678427, "volume": 126140331}, "trend_line": 7.980066, "activity_lines": {"activity_5": 8.664968, "activity_10": 8.441171, "activity_20": 8.136372, "activity_30": 8.054408}, "trend_signal": 1, "fair_value": 6.819575, "relative_strength": 10.58331, "rate_of_change": 0.3886189936212202, "market_dynamics": 1.356597, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.628262, "high": 8.803838, "low": 8.277112, "close": 8.561377, "volume": 131951283}, "trend_line": 8.006799, "activity_lines": {"activity_5": 8.648417, "activity_10": 8.502774, "activity_20": 8.194572, "activity_30": 8.091912}, "trend_signal": 1, "fair_value": 6.828497, "relative_strength": 11.618187, "rate_of_change": 0.33499722934623605, "market_dynamics": 1.307899, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.599, "high": 8.728591, "low": 8.494491, "close": 8.502852, "volume": 103945370}, "trend_line": 8.029277, "activity_lines": {"activity_5": 8.596498, "activity_10": 8.538256, "activity_20": 8.243606, "activity_30": 8.123916}, "trend_signal": 1, "fair_value": 6.836835, "relative_strength": 10.345705, "rate_of_change": 0.2807364091442729, "market_dynamics": 1.18208, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.544655, "high": 8.569737, "low": 7.934323, "close": 7.959405, "volume": 143153195}, "trend_line": 8.030055, "activity_lines": {"activity_5": 8.37131, "activity_10": 8.456057, "activity_20": 8.235698, "activity_30": 8.119408}, "trend_signal": 1, "fair_value": 6.841622, "relative_strength": 5.68712, "rate_of_change": 0.009689539917484344, "market_dynamics": 0.903011, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.906727, "high": 8.135294, "low": 7.53848, "close": 7.601971, "volume": 167570882}, "trend_line": 8.018918, "activity_lines": {"activity_5": 8.077147, "activity_10": 8.30686, "activity_20": 8.192478, "activity_30": 8.091789}, "trend_signal": 1, "fair_value": 6.84612, "relative_strength": 11.742586, "rate_of_change": -0.13869145354548015, "market_dynamics": 0.547648, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.271819, "high": 7.830538, "low": 6.645376, "close": 7.068648, "volume": 323413370}, "trend_line": 7.986377, "activity_lines": {"activity_5": 7.679761, "activity_10": 8.066222, "activity_20": 8.098593, "activity_30": 8.030482}, "trend_signal": 0, "fair_value": 6.847619, "relative_strength": -3.344584, "rate_of_change": -0.40580287764507966, "market_dynamics": 0.144321, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.221026, "high": 7.30568, "low": 6.992459, "close": 7.060182, "volume": 159306072}, "trend_line": 7.949926, "activity_lines": {"activity_5": 7.386872, "activity_10": 7.845357, "activity_20": 8.007177, "activity_30": 7.970727}, "trend_signal": 0, "fair_value": 6.852189, "relative_strength": -1.1823, "rate_of_change": -0.45641471721157734, "market_dynamics": -0.269777, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.026321, "high": 7.508851, "low": 6.831615, "close": 7.49192, "volume": 174662048}, "trend_line": 7.92683, "activity_lines": {"activity_5": 7.337975, "activity_10": 7.725959, "activity_20": 7.960345, "activity_30": 7.941178}, "trend_signal": 0, "fair_value": 6.861265, "relative_strength": -1.446989, "rate_of_change": -0.29051842746712087, "market_dynamics": -0.542515, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.525782, "high": 7.695091, "low": 7.456448, "close": 7.542253, "volume": 162735363}, "trend_line": 7.907785, "activity_lines": {"activity_5": 7.373251, "activity_10": 7.636241, "activity_20": 7.919909, "activity_30": 7.916367}, "trend_signal": 0, "fair_value": 6.86559, "relative_strength": -4.012411, "rate_of_change": -0.24025997782215844, "market_dynamics": -0.704386, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.507931, "high": 7.688121, "low": 7.387804, "close": 7.542253, "volume": 120931596}, "trend_line": 7.889002, "activity_lines": {"activity_5": 7.436337, "activity_10": 7.567792, "activity_20": 7.880337, "activity_30": 7.892784}, "trend_signal": 0, "fair_value": 6.869986, "relative_strength": -3.748517, "rate_of_change": -0.23752542589359718, "market_dynamics": -0.819986, "expectation": {"probability": 67.5551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.700992, "high": 7.902633, "low": 7.602316, "close": 7.876892, "volume": 123663098}, "trend_line": 7.873774, "activity_lines": {"activity_5": 7.61495, "activity_10": 7.581603, "activity_20": 7.873001, "activity_30": 7.892003}, "trend_signal": 0, "fair_value": 6.878763, "relative_strength": -5.805117, "rate_of_change": -0.19302821827145658, "market_dynamics": -0.747315, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.735314, "high": 7.945536, "low": 7.422126, "close": 7.585155, "volume": 181900472}, "trend_line": 7.86638, "activity_lines": {"activity_5": 7.642435, "activity_10": 7.556945, "activity_20": 7.83619, "activity_30": 7.873382}, "trend_signal": 0, "fair_value": 6.883647, "relative_strength": -7.020569, "rate_of_change": -0.09390668312298116, "market_dynamics": -0.71448, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.67096, "high": 7.876892, "low": 7.576575, "close": 7.773926, "volume": 133241505}, "trend_line": 7.878382, "activity_lines": {"activity_5": 7.697846, "activity_10": 7.584358, "activity_20": 7.817951, "activity_30": 7.867418}, "trend_signal": 0, "fair_value": 6.890279, "relative_strength": -6.397795, "rate_of_change": 0.15257335648671747, "market_dynamics": -0.691651, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.739143, "high": 7.956535, "low": 7.647839, "close": 7.930448, "volume": 122807316}, "trend_line": 7.88631, "activity_lines": {"activity_5": 7.78663, "activity_10": 7.653483, "activity_20": 7.813149, "activity_30": 7.870777}, "trend_signal": 0, "fair_value": 6.898308, "relative_strength": -6.374035, "rate_of_change": 0.10062979936742993, "market_dynamics": -0.56998, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.956535, "high": 8.208709, "low": 7.9261, "close": 8.08697, "volume": 108770976}, "trend_line": 7.90158, "activity_lines": {"activity_5": 7.901708, "activity_10": 7.751593, "activity_20": 7.822864, "activity_30": 7.883722}, "trend_signal": 0, "fair_value": 6.912857, "relative_strength": -3.982507, "rate_of_change": 0.1936266771151542, "market_dynamics": -0.466506, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.134796, "high": 8.217405, "low": 7.973926, "close": 8.034796, "volume": 97011889}, "trend_line": 7.910863, "activity_lines": {"activity_5": 7.963081, "activity_10": 7.831399, "activity_20": 7.826748, "activity_30": 7.892317}, "trend_signal": 0, "fair_value": 6.922809, "relative_strength": -4.569243, "rate_of_change": 0.11748283254741368, "market_dynamics": -0.353694, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.039144, "high": 8.14784, "low": 7.869578, "close": 8.069579, "volume": 126573837}, "trend_line": 7.920243, "activity_lines": {"activity_5": 8.025521, "activity_10": 7.899962, "activity_20": 7.834926, "activity_30": 7.902557}, "trend_signal": 0, "fair_value": 6.932971, "relative_strength": -7.923304, "rate_of_change": 0.11857113440088857, "market_dynamics": -0.144778, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.117689, "high": 8.377472, "low": 7.998764, "close": 8.27185, "volume": 87001745}, "trend_line": 7.935023, "activity_lines": {"activity_5": 8.123089, "activity_10": 7.98695, "activity_20": 7.863577, "activity_30": 7.925241}, "trend_signal": 0, "fair_value": 6.944646, "relative_strength": -6.98038, "rate_of_change": 0.18661043606869152, "market_dynamics": 0.107169, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.263041, "high": 8.403988, "low": 8.218995, "close": 8.280659, "volume": 93270590}, "trend_line": 7.95359, "activity_lines": {"activity_5": 8.1904, "activity_10": 8.061358, "activity_20": 7.89473, "activity_30": 7.94754}, "trend_signal": 0, "fair_value": 6.955401, "relative_strength": -6.409047, "rate_of_change": 0.23398797961896267, "market_dynamics": 0.324692, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.280659, "high": 8.289468, "low": 8.069238, "close": 8.148521, "volume": 97665223}, "trend_line": 7.971245, "activity_lines": {"activity_5": 8.190316, "activity_10": 8.098316, "activity_20": 7.915352, "activity_30": 7.960116}, "trend_signal": 0, "fair_value": 6.963643, "relative_strength": -8.852568, "rate_of_change": 0.22197523382522272, "market_dynamics": 0.489645, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.188162, "high": 8.562554, "low": 8.029597, "close": 8.553745, "volume": 130271173}, "trend_line": 8.005634, "activity_lines": {"activity_5": 8.321204, "activity_10": 8.197928, "activity_20": 7.977289, "activity_30": 7.997697}, "trend_signal": 0, "fair_value": 6.972382, "relative_strength": -5.014666, "rate_of_change": 0.4314131606794283, "market_dynamics": 0.694874, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.562554, "high": 8.6066, "low": 8.359269, "close": 8.457404, "volume": 111650782}, "trend_line": 8.030549, "activity_lines": {"activity_5": 8.385382, "activity_10": 8.267717, "activity_20": 8.030645, "activity_30": 8.026844}, "trend_signal": 0, "fair_value": 6.981818, "relative_strength": -3.728073, "rate_of_change": 0.31121832449497466, "market_dynamics": 0.742162, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.457404, "high": 8.631369, "low": 8.386033, "close": 8.43064, "volume": 75033781}, "trend_line": 8.062739, "activity_lines": {"activity_5": 8.414783, "activity_10": 8.316781, "activity_20": 8.081946, "activity_30": 8.052656}, "trend_signal": 0, "fair_value": 6.989146, "relative_strength": -7.188968, "rate_of_change": 0.4008443258362528, "market_dynamics": 0.697246, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.457404, "high": 8.617987, "low": 8.305742, "close": 8.591224, "volume": 73734053}, "trend_line": 8.087487, "activity_lines": {"activity_5": 8.487127, "activity_10": 8.383101, "activity_20": 8.148886, "activity_30": 8.086752}, "trend_signal": 0, "fair_value": 6.99849, "relative_strength": -5.700982, "rate_of_change": 0.30694283915179293, "market_dynamics": 0.722646, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.591224, "high": 8.849942, "low": 8.537696, "close": 8.814256, "volume": 79520840}, "trend_line": 8.117763, "activity_lines": {"activity_5": 8.61311, "activity_10": 8.477959, "activity_20": 8.234058, "activity_30": 8.13364}, "trend_signal": 1, "fair_value": 7.009776, "relative_strength": -2.22665, "rate_of_change": 0.3743560886094857, "market_dynamics": 0.674944, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.805335, "high": 8.849942, "low": 8.698279, "close": 8.814256, "volume": 86489598}, "trend_line": 8.136878, "activity_lines": {"activity_5": 8.694711, "activity_10": 8.559593, "activity_20": 8.313457, "activity_30": 8.178575}, "trend_signal": 1, "fair_value": 7.022822, "relative_strength": -1.801394, "rate_of_change": 0.23547127453707786, "market_dynamics": 0.793117, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.696853, "high": 9.374178, "low": 8.687822, "close": 9.365147, "volume": 101646822}, "trend_line": 8.1716, "activity_lines": {"activity_5": 8.942574, "activity_10": 8.727217, "activity_20": 8.437009, "activity_30": 8.257818}, "trend_signal": 1, "fair_value": 7.038883, "relative_strength": 3.504237, "rate_of_change": 0.42672386141220703, "market_dynamics": 1.093379, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.374178, "high": 9.428364, "low": 9.157434, "close": 9.193558, "volume": 108745856}, "trend_line": 8.190684, "activity_lines": {"activity_5": 9.072725, "activity_10": 8.840088, "activity_20": 8.533244, "activity_30": 8.323751}, "trend_signal": 1, "fair_value": 7.056317, "relative_strength": -0.063138, "rate_of_change": 0.23354055509324287, "market_dynamics": 1.368878, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.198074, "high": 9.310961, "low": 8.976814, "close": 9.003907, "volume": 94919536}, "trend_line": 8.200415, "activity_lines": {"activity_5": 9.088798, "activity_10": 8.901718, "activity_20": 8.603313, "activity_30": 8.376217}, "trend_signal": 1, "fair_value": 7.075564, "relative_strength": -3.964699, "rate_of_change": 0.11880570658079811, "market_dynamics": 1.50459, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.012938, "high": 9.021969, "low": 8.723946, "close": 8.886504, "volume": 111508174}, "trend_line": 8.205958, "activity_lines": {"activity_5": 9.038225, "activity_10": 8.928852, "activity_20": 8.655241, "activity_30": 8.420481}, "trend_signal": 1, "fair_value": 7.101012, "relative_strength": -4.555398, "rate_of_change": 0.06759414005268254, "market_dynamics": 1.497306, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.958752, "high": 9.251397, "low": 8.823287, "close": 9.196547, "volume": 98451739}, "trend_line": 8.223228, "activity_lines": {"activity_5": 9.086182, "activity_10": 8.99894, "activity_20": 8.730296, "activity_30": 8.48439}, "trend_signal": 1, "fair_value": 7.130506, "relative_strength": -2.226601, "rate_of_change": 0.21045684123657343, "market_dynamics": 1.450879, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.196547, "high": 9.342814, "low": 9.013713, "close": 9.077705, "volume": 95875214}, "trend_line": 8.240439, "activity_lines": {"activity_5": 9.06904, "activity_10": 9.035733, "activity_20": 8.787749, "activity_30": 8.539517}, "trend_signal": 1, "fair_value": 7.159163, "relative_strength": -1.114088, "rate_of_change": 0.209297370813501, "market_dynamics": 1.278714, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.114272, "high": 9.223972, "low": 8.99543, "close": 9.132555, "volume": 90680909}, "trend_line": 8.261429, "activity_lines": {"activity_5": 9.089343, "activity_10": 9.07122, "activity_20": 8.843317, "activity_30": 8.597073}, "trend_signal": 1, "fair_value": 7.188734, "relative_strength": -2.674636, "rate_of_change": 0.25471943909783684, "market_dynamics": 1.16685, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.141697, "high": 9.415948, "low": 9.068563, "close": 9.324531, "volume": 115895827}, "trend_line": 8.306933, "activity_lines": {"activity_5": 9.177706, "activity_10": 9.12885, "activity_20": 8.9107, "activity_30": 8.66566}, "trend_signal": 1, "fair_value": 7.217439, "relative_strength": -2.660931, "rate_of_change": 0.5508005939408436, "market_dynamics": 1.224242, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.383952, "high": 9.470798, "low": 9.10513, "close": 9.251397, "volume": 131040851}, "trend_line": 8.361914, "activity_lines": {"activity_5": 9.220315, "activity_10": 9.159851, "activity_20": 8.964479, "activity_30": 8.726594}, "trend_signal": 1, "fair_value": 7.245029, "relative_strength": -5.193351, "rate_of_change": 0.6618688269184273, "market_dynamics": 1.118145, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.242146, "high": 9.565945, "low": 9.140381, "close": 9.565945, "volume": 111616772}, "trend_line": 8.445158, "activity_lines": {"activity_5": 9.343448, "activity_10": 9.240093, "activity_20": 9.04267, "activity_30": 8.804273}, "trend_signal": 1, "fair_value": 7.269775, "relative_strength": 1.056805, "rate_of_change": 0.9955137065509015, "market_dynamics": 1.173447, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.575104, "high": 9.60295, "low": 9.293029, "close": 9.390168, "volume": 105891998}, "trend_line": 8.522824, "activity_lines": {"activity_5": 9.383362, "activity_10": 9.274709, "activity_20": 9.096829, "activity_30": 8.865241}, "trend_signal": 1, "fair_value": 7.295293, "relative_strength": -0.653997, "rate_of_change": 0.9196512368389164, "market_dynamics": 1.099246, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.417923, "high": 9.552068, "low": 9.297654, "close": 9.510436, "volume": 100184446}, "trend_line": 8.590108, "activity_lines": {"activity_5": 9.442534, "activity_10": 9.330737, "activity_20": 9.156154, "activity_30": 8.928958}, "trend_signal": 1, "fair_value": 7.318201, "relative_strength": 3.732431, "rate_of_change": 0.7894566401934474, "market_dynamics": 0.871797, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.524314, "high": 9.899948, "low": 9.46418, "close": 9.815733, "volume": 117028139}, "trend_line": 8.66589, "activity_lines": {"activity_5": 9.57828, "activity_10": 9.436512, "activity_20": 9.238657, "activity_30": 9.008031}, "trend_signal": 1, "fair_value": 7.342635, "relative_strength": 1.955487, "rate_of_change": 0.8822007825745434, "market_dynamics": 0.899492, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.740875, "high": 9.984163, "low": 9.72216, "close": 9.937377, "volume": 95609250}, "trend_line": 8.745728, "activity_lines": {"activity_5": 9.721827, "activity_10": 9.549644, "activity_20": 9.325435, "activity_30": 9.090062}, "trend_signal": 1, "fair_value": 7.368271, "relative_strength": 2.072355, "rate_of_change": 0.9212902540881609, "market_dynamics": 0.784669, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96077, "high": 9.965355, "low": 9.619231, "close": 9.65666, "volume": 76608586}, "trend_line": 8.805053, "activity_lines": {"activity_5": 9.72607, "activity_10": 9.59263, "activity_20": 9.376959, "activity_30": 9.148832}, "trend_signal": 1, "fair_value": 7.391185, "relative_strength": 0.968694, "rate_of_change": 0.6783311806632839, "market_dynamics": 0.638395, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.694089, "high": 10.049663, "low": 9.614552, "close": 9.974805, "volume": 91534443}, "trend_line": 8.884708, "activity_lines": {"activity_5": 9.830313, "activity_10": 9.685094, "activity_20": 9.453531, "activity_30": 9.2243}, "trend_signal": 1, "fair_value": 7.413947, "relative_strength": 3.536897, "rate_of_change": 0.9046509998293105, "market_dynamics": 0.710898, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.012234, "high": 10.227451, "low": 9.988841, "close": 10.152593, "volume": 45730928}, "trend_line": 8.963997, "activity_lines": {"activity_5": 9.954843, "activity_10": 9.793573, "activity_20": 9.53981, "activity_30": 9.306099}, "trend_signal": 1, "fair_value": 7.438777, "relative_strength": 3.862699, "rate_of_change": 0.8924210002174641, "market_dynamics": 0.750348, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.171307, "high": 10.417633, "low": 10.068378, "close": 10.341937, "volume": 69510485}, "trend_line": 9.04438, "activity_lines": {"activity_5": 10.099678, "activity_10": 9.917931, "activity_20": 9.635921, "activity_30": 9.394998}, "trend_signal": 1, "fair_value": 7.462876, "relative_strength": 7.404318, "rate_of_change": 0.8967316700351353, "market_dynamics": 0.945531, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.341937, "high": 11.013737, "low": 10.323013, "close": 10.796112, "volume": 120510705}, "trend_line": 9.134685, "activity_lines": {"activity_5": 10.360824, "activity_10": 10.106369, "activity_20": 9.766951, "activity_30": 9.508013}, "trend_signal": 1, "fair_value": 7.488137, "relative_strength": 9.373975, "rate_of_change": 0.9984653453304589, "market_dynamics": 1.434081, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.796112, "high": 11.288134, "low": 10.654182, "close": 11.288134, "volume": 96182936}, "trend_line": 9.24313, "activity_lines": {"activity_5": 10.728728, "activity_10": 10.356179, "activity_20": 9.935403, "activity_30": 9.646946}, "trend_signal": 1, "fair_value": 7.515657, "relative_strength": 14.922705, "rate_of_change": 1.1871783208726023, "market_dynamics": 1.682946, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.117819, "high": 11.250287, "low": 10.900193, "close": 11.212439, "volume": 71375231}, "trend_line": 9.347892, "activity_lines": {"activity_5": 10.962636, "activity_10": 10.560915, "activity_20": 10.084865, "activity_30": 9.773998}, "trend_signal": 1, "fair_value": 7.542109, "relative_strength": 13.469909, "rate_of_change": 1.1334039443348642, "market_dynamics": 1.745331, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.231363, "high": 11.534146, "low": 10.871509, "close": 10.900193, "volume": 143114430}, "trend_line": 9.435503, "activity_lines": {"activity_5": 11.009952, "activity_10": 10.675746, "activity_20": 10.195792, "activity_30": 9.874146}, "trend_signal": 1, "fair_value": 7.564975, "relative_strength": 10.237552, "rate_of_change": 0.9372273449457992, "market_dynamics": 1.783516, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.828482, "high": 11.06274, "low": 10.661154, "close": 10.93844, "volume": 94328293}, "trend_line": 9.524096, "activity_lines": {"activity_5": 11.020178, "activity_10": 10.772262, "activity_20": 10.302236, "activity_30": 9.97111}, "trend_signal": 1, "fair_value": 7.590484, "relative_strength": 12.576913, "rate_of_change": 0.9389324554292385, "market_dynamics": 1.609483, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.909755, "high": 11.091425, "low": 10.661154, "close": 10.861947, "volume": 112276385}, "trend_line": 9.614543, "activity_lines": {"activity_5": 10.965139, "activity_10": 10.834458, "activity_20": 10.392182, "activity_30": 10.057423}, "trend_signal": 1, "fair_value": 7.615345, "relative_strength": 12.960131, "rate_of_change": 0.9496649340787753, "market_dynamics": 1.430391, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.900193, "high": 10.971905, "low": 10.718524, "close": 10.948001, "volume": 97122249}, "trend_line": 9.694352, "activity_lines": {"activity_5": 10.934396, "activity_10": 10.89549, "activity_20": 10.480917, "activity_30": 10.143452}, "trend_signal": 1, "fair_value": 7.641898, "relative_strength": 12.385334, "rate_of_change": 0.8300862557898062, "market_dynamics": 1.28018, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.957563, "high": 11.053179, "low": 10.632469, "close": 10.833262, "volume": 122202616}, "trend_line": 9.773547, "activity_lines": {"activity_5": 10.888082, "activity_10": 10.912181, "activity_20": 10.550384, "activity_30": 10.216931}, "trend_signal": 1, "fair_value": 7.668785, "relative_strength": 11.406495, "rate_of_change": 0.8169189647745444, "market_dynamics": 1.023063, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.582, "high": 10.886414, "low": 10.263091, "close": 10.282419, "volume": 104361039}, "trend_line": 9.835273, "activity_lines": {"activity_5": 10.683432, "activity_10": 10.813111, "activity_20": 10.559031, "activity_30": 10.249761}, "trend_signal": 1, "fair_value": 7.69508, "relative_strength": 7.147143, "rate_of_change": 0.6315619088955132, "market_dynamics": 0.547008, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.142292, "high": 10.456369, "low": 9.86687, "close": 9.886198, "volume": 95370502}, "trend_line": 9.878439, "activity_lines": {"activity_5": 10.387893, "activity_10": 10.63964, "activity_20": 10.524466, "activity_30": 10.253046}, "trend_signal": 1, "fair_value": 7.71975, "relative_strength": 4.225862, "rate_of_change": 0.4388896983337358, "market_dynamics": 0.008592, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.982837, "high": 10.224435, "low": 9.403001, "close": 9.422329, "volume": 124877174}, "trend_line": 9.898708, "activity_lines": {"activity_5": 10.007881, "activity_10": 10.390115, "activity_20": 10.443049, "activity_30": 10.22362}, "trend_signal": 1, "fair_value": 7.741248, "relative_strength": 1.51899, "rate_of_change": 0.20518424014157483, "market_dynamics": -0.487447, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.610776, "high": 9.837878, "low": 9.306362, "close": 9.364346, "volume": 126934255}, "trend_line": 9.917044, "activity_lines": {"activity_5": 9.704516, "activity_10": 10.155026, "activity_20": 10.355296, "activity_30": 10.189145}, "trend_signal": 0, "fair_value": 7.760736, "relative_strength": 4.30934, "rate_of_change": 0.18523629548423354, "market_dynamics": -0.92232, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.460985, "high": 9.926241, "low": 9.393337, "close": 9.926241, "volume": 74979905}, "trend_line": 9.935747, "activity_lines": {"activity_5": 9.694026, "activity_10": 10.057078, "activity_20": 10.322016, "activity_30": 10.189738}, "trend_signal": 0, "fair_value": 7.782982, "relative_strength": 6.476, "rate_of_change": 0.18859450457211424, "market_dynamics": -1.070099, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.906682, "high": 10.317423, "low": 9.828445, "close": 10.239186, "volume": 65104502}, "trend_line": 9.970602, "activity_lines": {"activity_5": 9.848319, "activity_10": 10.039414, "activity_20": 10.315988, "activity_30": 10.209315}, "trend_signal": 0, "fair_value": 7.808561, "relative_strength": 5.000889, "rate_of_change": 0.35080402107662667, "market_dynamics": -1.055839, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.170729, "high": 10.679266, "low": 10.112052, "close": 10.659707, "volume": 73195744}, "trend_line": 10.025795, "activity_lines": {"activity_5": 10.145668, "activity_10": 10.110227, "activity_20": 10.346539, "activity_30": 10.253774}, "trend_signal": 1, "fair_value": 7.836474, "relative_strength": 2.892007, "rate_of_change": 0.5535573478913403, "market_dynamics": -0.99918, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522793, "high": 10.874857, "low": 10.3761, "close": 10.777061, "volume": 80191368}, "trend_line": 10.088813, "activity_lines": {"activity_5": 10.430568, "activity_10": 10.207444, "activity_20": 10.384248, "activity_30": 10.302242}, "trend_signal": 1, "fair_value": 7.865213, "relative_strength": 1.742378, "rate_of_change": 0.6285586330061563, "market_dynamics": -0.908329, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.659707, "high": 10.824675, "low": 10.556979, "close": 10.697556, "volume": 81111586}, "trend_line": 10.138847, "activity_lines": {"activity_5": 10.598651, "activity_10": 10.29175, "activity_20": 10.410387, "activity_30": 10.341516}, "trend_signal": 1, "fair_value": 7.895234, "relative_strength": -0.592479, "rate_of_change": 0.49593544850122745, "market_dynamics": -0.763043, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.629108, "high": 10.648664, "low": 10.389537, "close": 10.619329, "volume": 67151499}, "trend_line": 10.190235, "activity_lines": {"activity_5": 10.651777, "activity_10": 10.366386, "activity_20": 10.424119, "activity_30": 10.372515}, "trend_signal": 1, "fair_value": 7.925975, "relative_strength": -6.398431, "rate_of_change": 0.5068426419690456, "market_dynamics": -0.654954, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.589994, "high": 10.658443, "low": 10.091296, "close": 10.110853, "volume": 68156471}, "trend_line": 10.222845, "activity_lines": {"activity_5": 10.489205, "activity_10": 10.352462, "activity_20": 10.386355, "activity_30": 10.367393}, "trend_signal": 1, "fair_value": 7.953293, "relative_strength": -10.494274, "rate_of_change": 0.32001224701883746, "market_dynamics": -0.697157, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.179302, "high": 10.203748, "low": 9.866393, "close": 9.983734, "volume": 81909248}, "trend_line": 10.244818, "activity_lines": {"activity_5": 10.292816, "activity_10": 10.318544, "activity_20": 10.336684, "activity_30": 10.351967}, "trend_signal": 1, "fair_value": 7.980204, "relative_strength": -12.570751, "rate_of_change": 0.2149401658735989, "market_dynamics": -0.744879, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06685, "high": 10.379759, "low": 10.022848, "close": 10.296642, "volume": 61400878}, "trend_line": 10.279659, "activity_lines": {"activity_5": 10.245795, "activity_10": 10.339746, "activity_20": 10.318519, "activity_30": 10.35531}, "trend_signal": 0, "fair_value": 8.007155, "relative_strength": -12.25219, "rate_of_change": 0.34008412838568847, "market_dynamics": -0.771381, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.079038, "high": 10.296642, "low": 9.970236, "close": 10.059256, "volume": 63571338}, "trend_line": 10.296103, "activity_lines": {"activity_5": 10.151672, "activity_10": 10.301889, "activity_20": 10.280124, "activity_30": 10.341091}, "trend_signal": 0, "fair_value": 8.031266, "relative_strength": -10.150574, "rate_of_change": 0.15996639577246582, "market_dynamics": -0.828092, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.088929, "high": 10.262024, "low": 9.955399, "close": 10.197731, "volume": 70058652}, "trend_line": 10.323022, "activity_lines": {"activity_5": 10.146262, "activity_10": 10.276576, "activity_20": 10.260769, "activity_30": 10.334744}, "trend_signal": 0, "fair_value": 8.054532, "relative_strength": -10.83274, "rate_of_change": 0.2614484334509811, "market_dynamics": -0.672775, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.346098, "high": 10.504356, "low": 10.118603, "close": 10.266969, "volume": 60176707}, "trend_line": 10.34824, "activity_lines": {"activity_5": 10.192037, "activity_10": 10.258914, "activity_20": 10.25284, "activity_30": 10.331128}, "trend_signal": 0, "fair_value": 8.079355, "relative_strength": -12.410812, "rate_of_change": 0.2442889301214376, "market_dynamics": -0.514981, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.247187, "high": 10.791198, "low": 10.18784, "close": 10.781307, "volume": 82254003}, "trend_line": 10.380425, "activity_lines": {"activity_5": 10.398851, "activity_10": 10.334264, "activity_20": 10.296911, "activity_30": 10.359068}, "trend_signal": 0, "fair_value": 8.106198, "relative_strength": -3.746184, "rate_of_change": 0.3110190718421696, "market_dynamics": -0.169846, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.781307, "high": 11.03, "low": 10.667559, "close": 11.0, "volume": 76819656}, "trend_line": 10.415846, "activity_lines": {"activity_5": 10.62539, "activity_10": 10.447165, "activity_20": 10.362559, "activity_30": 10.39904}, "trend_signal": 0, "fair_value": 8.135987, "relative_strength": -2.691845, "rate_of_change": 0.3412288032522703, "market_dynamics": 0.271328, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.9, "close": 11.13, "volume": 74201120}, "trend_line": 10.464958, "activity_lines": {"activity_5": 10.848373, "activity_10": 10.579649, "activity_20": 10.439929, "activity_30": 10.445115}, "trend_signal": 0, "fair_value": 8.165065, "relative_strength": -3.334178, "rate_of_change": 0.47151234762878746, "market_dynamics": 0.604154, "expectation": {"probability": 55.7292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ddf51d-9a95-4806-8768-2be3fd31a807/", "share_image": "https://sharemaestro.com/terminal/c0ddf51d-9a95-4806-8768-2be3fd31a807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}