{"ticker": {"uuid": "c0de4652-4cea-464e-8ea9-3431b1c0f1a1", "symbol": "SPX5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX5 rose 12.15%, moving from 501.95 to 562.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.94"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 558.27002, "high": 565.285828, "low": 557.369995, "close": 562.940002, "volume": 49530}, "trend_line": 514.629944, "activity_lines": {"activity_5": 555.678666, "activity_10": 542.519451, "activity_20": 526.039356, "activity_30": 520.475567}, "trend_signal": 1, "fair_value": 433.264824, "relative_strength": 5.914877, "rate_of_change": 0.2929260016015422, "market_dynamics": 1.234949, "expectation": {"probability": 63.44, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.123907, "high": 335.051675, "low": 329.834044, "close": 330.722198, "volume": 8402}, "trend_line": 317.811111, "activity_lines": {"activity_5": 329.08028, "activity_10": 325.198937, "activity_20": 322.06406, "activity_30": 320.151503}, "trend_signal": 1, "fair_value": 296.197321, "relative_strength": 2.683486, "rate_of_change": 0.08896615422550296, "market_dynamics": 0.894825, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.017131, "high": 335.805467, "low": 331.163802, "close": 334.152863, "volume": 14232}, "trend_line": 318.313841, "activity_lines": {"activity_5": 331.439571, "activity_10": 327.258419, "activity_20": 323.296079, "activity_30": 321.20581}, "trend_signal": 1, "fair_value": 296.824955, "relative_strength": 2.532754, "rate_of_change": 0.1581851554585964, "market_dynamics": 1.217874, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.474344, "high": 334.887451, "low": 329.661202, "close": 331.236755, "volume": 11733}, "trend_line": 318.685939, "activity_lines": {"activity_5": 331.820481, "activity_10": 328.478013, "activity_20": 324.162849, "activity_30": 322.039546}, "trend_signal": 1, "fair_value": 297.47774, "relative_strength": 3.982141, "rate_of_change": 0.11689658194913177, "market_dynamics": 1.295177, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.406515, "high": 338.562112, "low": 329.762014, "close": 338.48941, "volume": 14247}, "trend_line": 319.380721, "activity_lines": {"activity_5": 334.20871, "activity_10": 330.827603, "activity_20": 325.725847, "activity_30": 323.31719}, "trend_signal": 1, "fair_value": 298.150416, "relative_strength": 5.12959, "rate_of_change": 0.2180146391711293, "market_dynamics": 1.332695, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.472196, "high": 340.472196, "low": 333.390556, "close": 333.117828, "volume": 15797}, "trend_line": 320.145318, "activity_lines": {"activity_5": 334.152331, "activity_10": 331.880711, "activity_20": 326.71445, "activity_30": 324.203455}, "trend_signal": 1, "fair_value": 298.790692, "relative_strength": 7.245953, "rate_of_change": 0.23939986033157606, "market_dynamics": 1.357286, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.707049, "high": 334.528571, "low": 331.118482, "close": 333.66568, "volume": 5703}, "trend_line": 321.135459, "activity_lines": {"activity_5": 334.192954, "activity_10": 332.771113, "activity_20": 327.718542, "activity_30": 325.075736}, "trend_signal": 1, "fair_value": 299.393846, "relative_strength": 4.783392, "rate_of_change": 0.30927861328275025, "market_dynamics": 1.18168, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.384452, "high": 344.234312, "low": 332.763929, "close": 343.148285, "volume": 10476}, "trend_line": 322.392931, "activity_lines": {"activity_5": 337.198214, "activity_10": 335.051938, "activity_20": 329.557735, "activity_30": 326.495918}, "trend_signal": 1, "fair_value": 300.085434, "relative_strength": 4.479074, "rate_of_change": 0.3915705864172259, "market_dynamics": 1.196824, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.012516, "high": 347.298144, "low": 341.373898, "close": 345.596466, "volume": 8242}, "trend_line": 323.724626, "activity_lines": {"activity_5": 340.419838, "activity_10": 337.339875, "activity_20": 331.535524, "activity_30": 327.992921}, "trend_signal": 1, "fair_value": 300.822129, "relative_strength": 4.732978, "rate_of_change": 0.4130658187415483, "market_dynamics": 1.125911, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.630375, "high": 347.404727, "low": 342.391991, "close": 343.53125, "volume": 5972}, "trend_line": 324.879611, "activity_lines": {"activity_5": 341.995744, "activity_10": 338.879352, "activity_20": 333.166193, "activity_30": 329.270767}, "trend_signal": 1, "fair_value": 301.491456, "relative_strength": 5.820607, "rate_of_change": 0.35678008629470487, "market_dynamics": 1.111605, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.198043, "high": 343.479861, "low": 339.754724, "close": 340.079529, "volume": 9230}, "trend_line": 325.772181, "activity_lines": {"activity_5": 342.084953, "activity_10": 339.521187, "activity_20": 334.312944, "activity_30": 330.251407}, "trend_signal": 1, "fair_value": 302.128512, "relative_strength": 5.290202, "rate_of_change": 0.2747386938972843, "market_dynamics": 1.18258, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.21877, "high": 343.106083, "low": 330.94787, "close": 332.085205, "volume": 13560}, "trend_line": 326.647884, "activity_lines": {"activity_5": 339.045274, "activity_10": 338.559584, "activity_20": 334.560721, "activity_30": 330.658699}, "trend_signal": 1, "fair_value": 302.707051, "relative_strength": 6.504383, "rate_of_change": 0.2688084038704297, "market_dynamics": 0.907771, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.899709, "high": 342.106279, "low": 332.799697, "close": 338.445709, "volume": 33824}, "trend_line": 327.403649, "activity_lines": {"activity_5": 338.231128, "activity_10": 338.729653, "activity_20": 335.349072, "activity_30": 331.419849}, "trend_signal": 1, "fair_value": 303.30838, "relative_strength": 7.364889, "rate_of_change": 0.23136993595219393, "market_dynamics": 0.748118, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.286631, "high": 348.073818, "low": 340.82172, "close": 347.569641, "volume": 11410}, "trend_line": 327.909589, "activity_lines": {"activity_5": 340.771798, "activity_10": 340.480567, "activity_20": 336.904819, "activity_30": 332.720881}, "trend_signal": 1, "fair_value": 304.009339, "relative_strength": 8.351736, "rate_of_change": 0.15453095942739772, "market_dynamics": 0.657642, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.685938, "high": 348.791359, "low": 345.500268, "close": 347.782898, "volume": 11850}, "trend_line": 328.659083, "activity_lines": {"activity_5": 343.252008, "activity_10": 341.973294, "activity_20": 338.353687, "activity_30": 334.00303}, "trend_signal": 1, "fair_value": 304.665853, "relative_strength": 8.177861, "rate_of_change": 0.22856727132795954, "market_dynamics": 0.565329, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.978088, "high": 353.407092, "low": 346.144253, "close": 349.5961, "volume": 5796}, "trend_line": 329.465164, "activity_lines": {"activity_5": 346.053176, "activity_10": 343.626722, "activity_20": 339.847221, "activity_30": 335.353805}, "trend_signal": 1, "fair_value": 305.360711, "relative_strength": 5.419755, "rate_of_change": 0.24526356997107732, "market_dynamics": 0.645049, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.43048, "high": 350.15994, "low": 342.952905, "close": 345.116974, "volume": 9541}, "trend_line": 330.322912, "activity_lines": {"activity_5": 346.726864, "activity_10": 344.166158, "activity_20": 340.767002, "activity_30": 336.363599}, "trend_signal": 1, "fair_value": 306.031192, "relative_strength": 4.497331, "rate_of_change": 0.2603455823936391, "market_dynamics": 0.529111, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.837966, "high": 344.450737, "low": 341.064016, "close": 343.531616, "volume": 9215}, "trend_line": 330.997631, "activity_lines": {"activity_5": 346.003314, "activity_10": 344.209141, "activity_20": 341.393872, "activity_30": 337.215774}, "trend_signal": 1, "fair_value": 306.676558, "relative_strength": 5.081252, "rate_of_change": 0.20426042986689302, "market_dynamics": 0.327108, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.97057, "high": 345.481704, "low": 338.226026, "close": 339.038116, "volume": 8861}, "trend_line": 331.832052, "activity_lines": {"activity_5": 343.442871, "activity_10": 343.428155, "activity_20": 341.476248, "activity_30": 337.734515}, "trend_signal": 1, "fair_value": 307.250125, "relative_strength": 5.277887, "rate_of_change": 0.25209274080875926, "market_dynamics": -0.016993, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.056298, "high": 349.763462, "low": 340.82288, "close": 347.028137, "volume": 14707}, "trend_line": 333.034896, "activity_lines": {"activity_5": 344.114536, "activity_10": 344.219143, "activity_20": 342.253126, "activity_30": 338.714907}, "trend_signal": 1, "fair_value": 307.848129, "relative_strength": 6.251212, "rate_of_change": 0.3624857794026562, "market_dynamics": -0.117552, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.570965, "high": 349.381829, "low": 339.08953, "close": 338.590698, "volume": 8521}, "trend_line": 333.948535, "activity_lines": {"activity_5": 342.024039, "activity_10": 343.412472, "activity_20": 342.139058, "activity_30": 339.073346}, "trend_signal": 1, "fair_value": 308.429547, "relative_strength": 6.411424, "rate_of_change": 0.2743373174923955, "market_dynamics": -0.355302, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.420566, "high": 339.579791, "low": 331.262071, "close": 332.006134, "volume": 10632}, "trend_line": 334.402215, "activity_lines": {"activity_5": 338.472381, "activity_10": 341.435676, "activity_20": 341.365712, "activity_30": 338.94803}, "trend_signal": 1, "fair_value": 309.041535, "relative_strength": 5.919808, "rate_of_change": 0.1358532685283437, "market_dynamics": -0.603703, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.808635, "high": 344.327635, "low": 331.776511, "close": 342.977203, "volume": 11560}, "trend_line": 335.264117, "activity_lines": {"activity_5": 339.451802, "activity_10": 341.455058, "activity_20": 341.631116, "activity_30": 339.501255}, "trend_signal": 1, "fair_value": 309.640803, "relative_strength": 7.410716, "rate_of_change": 0.25774410615072824, "market_dynamics": -0.593992, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.631993, "high": 348.554527, "low": 341.872021, "close": 348.676727, "volume": 5551}, "trend_line": 336.191341, "activity_lines": {"activity_5": 342.368025, "activity_10": 342.428326, "activity_20": 342.39731, "activity_30": 340.366585}, "trend_signal": 1, "fair_value": 310.251627, "relative_strength": 9.878991, "rate_of_change": 0.2765652370724851, "market_dynamics": -0.735391, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.159957, "high": 354.965083, "low": 349.119284, "close": 352.781128, "volume": 32322}, "trend_line": 337.254089, "activity_lines": {"activity_5": 346.009808, "activity_10": 344.12772, "activity_20": 343.471353, "activity_30": 341.436894}, "trend_signal": 1, "fair_value": 310.895576, "relative_strength": 8.858659, "rate_of_change": 0.31611403102734853, "market_dynamics": -0.372359, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.920343, "high": 356.10264, "low": 351.521101, "close": 351.599487, "volume": 16987}, "trend_line": 338.351057, "activity_lines": {"activity_5": 348.874178, "activity_10": 345.521394, "activity_20": 344.364803, "activity_30": 342.362403}, "trend_signal": 1, "fair_value": 311.507871, "relative_strength": 8.524253, "rate_of_change": 0.3252645514996273, "market_dynamics": 0.034014, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.268705, "high": 352.153848, "low": 349.362456, "close": 351.657806, "volume": 12740}, "trend_line": 339.562553, "activity_lines": {"activity_5": 350.890735, "activity_10": 346.889245, "activity_20": 345.175799, "activity_30": 343.220903}, "trend_signal": 1, "fair_value": 312.115616, "relative_strength": 7.724871, "rate_of_change": 0.3580588784742452, "market_dynamics": 0.285458, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.027415, "high": 357.125864, "low": 350.83108, "close": 356.516022, "volume": 11194}, "trend_line": 340.811164, "activity_lines": {"activity_5": 353.216585, "activity_10": 349.021485, "activity_20": 346.363805, "activity_30": 344.314675}, "trend_signal": 1, "fair_value": 312.742704, "relative_strength": 8.575457, "rate_of_change": 0.36771163044001487, "market_dynamics": 0.511614, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 357.376726, "high": 364.600977, "low": 341.380554, "close": 362.444031, "volume": 19087}, "trend_line": 342.056524, "activity_lines": {"activity_5": 356.615851, "activity_10": 351.995464, "activity_20": 348.052728, "activity_30": 345.710344}, "trend_signal": 1, "fair_value": 313.417279, "relative_strength": 9.75183, "rate_of_change": 0.36541056501306546, "market_dynamics": 0.654696, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.385162, "high": 367.002372, "low": 362.563392, "close": 363.399811, "volume": 42488}, "trend_line": 343.21391, "activity_lines": {"activity_5": 359.41589, "activity_10": 354.717659, "activity_20": 349.75245, "activity_30": 347.08733}, "trend_signal": 1, "fair_value": 314.110072, "relative_strength": 8.007933, "rate_of_change": 0.3383610364934814, "market_dynamics": 0.868937, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.434432, "high": 367.434432, "low": 363.219369, "close": 366.024475, "volume": 4649}, "trend_line": 344.353606, "activity_lines": {"activity_5": 362.382904, "activity_10": 357.619399, "activity_20": 351.607529, "activity_30": 348.55898}, "trend_signal": 1, "fair_value": 314.812281, "relative_strength": 7.985796, "rate_of_change": 0.3320657953519468, "market_dynamics": 1.030971, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.980553, "high": 366.126904, "low": 359.804315, "close": 360.311676, "volume": 16199}, "trend_line": 345.339922, "activity_lines": {"activity_5": 362.483986, "activity_10": 358.983653, "activity_20": 352.794984, "activity_30": 349.588533}, "trend_signal": 1, "fair_value": 315.430854, "relative_strength": 6.587919, "rate_of_change": 0.2864253438368199, "market_dynamics": 1.120104, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.097053, "high": 366.809916, "low": 359.404304, "close": 365.263428, "volume": 28931}, "trend_line": 346.376941, "activity_lines": {"activity_5": 363.658728, "activity_10": 360.733578, "activity_20": 354.319623, "activity_30": 350.87392}, "trend_signal": 1, "fair_value": 316.101048, "relative_strength": 8.591358, "rate_of_change": 0.3002893479543864, "market_dynamics": 1.15896, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.360285, "high": 369.688284, "low": 364.253556, "close": 369.5224, "volume": 32030}, "trend_line": 347.653129, "activity_lines": {"activity_5": 365.669967, "activity_10": 362.852658, "activity_20": 356.122175, "activity_30": 352.367176}, "trend_signal": 1, "fair_value": 316.778543, "relative_strength": 11.762002, "rate_of_change": 0.36843907574089657, "market_dynamics": 1.162642, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.576372, "high": 376.042996, "low": 371.238673, "close": 375.762085, "volume": 23029}, "trend_line": 348.895552, "activity_lines": {"activity_5": 369.289209, "activity_10": 365.727215, "activity_20": 358.414446, "activity_30": 354.180657}, "trend_signal": 1, "fair_value": 317.546636, "relative_strength": 10.660457, "rate_of_change": 0.3573743183539794, "market_dynamics": 1.306246, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.308404, "high": 381.465183, "low": 372.990317, "close": 381.440796, "volume": 49926}, "trend_line": 350.506317, "activity_lines": {"activity_5": 373.977203, "activity_10": 369.216428, "activity_20": 361.114312, "activity_30": 356.28035}, "trend_signal": 1, "fair_value": 318.287521, "relative_strength": 12.232613, "rate_of_change": 0.46167541855048205, "market_dynamics": 1.566323, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.548187, "high": 387.680424, "low": 382.153619, "close": 386.948639, "volume": 23631}, "trend_line": 352.282416, "activity_lines": {"activity_5": 379.473391, "activity_10": 373.164498, "activity_20": 364.187093, "activity_30": 358.631467}, "trend_signal": 1, "fair_value": 319.061303, "relative_strength": 14.015242, "rate_of_change": 0.506723820329888, "market_dynamics": 1.645243, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.963377, "high": 391.054431, "low": 383.603317, "close": 389.895294, "volume": 24538}, "trend_line": 353.840649, "activity_lines": {"activity_5": 384.175999, "activity_10": 377.006672, "activity_20": 367.341309, "activity_30": 361.058105}, "trend_signal": 1, "fair_value": 319.871141, "relative_strength": 12.333848, "rate_of_change": 0.4423249442004431, "market_dynamics": 1.712348, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.368197, "high": 393.281046, "low": 383.278518, "close": 392.276062, "volume": 27665}, "trend_line": 355.396636, "activity_lines": {"activity_5": 388.030072, "activity_10": 380.674817, "activity_20": 370.501486, "activity_30": 363.537809}, "trend_signal": 1, "fair_value": 320.726148, "relative_strength": 12.600276, "rate_of_change": 0.4397422976691454, "market_dynamics": 1.760949, "expectation": {"probability": 62.3606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.446687, "high": 395.657637, "low": 389.732917, "close": 395.422791, "volume": 85028}, "trend_line": 357.126354, "activity_lines": {"activity_5": 391.416144, "activity_10": 384.372695, "activity_20": 373.707838, "activity_30": 366.120141}, "trend_signal": 1, "fair_value": 321.627409, "relative_strength": 13.334927, "rate_of_change": 0.48670072386391167, "market_dynamics": 1.776858, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.603227, "high": 396.04228, "low": 390.053006, "close": 391.632111, "volume": 41806}, "trend_line": 358.844773, "activity_lines": {"activity_5": 392.227942, "activity_10": 386.799121, "activity_20": 376.322721, "activity_30": 368.346319}, "trend_signal": 1, "fair_value": 322.435159, "relative_strength": 12.079321, "rate_of_change": 0.48117955472980384, "market_dynamics": 1.784504, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.065945, "high": 395.868453, "low": 388.023144, "close": 392.168732, "volume": 39967}, "trend_line": 360.847558, "activity_lines": {"activity_5": 392.539193, "activity_10": 388.857522, "activity_20": 378.736133, "activity_30": 370.496252}, "trend_signal": 1, "fair_value": 323.243277, "relative_strength": 10.858882, "rate_of_change": 0.5581201540867972, "market_dynamics": 1.765182, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.420332, "high": 407.884867, "low": 393.371411, "close": 405.878632, "volume": 47347}, "trend_line": 363.095322, "activity_lines": {"activity_5": 397.072404, "activity_10": 392.829413, "activity_20": 382.168761, "activity_30": 373.401483}, "trend_signal": 1, "fair_value": 324.121557, "relative_strength": 11.362085, "rate_of_change": 0.6229123490424225, "market_dynamics": 1.75051, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.692721, "high": 407.335889, "low": 403.226485, "close": 406.181976, "volume": 40093}, "trend_line": 365.049066, "activity_lines": {"activity_5": 400.641174, "activity_10": 396.117998, "activity_20": 385.330749, "activity_30": 376.181267}, "trend_signal": 1, "fair_value": 324.977106, "relative_strength": 10.707811, "rate_of_change": 0.5380801904134617, "market_dynamics": 1.653869, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.191726, "high": 410.429419, "low": 399.255215, "close": 402.448425, "volume": 54425}, "trend_line": 366.87125, "activity_lines": {"activity_5": 402.038367, "activity_10": 398.061219, "activity_20": 387.863326, "activity_30": 378.594129}, "trend_signal": 1, "fair_value": 325.751789, "relative_strength": 9.810723, "rate_of_change": 0.4991613921839189, "market_dynamics": 1.601569, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.326104, "high": 406.675381, "low": 398.147161, "close": 404.660126, "volume": 33948}, "trend_line": 368.706718, "activity_lines": {"activity_5": 403.704417, "activity_10": 399.921361, "activity_20": 390.37003, "activity_30": 381.032121}, "trend_signal": 1, "fair_value": 326.521682, "relative_strength": 8.803792, "rate_of_change": 0.5003030354654524, "market_dynamics": 1.547437, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.813671, "high": 405.195553, "low": 391.690647, "close": 393.302887, "volume": 36269}, "trend_line": 370.312915, "activity_lines": {"activity_5": 400.716187, "activity_10": 399.29438, "activity_20": 391.542422, "activity_30": 382.61897}, "trend_signal": 1, "fair_value": 327.22288, "relative_strength": 6.676837, "rate_of_change": 0.43562997948953885, "market_dynamics": 1.137785, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.447839, "high": 401.000599, "low": 391.404278, "close": 400.133881, "volume": 35425}, "trend_line": 372.199657, "activity_lines": {"activity_5": 399.929344, "activity_10": 399.793867, "activity_20": 393.167076, "activity_30": 384.542904}, "trend_signal": 1, "fair_value": 327.959591, "relative_strength": 4.903232, "rate_of_change": 0.5094993783838262, "market_dynamics": 0.747905, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.370519, "high": 400.073212, "low": 392.626653, "close": 398.51416, "volume": 37130}, "trend_line": 374.182192, "activity_lines": {"activity_5": 398.985577, "activity_10": 399.812703, "activity_20": 394.429766, "activity_30": 386.240613}, "trend_signal": 1, "fair_value": 328.685737, "relative_strength": 3.203016, "rate_of_change": 0.5326536343369023, "market_dynamics": 0.282884, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.234479, "high": 408.94981, "low": 403.246055, "close": 407.997375, "volume": 24540}, "trend_line": 376.2145, "activity_lines": {"activity_5": 401.714071, "activity_10": 401.44234, "activity_20": 396.423857, "activity_30": 388.422238}, "trend_signal": 1, "fair_value": 329.51526, "relative_strength": 2.59545, "rate_of_change": 0.5431332766365323, "market_dynamics": -0.119743, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.530806, "high": 411.349323, "low": 406.279903, "close": 408.188202, "volume": 25918}, "trend_line": 378.534417, "activity_lines": {"activity_5": 404.136243, "activity_10": 402.878044, "activity_20": 398.223753, "activity_30": 390.485058}, "trend_signal": 1, "fair_value": 330.352469, "relative_strength": 2.533354, "rate_of_change": 0.6166474178959164, "market_dynamics": -0.201972, "expectation": {"probability": 62.2778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.225611, "high": 411.326614, "low": 406.191774, "close": 407.649994, "volume": 41357}, "trend_line": 381.055879, "activity_lines": {"activity_5": 406.143807, "activity_10": 403.914872, "activity_20": 399.771611, "activity_30": 392.363482}, "trend_signal": 1, "fair_value": 331.170643, "relative_strength": 3.413589, "rate_of_change": 0.666111689389656, "market_dynamics": -0.244353, "expectation": {"probability": 64.1562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.264823, "high": 409.264823, "low": 400.398153, "close": 400.877686, "volume": 70617}, "trend_line": 382.985895, "activity_lines": {"activity_5": 404.937461, "activity_10": 403.438894, "activity_20": 400.449067, "activity_30": 393.642308}, "trend_signal": 1, "fair_value": 331.937311, "relative_strength": 2.014564, "rate_of_change": 0.5064915951605153, "market_dynamics": -0.233169, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.434661, "high": 413.1696, "low": 402.899983, "close": 412.464966, "volume": 59319}, "trend_line": 385.112169, "activity_lines": {"activity_5": 407.543956, "activity_10": 405.16062, "activity_20": 402.060481, "activity_30": 395.544184}, "trend_signal": 1, "fair_value": 332.765179, "relative_strength": 5.07745, "rate_of_change": 0.5551833703953944, "market_dynamics": -0.133246, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.652672, "high": 419.453499, "low": 410.439174, "close": 418.801758, "volume": 41389}, "trend_line": 387.312857, "activity_lines": {"activity_5": 411.33266, "activity_10": 407.920254, "activity_20": 404.070911, "activity_30": 397.717706}, "trend_signal": 1, "fair_value": 333.620498, "relative_strength": 7.647586, "rate_of_change": 0.5714407845678887, "market_dynamics": -0.008573, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.489976, "high": 426.097786, "low": 419.423243, "close": 424.223572, "volume": 36786}, "trend_line": 389.73366, "activity_lines": {"activity_5": 416.208344, "activity_10": 411.36834, "activity_20": 406.392754, "activity_30": 400.099042}, "trend_signal": 1, "fair_value": 334.478521, "relative_strength": 7.53151, "rate_of_change": 0.6250252105625241, "market_dynamics": 0.130026, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.745173, "high": 428.790466, "low": 420.679054, "close": 426.469055, "volume": 56631}, "trend_line": 392.227368, "activity_lines": {"activity_5": 420.763497, "activity_10": 414.868995, "activity_20": 408.724725, "activity_30": 402.469068}, "trend_signal": 1, "fair_value": 335.309804, "relative_strength": 8.75669, "rate_of_change": 0.6398492755283253, "market_dynamics": 0.406063, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.021248, "high": 426.05188, "low": 421.919419, "close": 424.932831, "volume": 36205}, "trend_line": 394.507929, "activity_lines": {"activity_5": 423.551972, "activity_10": 417.487316, "activity_20": 410.722196, "activity_30": 404.579097}, "trend_signal": 1, "fair_value": 336.125878, "relative_strength": 7.585372, "rate_of_change": 0.5814385190989471, "market_dynamics": 0.452065, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.855544, "high": 429.772017, "low": 422.959962, "close": 425.546417, "volume": 48139}, "trend_line": 396.611341, "activity_lines": {"activity_5": 424.941298, "activity_10": 419.766309, "activity_20": 412.611258, "activity_30": 406.581581}, "trend_signal": 1, "fair_value": 336.945764, "relative_strength": 6.815886, "rate_of_change": 0.533173567723145, "market_dynamics": 0.599317, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.806471, "high": 428.643686, "low": 418.876526, "close": 418.876526, "volume": 27837}, "trend_line": 398.460565, "activity_lines": {"activity_5": 423.235232, "activity_10": 420.341098, "activity_20": 413.706663, "activity_30": 408.018044}, "trend_signal": 1, "fair_value": 337.692271, "relative_strength": 6.11643, "rate_of_change": 0.4662559561048943, "market_dynamics": 0.441842, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.524425, "high": 424.158177, "low": 411.33217, "close": 415.779724, "volume": 63511}, "trend_line": 400.119074, "activity_lines": {"activity_5": 420.491913, "activity_10": 420.155029, "activity_20": 414.395449, "activity_30": 409.135409}, "trend_signal": 1, "fair_value": 338.441736, "relative_strength": 3.462856, "rate_of_change": 0.4162291442818282, "market_dynamics": 0.304218, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.523208, "high": 426.631977, "low": 406.322258, "close": 407.033875, "volume": 53714}, "trend_line": 401.67648, "activity_lines": {"activity_5": 415.396234, "activity_10": 418.240779, "activity_20": 414.136309, "activity_30": 409.581525}, "trend_signal": 1, "fair_value": 339.114116, "relative_strength": 2.483963, "rate_of_change": 0.38923563039137055, "market_dynamics": -0.038156, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.894149, "high": 411.30999, "low": 392.218214, "close": 409.060883, "volume": 104990}, "trend_line": 403.136395, "activity_lines": {"activity_5": 412.271904, "activity_10": 416.706277, "activity_20": 413.999431, "activity_30": 410.057938}, "trend_signal": 1, "fair_value": 339.784981, "relative_strength": 2.878742, "rate_of_change": 0.3634554355783955, "market_dynamics": -0.389826, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.925845, "high": 423.931704, "low": 409.257159, "close": 421.629913, "volume": 61224}, "trend_line": 404.873312, "activity_lines": {"activity_5": 414.39538, "activity_10": 417.308269, "activity_20": 415.04445, "activity_30": 411.251069}, "trend_signal": 1, "fair_value": 340.516394, "relative_strength": 4.006033, "rate_of_change": 0.4308509530626738, "market_dynamics": -0.422365, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.437244, "high": 424.442067, "low": 416.726841, "close": 418.047058, "volume": 62746}, "trend_line": 406.282812, "activity_lines": {"activity_5": 415.585671, "activity_10": 417.092196, "activity_20": 415.674683, "activity_30": 412.100988}, "trend_signal": 1, "fair_value": 341.211998, "relative_strength": 2.753846, "rate_of_change": 0.3481335909836359, "market_dynamics": -0.643166, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.238556, "high": 421.236852, "low": 415.169748, "close": 418.832397, "volume": 32256}, "trend_line": 407.529198, "activity_lines": {"activity_5": 417.09304, "activity_10": 417.032635, "activity_20": 416.30543, "activity_30": 412.910638}, "trend_signal": 1, "fair_value": 341.913333, "relative_strength": 2.208844, "rate_of_change": 0.30677792985247665, "market_dynamics": -0.628548, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 421.350176, "high": 423.072697, "low": 405.193027, "close": 405.154175, "volume": 46837}, "trend_line": 408.136049, "activity_lines": {"activity_5": 413.83749, "activity_10": 414.584145, "activity_20": 415.566003, "activity_30": 412.757411}, "trend_signal": 1, "fair_value": 342.54937, "relative_strength": 1.10881, "rate_of_change": 0.1489098211804706, "market_dynamics": -0.790479, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.529578, "high": 420.726607, "low": 407.5081, "close": 420.559937, "volume": 78760}, "trend_line": 409.158204, "activity_lines": {"activity_5": 415.842507, "activity_10": 415.324247, "activity_20": 416.237357, "activity_30": 413.558952}, "trend_signal": 1, "fair_value": 343.286828, "relative_strength": 3.567729, "rate_of_change": 0.25044467463838216, "market_dynamics": -0.842022, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 419.730496, "high": 425.080085, "low": 417.716815, "close": 420.864227, "volume": 45757}, "trend_line": 410.111143, "activity_lines": {"activity_5": 417.182351, "activity_10": 416.19918, "activity_20": 416.840424, "activity_30": 414.314179}, "trend_signal": 1, "fair_value": 344.016118, "relative_strength": 3.932006, "rate_of_change": 0.23290233232131766, "market_dynamics": -0.936688, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.135606, "high": 425.194612, "low": 418.514822, "close": 422.189697, "volume": 39848}, "trend_line": 411.003373, "activity_lines": {"activity_5": 419.015063, "activity_10": 417.40024, "activity_20": 417.463297, "activity_30": 415.093441}, "trend_signal": 1, "fair_value": 344.787496, "relative_strength": 2.896974, "rate_of_change": 0.21755809741555437, "market_dynamics": -0.946846, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.993915, "high": 432.559058, "low": 419.36999, "close": 428.645966, "volume": 62474}, "trend_line": 412.237168, "activity_lines": {"activity_5": 422.72369, "activity_10": 419.714926, "activity_20": 418.633471, "activity_30": 416.231673}, "trend_signal": 1, "fair_value": 345.574747, "relative_strength": 4.711129, "rate_of_change": 0.3001909670459046, "market_dynamics": -0.72591, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 428.700068, "high": 437.585056, "low": 427.853212, "close": 437.021332, "volume": 65324}, "trend_line": 413.732255, "activity_lines": {"activity_5": 428.569867, "activity_10": 423.318475, "activity_20": 420.50388, "activity_30": 417.830651}, "trend_signal": 1, "fair_value": 346.405756, "relative_strength": 6.802375, "rate_of_change": 0.3626764193179234, "market_dynamics": -0.454161, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.459225, "high": 445.445142, "low": 437.459225, "close": 442.104614, "volume": 69259}, "trend_line": 414.939788, "activity_lines": {"activity_5": 433.985994, "activity_10": 427.301031, "activity_20": 422.718548, "activity_30": 419.661126}, "trend_signal": 1, "fair_value": 347.238553, "relative_strength": 6.397385, "rate_of_change": 0.29186339363364655, "market_dynamics": 0.042238, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.183397, "high": 443.983632, "low": 440.167765, "close": 442.616455, "volume": 82284}, "trend_line": 416.15427, "activity_lines": {"activity_5": 438.136424, "activity_10": 430.775853, "activity_20": 424.785644, "activity_30": 421.446717}, "trend_signal": 1, "fair_value": 348.038398, "relative_strength": 7.596467, "rate_of_change": 0.292688731021373, "market_dynamics": 0.622346, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.793572, "high": 443.669479, "low": 434.877243, "close": 436.932709, "volume": 77006}, "trend_line": 417.303747, "activity_lines": {"activity_5": 438.942122, "activity_10": 432.835694, "activity_20": 426.167853, "activity_30": 422.787262}, "trend_signal": 1, "fair_value": 348.720657, "relative_strength": 6.848343, "rate_of_change": 0.27621415490942586, "market_dynamics": 0.952855, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.959459, "high": 456.719708, "low": 432.774585, "close": 456.49826, "volume": 55420}, "trend_line": 419.031684, "activity_lines": {"activity_5": 445.286804, "activity_10": 438.109532, "activity_20": 429.327109, "activity_30": 425.31594}, "trend_signal": 1, "fair_value": 349.528153, "relative_strength": 12.68443, "rate_of_change": 0.41407176724919204, "market_dynamics": 1.151339, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.66843, "high": 467.32964, "low": 457.815838, "close": 458.555237, "volume": 68091}, "trend_line": 421.206763, "activity_lines": {"activity_5": 450.460325, "activity_10": 443.072532, "activity_20": 432.528579, "activity_30": 427.865847}, "trend_signal": 1, "fair_value": 350.342062, "relative_strength": 12.889317, "rate_of_change": 0.519072681864324, "market_dynamics": 1.282291, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.432228, "high": 469.748523, "low": 455.703062, "close": 468.790741, "volume": 50563}, "trend_line": 423.495325, "activity_lines": {"activity_5": 457.610087, "activity_10": 448.925604, "activity_20": 436.552067, "activity_30": 430.935781}, "trend_signal": 1, "fair_value": 351.24913, "relative_strength": 12.217169, "rate_of_change": 0.5433345807887601, "market_dynamics": 1.262423, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.573135, "high": 471.639923, "low": 465.602996, "close": 467.752441, "volume": 53844}, "trend_line": 425.803267, "activity_lines": {"activity_5": 462.634674, "activity_10": 453.712971, "activity_20": 440.267823, "activity_30": 433.791078}, "trend_signal": 1, "fair_value": 352.161994, "relative_strength": 11.216258, "rate_of_change": 0.5449746109948264, "market_dynamics": 1.327317, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.057493, "high": 472.752041, "low": 466.807592, "close": 470.606598, "volume": 47423}, "trend_line": 427.890242, "activity_lines": {"activity_5": 466.934914, "activity_10": 458.166762, "activity_20": 444.054422, "activity_30": 436.681616}, "trend_signal": 1, "fair_value": 353.025943, "relative_strength": 11.209868, "rate_of_change": 0.490126582330801, "market_dynamics": 1.260324, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.567203, "high": 473.849925, "low": 448.226252, "close": 471.866302, "volume": 45496}, "trend_line": 430.012845, "activity_lines": {"activity_5": 469.41013, "activity_10": 461.969284, "activity_20": 447.714659, "activity_30": 439.518781}, "trend_signal": 1, "fair_value": 353.914853, "relative_strength": 11.240579, "rate_of_change": 0.49606249258659807, "market_dynamics": 1.176836, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.013897, "high": 473.1366, "low": 456.888283, "close": 466.470337, "volume": 148143}, "trend_line": 431.973523, "activity_lines": {"activity_5": 469.062154, "activity_10": 464.004896, "activity_20": 450.593916, "activity_30": 441.870877}, "trend_signal": 1, "fair_value": 354.758014, "relative_strength": 12.458641, "rate_of_change": 0.4559580074869561, "market_dynamics": 1.229518, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.861715, "high": 474.527079, "low": 465.22692, "close": 467.373199, "volume": 23159}, "trend_line": 434.19004, "activity_lines": {"activity_5": 468.487459, "activity_10": 465.669229, "activity_20": 453.276129, "activity_30": 444.154727}, "trend_signal": 1, "fair_value": 355.600812, "relative_strength": 11.356811, "rate_of_change": 0.5131140873187291, "market_dynamics": 1.120397, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 466.766343, "high": 472.282683, "low": 461.131604, "close": 470.14621, "volume": 29095}, "trend_line": 436.112748, "activity_lines": {"activity_5": 468.931604, "activity_10": 467.378316, "activity_20": 455.94476, "activity_30": 446.47448}, "trend_signal": 1, "fair_value": 356.515316, "relative_strength": 10.58109, "rate_of_change": 0.4428263716044707, "market_dynamics": 1.070875, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.25634, "high": 475.425517, "low": 467.861701, "close": 470.417633, "volume": 52342}, "trend_line": 437.833277, "activity_lines": {"activity_5": 469.306639, "activity_10": 468.636213, "activity_20": 458.408212, "activity_30": 448.687699}, "trend_signal": 1, "fair_value": 357.469411, "relative_strength": 9.943032, "rate_of_change": 0.394514723059643, "market_dynamics": 0.981094, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.059032, "high": 486.150387, "low": 468.897892, "close": 486.058685, "volume": 67380}, "trend_line": 439.894448, "activity_lines": {"activity_5": 474.907955, "activity_10": 472.12912, "activity_20": 462.111903, "activity_30": 451.799015}, "trend_signal": 1, "fair_value": 358.569842, "relative_strength": 9.859338, "rate_of_change": 0.4707661816212297, "market_dynamics": 0.965658, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.884361, "high": 487.882398, "low": 482.160755, "close": 483.275879, "volume": 40965}, "trend_line": 441.788009, "activity_lines": {"activity_5": 478.63551, "activity_10": 474.5786, "activity_20": 465.23044, "activity_30": 454.597817}, "trend_signal": 1, "fair_value": 359.688978, "relative_strength": 8.959204, "rate_of_change": 0.4304580356967762, "market_dynamics": 0.970982, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 476.318762, "high": 486.177127, "low": 467.743285, "close": 484.568604, "volume": 44021}, "trend_line": 443.775868, "activity_lines": {"activity_5": 481.673604, "activity_10": 476.813655, "activity_20": 468.100086, "activity_30": 457.357856}, "trend_signal": 1, "fair_value": 360.78543, "relative_strength": 6.86175, "rate_of_change": 0.4499576628391502, "market_dynamics": 0.939956, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.683877, "high": 484.558737, "low": 472.095702, "close": 480.083466, "volume": 202006}, "trend_line": 445.593769, "activity_lines": {"activity_5": 482.070292, "activity_10": 477.94636, "activity_20": 470.237773, "activity_30": 459.700281}, "trend_signal": 1, "fair_value": 361.849935, "relative_strength": 5.391985, "rate_of_change": 0.4096439511668098, "market_dynamics": 0.938822, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 480.443671, "high": 483.514674, "low": 471.700476, "close": 478.519409, "volume": 76102}, "trend_line": 447.581865, "activity_lines": {"activity_5": 481.283144, "activity_10": 478.57049, "activity_20": 471.944505, "activity_30": 461.824516}, "trend_signal": 1, "fair_value": 362.961845, "relative_strength": 4.500987, "rate_of_change": 0.44616781883231055, "market_dynamics": 0.568904, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.752896, "high": 481.154203, "low": 474.358176, "close": 474.947113, "volume": 39303}, "trend_line": 449.554112, "activity_lines": {"activity_5": 478.765112, "activity_10": 478.401243, "activity_20": 473.042782, "activity_30": 463.590016}, "trend_signal": 1, "fair_value": 364.024484, "relative_strength": 4.445348, "rate_of_change": 0.44064497564037397, "market_dynamics": 0.217355, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 471.730043, "high": 472.677383, "low": 458.852077, "close": 460.707275, "volume": 48678}, "trend_line": 451.343225, "activity_lines": {"activity_5": 472.241239, "activity_10": 475.58692, "activity_20": 472.564403, "activity_30": 464.309575}, "trend_signal": 1, "fair_value": 364.997183, "relative_strength": -0.444687, "rate_of_change": 0.39797500506458344, "market_dynamics": -0.227527, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.815647, "high": 467.491617, "low": 434.867319, "close": 434.90686, "volume": 42558}, "trend_line": 452.204758, "activity_lines": {"activity_5": 458.621802, "activity_10": 468.186395, "activity_20": 469.516051, "activity_30": 463.249164}, "trend_signal": 1, "fair_value": 365.795054, "relative_strength": -4.578808, "rate_of_change": 0.1908820055956326, "market_dynamics": -0.738401, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.668231, "high": 439.924784, "low": 422.274835, "close": 429.109253, "volume": 76597}, "trend_line": 452.454069, "activity_lines": {"activity_5": 446.380611, "activity_10": 460.322056, "activity_20": 465.94982, "activity_30": 461.759132}, "trend_signal": 0, "fair_value": 366.495772, "relative_strength": -5.295582, "rate_of_change": 0.05513232569746146, "market_dynamics": -1.005119, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.388838, "high": 435.434769, "low": 425.986545, "close": 432.370636, "volume": 304820}, "trend_line": 452.931522, "activity_lines": {"activity_5": 438.624829, "activity_10": 453.796823, "activity_20": 462.758518, "activity_30": 460.463427}, "trend_signal": 0, "fair_value": 367.1768, "relative_strength": -4.694844, "rate_of_change": 0.1055251864692521, "market_dynamics": -1.060265, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.474217, "high": 443.392202, "low": 426.70399, "close": 426.854401, "volume": 76510}, "trend_line": 453.198922, "activity_lines": {"activity_5": 432.106887, "activity_10": 446.960402, "activity_20": 459.063584, "activity_30": 458.781032}, "trend_signal": 0, "fair_value": 367.80268, "relative_strength": -5.980948, "rate_of_change": 0.059037622027112796, "market_dynamics": -1.084916, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.390941, "high": 431.431961, "low": 391.77972, "close": 396.075012, "volume": 97968}, "trend_line": 452.896283, "activity_lines": {"activity_5": 418.535329, "activity_10": 435.60417, "activity_20": 452.578441, "activity_30": 455.095618}, "trend_signal": 0, "fair_value": 368.227866, "relative_strength": -6.161399, "rate_of_change": -0.06677840244289002, "market_dynamics": -1.061915, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.273303, "high": 419.70881, "low": 368.789165, "close": 397.732727, "volume": 96393}, "trend_line": 452.135376, "activity_lines": {"activity_5": 409.825161, "activity_10": 426.134811, "activity_20": 446.548701, "activity_30": 451.536679}, "trend_signal": 0, "fair_value": 368.704445, "relative_strength": -4.67087, "rate_of_change": -0.16800910684444162, "market_dynamics": -1.067603, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.71378, "high": 411.128232, "low": 392.145899, "close": 394.343018, "volume": 52965}, "trend_line": 451.251336, "activity_lines": {"activity_5": 402.463365, "activity_10": 417.627975, "activity_20": 440.534502, "activity_30": 447.80814}, "trend_signal": 0, "fair_value": 369.17035, "relative_strength": -8.968767, "rate_of_change": -0.1955255100410518, "market_dynamics": -1.181031, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.574338, "high": 410.43543, "low": 383.759136, "close": 407.332764, "volume": 42748}, "trend_line": 450.756105, "activity_lines": {"activity_5": 401.749233, "activity_10": 413.041828, "activity_20": 436.106991, "activity_30": 444.974684}, "trend_signal": 0, "fair_value": 369.728164, "relative_strength": -7.504401, "rate_of_change": -0.1097461570728712, "market_dynamics": -1.210798, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.2375, "high": 422.094019, "low": 402.794989, "close": 421.524963, "volume": 61976}, "trend_line": 450.518738, "activity_lines": {"activity_5": 407.435026, "activity_10": 412.330384, "activity_20": 433.332422, "activity_30": 443.088803}, "trend_signal": 0, "fair_value": 370.381962, "relative_strength": -6.315943, "rate_of_change": -0.05265974156911443, "market_dynamics": -1.166969, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 419.303091, "high": 425.805299, "low": 412.682045, "close": 421.25766, "volume": 49576}, "trend_line": 449.993282, "activity_lines": {"activity_5": 413.387014, "activity_10": 412.541651, "activity_20": 430.772116, "activity_30": 441.200992}, "trend_signal": 0, "fair_value": 371.072797, "relative_strength": -5.949987, "rate_of_change": -0.11663355054500817, "market_dynamics": -1.101583, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.109272, "high": 442.382691, "low": 432.733184, "close": 442.160034, "volume": 104410}, "trend_line": 449.995129, "activity_lines": {"activity_5": 424.627616, "activity_10": 417.270615, "activity_20": 430.417811, "activity_30": 440.695621}, "trend_signal": 0, "fair_value": 372.008593, "relative_strength": -2.845682, "rate_of_change": 0.0004104505720149693, "market_dynamics": -0.79908, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.711374, "high": 441.79752, "low": 421.376214, "close": 425.261047, "volume": 60148}, "trend_line": 449.416616, "activity_lines": {"activity_5": 427.273403, "activity_10": 418.795161, "activity_20": 428.574141, "activity_30": 439.099874}, "trend_signal": 0, "fair_value": 372.736146, "relative_strength": -6.908943, "rate_of_change": -0.12855983603325705, "market_dynamics": -0.557112, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.02187, "high": 440.858593, "low": 428.452996, "close": 432.891541, "volume": 52317}, "trend_line": 449.28191, "activity_lines": {"activity_5": 430.401485, "activity_10": 421.777036, "activity_20": 427.670924, "activity_30": 438.03374}, "trend_signal": 0, "fair_value": 373.507024, "relative_strength": -5.857512, "rate_of_change": -0.029973524610401637, "market_dynamics": -0.32908, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.694857, "high": 440.828883, "low": 428.348859, "close": 438.780212, "volume": 58088}, "trend_line": 448.691309, "activity_lines": {"activity_5": 433.78854, "activity_10": 425.820108, "activity_20": 427.507228, "activity_30": 437.356211}, "trend_signal": 0, "fair_value": 374.380357, "relative_strength": -5.271017, "rate_of_change": -0.13145443581291585, "market_dynamics": -0.05067, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 437.988411, "high": 444.114681, "low": 435.425153, "close": 438.057739, "volume": 49606}, "trend_line": 448.008059, "activity_lines": {"activity_5": 435.78442, "activity_10": 429.514988, "activity_20": 427.499861, "activity_30": 436.670174}, "trend_signal": 0, "fair_value": 375.344211, "relative_strength": -5.496404, "rate_of_change": -0.15227618326790163, "market_dynamics": 0.041328, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.612382, "high": 443.293238, "low": 436.939398, "close": 439.468079, "volume": 67151}, "trend_line": 447.030637, "activity_lines": {"activity_5": 437.130408, "activity_10": 432.702972, "activity_20": 427.842136, "activity_30": 436.119208}, "trend_signal": 0, "fair_value": 376.226784, "relative_strength": -4.322393, "rate_of_change": -0.21817062893504557, "market_dynamics": 0.230172, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.737545, "high": 446.774242, "low": 438.993186, "close": 446.397095, "volume": 84956}, "trend_line": 446.318792, "activity_lines": {"activity_5": 440.965532, "activity_10": 436.391952, "activity_20": 429.059082, "activity_30": 436.078334}, "trend_signal": 0, "fair_value": 377.166003, "relative_strength": -3.027583, "rate_of_change": -0.15923852664264693, "market_dynamics": 0.433361, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.260555, "high": 456.212739, "low": 445.089016, "close": 453.662048, "volume": 40883}, "trend_line": 445.753973, "activity_lines": {"activity_5": 445.813236, "activity_10": 440.455394, "activity_20": 431.12834, "activity_30": 436.552093}, "trend_signal": 0, "fair_value": 378.081141, "relative_strength": -1.70382, "rate_of_change": -0.12655057553570365, "market_dynamics": 0.48569, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.051544, "high": 460.331511, "low": 453.165791, "close": 459.368805, "volume": 57782}, "trend_line": 445.33739, "activity_lines": {"activity_5": 451.178493, "activity_10": 444.714079, "activity_20": 433.859467, "activity_30": 437.430469}, "trend_signal": 0, "fair_value": 379.035773, "relative_strength": -1.776402, "rate_of_change": -0.09345581312405846, "market_dynamics": 0.613959, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 458.554979, "high": 466.266506, "low": 457.700644, "close": 464.341095, "volume": 50291}, "trend_line": 445.266415, "activity_lines": {"activity_5": 456.828607, "activity_10": 449.188746, "activity_20": 437.138327, "activity_30": 438.656514}, "trend_signal": 0, "fair_value": 379.984241, "relative_strength": -1.286451, "rate_of_change": -0.015937354822156892, "market_dynamics": 0.712661, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.730201, "high": 471.109816, "low": 461.908753, "close": 470.841858, "volume": 45998}, "trend_line": 445.382037, "activity_lines": {"activity_5": 462.893418, "activity_10": 454.062034, "activity_20": 441.019004, "activity_30": 440.306543}, "trend_signal": 0, "fair_value": 380.93904, "relative_strength": -1.363872, "rate_of_change": 0.02596692589088048, "market_dynamics": 0.751089, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.087258, "high": 482.662284, "low": 464.192237, "close": 466.653595, "volume": 33307}, "trend_line": 445.265617, "activity_lines": {"activity_5": 465.470557, "activity_10": 457.652333, "activity_20": 444.32968, "activity_30": 441.678902}, "trend_signal": 0, "fair_value": 381.839252, "relative_strength": -1.744098, "rate_of_change": -0.026139356850623293, "market_dynamics": 0.840298, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.132362, "high": 474.911034, "low": 467.300622, "close": 470.256287, "volume": 49667}, "trend_line": 445.260239, "activity_lines": {"activity_5": 467.898159, "activity_10": 461.145075, "activity_20": 447.804687, "activity_30": 443.291203}, "trend_signal": 0, "fair_value": 382.707816, "relative_strength": -1.339261, "rate_of_change": -0.0012078183885479378, "market_dynamics": 0.888211, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 471.963378, "high": 474.990423, "low": 469.727019, "close": 471.789673, "volume": 41911}, "trend_line": 444.784605, "activity_lines": {"activity_5": 469.730607, "activity_10": 464.237255, "activity_20": 451.245323, "activity_30": 445.002779}, "trend_signal": 1, "fair_value": 383.536279, "relative_strength": -1.517805, "rate_of_change": -0.10682157496663734, "market_dynamics": 0.947917, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.36036, "high": 475.556114, "low": 467.596458, "close": 474.717468, "volume": 48169}, "trend_line": 444.499325, "activity_lines": {"activity_5": 471.710929, "activity_10": 467.26159, "activity_20": 454.750818, "activity_30": 446.933932}, "trend_signal": 1, "fair_value": 384.435402, "relative_strength": -2.872727, "rate_of_change": -0.06413891056323773, "market_dynamics": 0.999478, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.117053, "high": 478.990106, "low": 473.134508, "close": 474.499146, "volume": 27243}, "trend_line": 444.163676, "activity_lines": {"activity_5": 472.926719, "activity_10": 469.579689, "activity_20": 457.861034, "activity_30": 448.869404}, "trend_signal": 1, "fair_value": 385.3498, "relative_strength": -1.559812, "rate_of_change": -0.07551170072080299, "market_dynamics": 1.138032, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.037645, "high": 481.262867, "low": 473.086769, "close": 474.995361, "volume": 39703}, "trend_line": 443.994072, "activity_lines": {"activity_5": 474.064095, "activity_10": 471.351081, "activity_20": 460.652953, "activity_30": 450.858545}, "trend_signal": 1, "fair_value": 386.243777, "relative_strength": -1.754833, "rate_of_change": -0.038185022586131635, "market_dynamics": 1.242993, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 476.935646, "high": 483.25776, "low": 475.467388, "close": 482.687073, "volume": 38723}, "trend_line": 444.132995, "activity_lines": {"activity_5": 477.209257, "activity_10": 474.000997, "activity_20": 463.793358, "activity_30": 453.354868}, "trend_signal": 1, "fair_value": 387.267978, "relative_strength": -1.013652, "rate_of_change": 0.0312893817194877, "market_dynamics": 1.358335, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.850855, "high": 490.324211, "low": 479.631736, "close": 488.994293, "volume": 65420}, "trend_line": 444.601234, "activity_lines": {"activity_5": 481.628107, "activity_10": 477.269953, "activity_20": 467.17562, "activity_30": 456.249145}, "trend_signal": 1, "fair_value": 388.328103, "relative_strength": 0.933557, "rate_of_change": 0.10542765461502872, "market_dynamics": 1.562482, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.2457, "high": 493.284105, "low": 488.454662, "close": 490.78299, "volume": 48385}, "trend_line": 445.603758, "activity_lines": {"activity_5": 485.496214, "activity_10": 480.325481, "activity_20": 470.406952, "activity_30": 459.228613}, "trend_signal": 1, "fair_value": 389.452811, "relative_strength": 0.481833, "rate_of_change": 0.22548835300804648, "market_dynamics": 1.63541, "expectation": {"probability": 62.5497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.981989, "high": 497.986954, "low": 488.534277, "close": 497.161072, "volume": 59053}, "trend_line": 447.678898, "activity_lines": {"activity_5": 490.419314, "activity_10": 484.059899, "activity_20": 473.914647, "activity_30": 462.554891}, "trend_signal": 1, "fair_value": 390.611885, "relative_strength": -0.449308, "rate_of_change": 0.46569176375751664, "market_dynamics": 1.716085, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.176031, "high": 506.116265, "low": 493.648682, "close": 493.648682, "volume": 63286}, "trend_line": 449.830212, "activity_lines": {"activity_5": 492.660822, "activity_10": 486.677169, "activity_20": 476.825919, "activity_30": 465.520684}, "trend_signal": 1, "fair_value": 391.78606, "relative_strength": -0.462366, "rate_of_change": 0.4805484488125266, "market_dynamics": 1.737152, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 494.623795, "high": 500.212638, "low": 483.618345, "close": 490.414825, "volume": 69307}, "trend_line": 451.765019, "activity_lines": {"activity_5": 492.580823, "activity_10": 488.215646, "activity_20": 479.10355, "activity_30": 468.139046}, "trend_signal": 1, "fair_value": 392.907178, "relative_strength": -0.326723, "rate_of_change": 0.4301193980274446, "market_dynamics": 1.580186, "expectation": {"probability": 63.7745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 495.837707, "high": 503.881359, "low": 494.3511, "close": 501.718292, "volume": 63099}, "trend_line": 454.260482, "activity_lines": {"activity_5": 495.753463, "activity_10": 491.442779, "activity_20": 482.183781, "activity_30": 471.361838}, "trend_signal": 1, "fair_value": 394.073657, "relative_strength": -1.046302, "rate_of_change": 0.552380749957984, "market_dynamics": 1.525667, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.290333, "high": 522.27538, "low": 509.857504, "close": 517.847534, "volume": 71136}, "trend_line": 458.319566, "activity_lines": {"activity_5": 503.45425, "activity_10": 497.058345, "activity_20": 486.500424, "activity_30": 475.464228}, "trend_signal": 1, "fair_value": 395.360722, "relative_strength": 1.386506, "rate_of_change": 0.8935586873260052, "market_dynamics": 1.482628, "expectation": {"probability": 62.9081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.205738, "high": 521.051476, "low": 501.887436, "close": 502.414795, "volume": 60137}, "trend_line": 461.808968, "activity_lines": {"activity_5": 504.206488, "activity_10": 499.083776, "activity_20": 488.967332, "activity_30": 478.309082}, "trend_signal": 1, "fair_value": 396.515642, "relative_strength": -1.113798, "rate_of_change": 0.7613469419282841, "market_dynamics": 1.359277, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.195825, "high": 522.053412, "low": 502.384925, "close": 510.713257, "volume": 60147}, "trend_line": 465.687976, "activity_lines": {"activity_5": 507.374632, "activity_10": 502.11046, "activity_20": 491.924823, "activity_30": 481.464197}, "trend_signal": 1, "fair_value": 397.744118, "relative_strength": 0.510751, "rate_of_change": 0.8399594353481674, "market_dynamics": 1.337462, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.180881, "high": 522.384801, "low": 495.768049, "close": 499.409821, "volume": 61880}, "trend_line": 468.757211, "activity_lines": {"activity_5": 505.637325, "activity_10": 502.432558, "activity_20": 493.499529, "activity_30": 483.6398}, "trend_signal": 1, "fair_value": 398.893707, "relative_strength": 0.08249, "rate_of_change": 0.6590754234977267, "market_dynamics": 1.084202, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.673464, "high": 515.837549, "low": 502.516751, "close": 513.867432, "volume": 52165}, "trend_line": 471.835294, "activity_lines": {"activity_5": 508.119556, "activity_10": 505.079263, "activity_20": 496.233304, "activity_30": 486.550137}, "trend_signal": 1, "fair_value": 400.151538, "relative_strength": 1.19752, "rate_of_change": 0.6566476051501194, "market_dynamics": 0.873684, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.235602, "high": 516.55842, "low": 508.829787, "close": 513.121216, "volume": 59471}, "trend_line": 474.897412, "activity_lines": {"activity_5": 509.543105, "activity_10": 507.138053, "activity_20": 498.636494, "activity_30": 489.213745}, "trend_signal": 1, "fair_value": 401.452443, "relative_strength": 1.743194, "rate_of_change": 0.648980277427063, "market_dynamics": 0.763081, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 514.146027, "high": 514.315224, "low": 507.260509, "close": 508.325165, "volume": 54877}, "trend_line": 477.102917, "activity_lines": {"activity_5": 509.683059, "activity_10": 507.918685, "activity_20": 500.35063, "activity_30": 491.370374}, "trend_signal": 1, "fair_value": 402.762467, "relative_strength": 1.135616, "rate_of_change": 0.46441714447582977, "market_dynamics": 0.460642, "expectation": {"probability": 63.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.827681, "high": 510.822699, "low": 501.533396, "close": 508.763, "volume": 56733}, "trend_line": 479.886315, "activity_lines": {"activity_5": 509.574933, "activity_10": 508.575939, "activity_20": 501.927973, "activity_30": 493.41296}, "trend_signal": 1, "fair_value": 404.065921, "relative_strength": -1.087844, "rate_of_change": 0.5833957204667508, "market_dynamics": 0.307525, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.928295, "high": 509.608313, "low": 506.155451, "close": 509.297333, "volume": 19065}, "trend_line": 482.433175, "activity_lines": {"activity_5": 509.774935, "activity_10": 509.055539, "activity_20": 503.355684, "activity_30": 495.310445}, "trend_signal": 1, "fair_value": 405.371381, "relative_strength": -0.504387, "rate_of_change": 0.5307215314110345, "market_dynamics": -0.032062, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.162524, "high": 511.481708, "low": 504.469784, "close": 505.806335, "volume": 19910}, "trend_line": 484.667379, "activity_lines": {"activity_5": 508.152104, "activity_10": 508.557093, "activity_20": 504.265009, "activity_30": 496.818391}, "trend_signal": 1, "fair_value": 406.633719, "relative_strength": -1.753818, "rate_of_change": 0.4631116008968449, "market_dynamics": -0.421968, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.726263, "high": 518.663227, "low": 506.483287, "close": 516.768066, "volume": 40332}, "trend_line": 487.291056, "activity_lines": {"activity_5": 510.720589, "activity_10": 509.977362, "activity_20": 506.056324, "activity_30": 498.889403}, "trend_signal": 1, "fair_value": 407.937986, "relative_strength": -1.124585, "rate_of_change": 0.5413355867715709, "market_dynamics": -0.540299, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 513.556404, "high": 519.504232, "low": 510.444402, "close": 517.44635, "volume": 51679}, "trend_line": 489.890332, "activity_lines": {"activity_5": 513.272046, "activity_10": 511.540582, "activity_20": 507.711997, "activity_30": 500.834906}, "trend_signal": 1, "fair_value": 409.294602, "relative_strength": -1.824456, "rate_of_change": 0.5334134431558241, "market_dynamics": -0.543403, "expectation": {"probability": 62.2403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.601395, "high": 514.294462, "low": 503.626405, "close": 507.66156, "volume": 40111}, "trend_line": 491.932481, "activity_lines": {"activity_5": 511.953827, "activity_10": 511.051448, "activity_20": 508.231275, "activity_30": 501.981437}, "trend_signal": 1, "fair_value": 410.524659, "relative_strength": -2.561146, "rate_of_change": 0.41685840005513625, "market_dynamics": -0.61326, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.704347, "high": 508.349788, "low": 497.409564, "close": 503.931183, "volume": 63255}, "trend_line": 493.608119, "activity_lines": {"activity_5": 509.465578, "activity_10": 509.939548, "activity_20": 508.239725, "activity_30": 502.755547}, "trend_signal": 1, "fair_value": 411.624272, "relative_strength": -3.798203, "rate_of_change": 0.3406235743152712, "market_dynamics": -0.588051, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 500.889013, "high": 510.38457, "low": 498.288717, "close": 505.187927, "volume": 41773}, "trend_line": 495.135423, "activity_lines": {"activity_5": 507.753988, "activity_10": 508.973942, "activity_20": 508.266703, "activity_30": 503.502631}, "trend_signal": 1, "fair_value": 412.777413, "relative_strength": -4.68776, "rate_of_change": 0.3094163043942993, "market_dynamics": -0.73796, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.16027, "high": 510.663828, "low": 498.255824, "close": 501.557312, "volume": 58879}, "trend_line": 496.375963, "activity_lines": {"activity_5": 504.873419, "activity_10": 507.506032, "activity_20": 507.870795, "activity_30": 503.916946}, "trend_signal": 1, "fair_value": 413.906539, "relative_strength": -5.826206, "rate_of_change": 0.2505455966942624, "market_dynamics": -0.921578, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.938906, "high": 510.714578, "low": 499.385689, "close": 509.297333, "volume": 43341}, "trend_line": 497.657813, "activity_lines": {"activity_5": 505.586908, "activity_10": 507.655652, "activity_20": 508.160726, "activity_30": 504.750583}, "trend_signal": 1, "fair_value": 415.123928, "relative_strength": -6.270679, "rate_of_change": 0.25824175535267874, "market_dynamics": -0.941815, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.033168, "high": 512.718503, "low": 504.281958, "close": 509.606567, "volume": 68360}, "trend_line": 499.089578, "activity_lines": {"activity_5": 506.946743, "activity_10": 507.843821, "activity_20": 508.422316, "activity_30": 505.521471}, "trend_signal": 1, "fair_value": 416.318265, "relative_strength": -7.942094, "rate_of_change": 0.2877006976679458, "market_dynamics": -0.778274, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.427337, "high": 514.065082, "low": 504.205863, "close": 510.863312, "volume": 51495}, "trend_line": 500.443146, "activity_lines": {"activity_5": 508.595825, "activity_10": 508.245151, "activity_20": 508.727607, "activity_30": 506.281066}, "trend_signal": 1, "fair_value": 417.580174, "relative_strength": -2.083719, "rate_of_change": 0.27120742641514256, "market_dynamics": -0.710408, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.440499, "high": 506.173806, "low": 495.722805, "close": 501.946289, "volume": 59878}, "trend_line": 501.448366, "activity_lines": {"activity_5": 506.810425, "activity_10": 506.996732, "activity_20": 508.086283, "activity_30": 506.378043}, "trend_signal": 1, "fair_value": 418.804555, "relative_strength": -3.542574, "rate_of_change": 0.20086597409408988, "market_dynamics": -0.728125, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.514838, "high": 505.19792, "low": 489.827541, "close": 491.164093, "volume": 52334}, "trend_line": 501.996587, "activity_lines": {"activity_5": 501.647068, "activity_10": 503.858096, "activity_20": 506.416997, "activity_30": 505.714542}, "trend_signal": 0, "fair_value": 419.95829, "relative_strength": -2.333542, "rate_of_change": 0.10932750751050516, "market_dynamics": -0.765204, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 484.98999, "high": 500.25, "low": 481.230011, "close": 482.170013, "volume": 61917}, "trend_line": 502.252283, "activity_lines": {"activity_5": 494.178566, "activity_10": 499.5497, "activity_20": 504.018197, "activity_30": 504.435408}, "trend_signal": 0, "fair_value": 421.008125, "relative_strength": -4.560923, "rate_of_change": 0.0509358044699217, "market_dynamics": -0.988423, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.809998, "high": 497.839996, "low": 480.23999, "close": 495.929993, "volume": 55998}, "trend_line": 502.950104, "activity_lines": {"activity_5": 493.105212, "activity_10": 498.384506, "activity_20": 503.026275, "activity_30": 504.027518}, "trend_signal": 0, "fair_value": 422.154342, "relative_strength": -6.188951, "rate_of_change": 0.13893834306374536, "market_dynamics": -1.04458, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.890015, "high": 508.069214, "low": 493.220001, "close": 506.630005, "volume": 47994}, "trend_line": 503.748202, "activity_lines": {"activity_5": 496.510301, "activity_10": 499.37807, "activity_20": 503.123797, "activity_30": 504.264931}, "trend_signal": 0, "fair_value": 423.345175, "relative_strength": -5.572419, "rate_of_change": 0.15868333531550116, "market_dynamics": -0.923286, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.910004, "high": 525.630005, "low": 503.450012, "close": 525.630005, "volume": 63257}, "trend_line": 504.969392, "activity_lines": {"activity_5": 506.530943, "activity_10": 503.77711, "activity_20": 504.996462, "activity_30": 505.67666}, "trend_signal": 0, "fair_value": 424.657555, "relative_strength": -2.707345, "rate_of_change": 0.24242071637211232, "market_dynamics": -0.533994, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 524.299988, "high": 529.690002, "low": 523.435974, "close": 528.72998, "volume": 43933}, "trend_line": 506.234292, "activity_lines": {"activity_5": 516.005996, "activity_10": 508.368108, "activity_20": 507.108351, "activity_30": 507.209602}, "trend_signal": 1, "fair_value": 426.003963, "relative_strength": 0.489928, "rate_of_change": 0.25049042972488805, "market_dynamics": -0.203705, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 528.25, "high": 532.220825, "low": 526.0, "close": 532.109985, "volume": 44513}, "trend_line": 507.399255, "activity_lines": {"activity_5": 524.103324, "activity_10": 513.079604, "activity_20": 509.467817, "activity_30": 508.879001}, "trend_signal": 1, "fair_value": 427.393687, "relative_strength": 1.192062, "rate_of_change": 0.2301232884476345, "market_dynamics": 0.211501, "expectation": {"probability": 63.9062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.22998, "high": 542.726807, "low": 532.909973, "close": 542.099976, "volume": 48546}, "trend_line": 509.014298, "activity_lines": {"activity_5": 532.201318, "activity_10": 519.192686, "activity_20": 512.665449, "activity_30": 511.117757}, "trend_signal": 1, "fair_value": 428.823446, "relative_strength": 4.26209, "rate_of_change": 0.31829826001617095, "market_dynamics": 0.604041, "expectation": {"probability": 63.9673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.840027, "high": 558.859985, "low": 541.934265, "close": 557.869995, "volume": 51814}, "trend_line": 511.262804, "activity_lines": {"activity_5": 542.477987, "activity_10": 527.582255, "activity_20": 517.206241, "activity_30": 514.269738}, "trend_signal": 1, "fair_value": 430.315668, "relative_strength": 7.537023, "rate_of_change": 0.4417372967389651, "market_dynamics": 0.814569, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.200012, "high": 557.889771, "low": 547.494995, "close": 557.640015, "volume": 121023}, "trend_line": 513.126862, "activity_lines": {"activity_5": 549.261996, "activity_10": 535.075342, "activity_20": 521.493832, "activity_30": 517.261816}, "trend_signal": 1, "fair_value": 431.783372, "relative_strength": 4.532676, "rate_of_change": 0.3645987905664155, "market_dynamics": 1.130632, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 558.27002, "high": 565.285828, "low": 557.369995, "close": 562.940002, "volume": 49530}, "trend_line": 514.629944, "activity_lines": {"activity_5": 555.678666, "activity_10": 542.519451, "activity_20": 526.039356, "activity_30": 520.475567}, "trend_signal": 1, "fair_value": 433.264824, "relative_strength": 5.914877, "rate_of_change": 0.2929260016015422, "market_dynamics": 1.234949, "expectation": {"probability": 63.44, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0de4652-4cea-464e-8ea9-3431b1c0f1a1/", "share_image": "https://sharemaestro.com/terminal/c0de4652-4cea-464e-8ea9-3431b1c0f1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}