{"ticker": {"uuid": "c0df3ccd-ab53-41b2-9e93-3dec416da245", "symbol": "JEPI", "name": "JPMorgan US Equity Premium Income Active ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPI rose 0.16%, moving from 24.66 to 24.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.1, "low": 24.629999, "close": 24.700001, "volume": 146900}, "trend_line": 24.799813, "activity_lines": {"activity_5": 24.703334, "activity_10": 24.762239, "activity_20": 24.816903, "activity_30": 24.836297}, "trend_signal": 0, "fair_value": 23.923471, "relative_strength": -10.139141, "rate_of_change": 0.05604391073287888, "market_dynamics": -0.676492, "expectation": {"probability": 63.2603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 22.496445, "high": 22.550328, "low": 22.397659, "close": 22.541348, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.667074, "high": 23.143047, "low": 22.505422, "close": 22.999359, "volume": 108100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.770354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.250815, "high": 23.259799, "low": 22.99936, "close": 23.232859, "volume": 81100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.277754, "high": 23.277757, "low": 23.071207, "close": 23.12509, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.12509, "high": 23.232858, "low": 23.008343, "close": 23.116106, "volume": 113400}, "trend_line": null, "activity_lines": {"activity_5": 23.087969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.918535, "high": 23.672904, "low": 22.918535, "close": 23.645962, "volume": 202800}, "trend_line": null, "activity_lines": {"activity_5": 23.302305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.816596, "high": 23.816596, "low": 23.574116, "close": 23.619019, "volume": 78900}, "trend_line": null, "activity_lines": {"activity_5": 23.43402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.77169, "high": 23.861497, "low": 23.421443, "close": 23.77169, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 23.575314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.888441, "high": 24.337476, "low": 23.861498, "close": 24.229702, "volume": 149100}, "trend_line": null, "activity_lines": {"activity_5": 23.833357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.292896, "high": 24.292896, "low": 23.92277, "close": 24.094292, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": 23.972623, "activity_10": 23.685676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.437543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.166509, "high": 24.166509, "low": 23.958876, "close": 24.031096, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 24.02561, "activity_10": 23.793595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.157482, "high": 24.211645, "low": 23.498476, "close": 23.742216, "volume": 59600}, "trend_line": null, "activity_lines": {"activity_5": 23.956629, "activity_10": 23.821904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.823464, "high": 24.094288, "low": 23.823464, "close": 24.004013, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 23.9667, "activity_10": 23.884306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.958876, "high": 24.044448, "low": 23.651943, "close": 23.971916, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 23.950584, "activity_10": 23.926851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.026312, "high": 24.252978, "low": 23.582056, "close": 23.582056, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 23.821701, "activity_10": 23.883115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.572989, "high": 24.271112, "low": 23.46419, "close": 24.271112, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 23.956652, "activity_10": 23.956191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.234848, "high": 24.461511, "low": 24.09885, "close": 24.252981, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 24.069558, "activity_10": 24.014603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.298313, "high": 24.670034, "low": 24.280177, "close": 24.55217, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": 24.248143, "activity_10": 24.115888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5895, "high": 24.625915, "low": 24.079687, "close": 24.143412, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 24.253931, "activity_10": 24.128661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.279968, "high": 24.325487, "low": 24.088783, "close": 24.097887, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 24.233111, "activity_10": 24.134727, "activity_20": 23.983861, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.116098, "high": 24.42563, "low": 24.116098, "close": 24.207136, "volume": 113000}, "trend_line": null, "activity_lines": {"activity_5": 24.214319, "activity_10": 24.160591, "activity_20": 24.027282, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.361898, "high": 24.735163, "low": 24.170722, "close": 24.735163, "volume": 76600}, "trend_line": null, "activity_lines": {"activity_5": 24.375801, "activity_10": 24.279259, "activity_20": 24.113059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.843017, "high": 24.843017, "low": 23.837594, "close": 24.130081, "volume": 49200}, "trend_line": null, "activity_lines": {"activity_5": 24.303443, "activity_10": 24.269858, "activity_20": 24.132944, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.111796, "high": 24.139217, "low": 23.380585, "close": 23.636509, "volume": 62800}, "trend_line": null, "activity_lines": {"activity_5": 24.094701, "activity_10": 24.168425, "activity_20": 24.101549, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.727912, "high": 23.874155, "low": 23.535973, "close": 23.663925, "volume": 86500}, "trend_line": null, "activity_lines": {"activity_5": 23.928891, "activity_10": 24.078075, "activity_20": 24.07033, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.874156, "high": 23.974698, "low": 23.403438, "close": 23.435429, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 23.715846, "activity_10": 23.944691, "activity_20": 24.01474, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.389725, "high": 23.756415, "low": 21.559128, "close": 21.586708, "volume": 113100}, "trend_line": null, "activity_lines": {"activity_5": 22.938009, "activity_10": 23.490371, "activity_20": 23.784085, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.70412, "high": 22.588819, "low": 20.70412, "close": 21.945263, "volume": 166300}, "trend_line": null, "activity_lines": {"activity_5": 22.489586, "activity_10": 23.14972, "activity_20": 23.597255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.083168, "high": 22.239459, "low": 21.513162, "close": 21.632677, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 22.082623, "activity_10": 22.799634, "activity_20": 23.389353, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594093, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.586708, "high": 22.16591, "low": 20.998314, "close": 22.147524, "volume": 168300}, "trend_line": 23.538157, "activity_lines": {"activity_5": 21.980864, "activity_10": 22.588806, "activity_20": 23.24285, "activity_30": 23.443878}, "trend_signal": 0, "fair_value": 23.538157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.742132, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.322201, "high": 22.579829, "low": 22.055584, "close": 22.552055, "volume": 37600}, "trend_line": 23.538514, "activity_lines": {"activity_5": 22.115042, "activity_10": 22.48699, "activity_20": 23.144144, "activity_30": 23.380259}, "trend_signal": 0, "fair_value": 23.506347, "relative_strength": null, "rate_of_change": 0.0015166862894044684, "market_dynamics": -0.832629, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.663144, "high": 22.950136, "low": 22.37616, "close": 22.741835, "volume": 31300}, "trend_line": 23.529929, "activity_lines": {"activity_5": 22.371372, "activity_10": 22.449772, "activity_20": 23.070556, "activity_30": 23.32886}, "trend_signal": 0, "fair_value": 23.482456, "relative_strength": null, "rate_of_change": -0.036472140934640414, "market_dynamics": -0.922196, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.209356, "high": 23.209356, "low": 22.829789, "close": 23.070492, "volume": 60700}, "trend_line": 23.524517, "activity_lines": {"activity_5": 22.660246, "activity_10": 22.508553, "activity_20": 23.033032, "activity_30": 23.299219}, "trend_signal": 0, "fair_value": 23.469972, "relative_strength": null, "rate_of_change": -0.023000494391630977, "market_dynamics": -0.80971, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.089011, "high": 23.089011, "low": 22.366897, "close": 22.413185, "volume": 32800}, "trend_line": 23.500787, "activity_lines": {"activity_5": 22.655002, "activity_10": 22.467088, "activity_20": 22.937353, "activity_30": 23.22752}, "trend_signal": 0, "fair_value": 23.43889, "relative_strength": null, "rate_of_change": -0.10087348445879027, "market_dynamics": -0.882494, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.672406, "high": 22.903853, "low": 22.542798, "close": 22.598345, "volume": 63500}, "trend_line": 23.483528, "activity_lines": {"activity_5": 22.659444, "activity_10": 22.481531, "activity_20": 22.866731, "activity_30": 23.169298}, "trend_signal": 0, "fair_value": 23.414875, "relative_strength": null, "rate_of_change": -0.0734400937296238, "market_dynamics": -0.753851, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.539668, "high": 22.753884, "low": 22.437215, "close": 22.716627, "volume": 43900}, "trend_line": 23.452551, "activity_lines": {"activity_5": 22.673259, "activity_10": 22.536854, "activity_20": 22.812057, "activity_30": 23.119821}, "trend_signal": 0, "fair_value": 23.395479, "relative_strength": null, "rate_of_change": -0.13190948140330547, "market_dynamics": -0.645275, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.847024, "high": 22.921535, "low": 22.530351, "close": 22.539665, "volume": 45200}, "trend_line": 23.416572, "activity_lines": {"activity_5": 22.617115, "activity_10": 22.573071, "activity_20": 22.747933, "activity_30": 23.060925}, "trend_signal": 0, "fair_value": 23.372349, "relative_strength": null, "rate_of_change": -0.15341188257090282, "market_dynamics": -0.60583, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.651432, "high": 22.809768, "low": 22.493093, "close": 22.698002, "volume": 28400}, "trend_line": 23.380782, "activity_lines": {"activity_5": 22.627228, "activity_10": 22.62075, "activity_20": 22.707047, "activity_30": 23.014565}, "trend_signal": 0, "fair_value": 23.354603, "relative_strength": null, "rate_of_change": -0.15284047554013738, "market_dynamics": -0.422938, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.93085, "high": 23.051929, "low": 22.753885, "close": 23.0333, "volume": 40100}, "trend_line": 23.340902, "activity_lines": {"activity_5": 22.77394, "activity_10": 22.715706, "activity_20": 22.706924, "activity_30": 22.992147}, "trend_signal": 0, "fair_value": 23.346364, "relative_strength": null, "rate_of_change": -0.17056743439975677, "market_dynamics": -0.234275, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.07987, "high": 23.348993, "low": 22.915556, "close": 23.019203, "volume": 37500}, "trend_line": 23.305066, "activity_lines": {"activity_5": 22.874612, "activity_10": 22.782633, "activity_20": 22.710744, "activity_30": 22.971392}, "trend_signal": 0, "fair_value": 23.338185, "relative_strength": null, "rate_of_change": -0.15353305540634102, "market_dynamics": -0.017439, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.169965, "high": 23.41495, "low": 23.132274, "close": 23.198233, "volume": 21200}, "trend_line": 23.277304, "activity_lines": {"activity_5": 23.006903, "activity_10": 22.866263, "activity_20": 22.736751, "activity_30": 22.9645}, "trend_signal": 0, "fair_value": 23.334772, "relative_strength": null, "rate_of_change": -0.11912431400108103, "market_dynamics": 0.185115, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.414951, "high": 23.546865, "low": 23.028628, "close": 23.334858, "volume": 172700}, "trend_line": 23.263725, "activity_lines": {"activity_5": 23.152629, "activity_10": 22.962984, "activity_20": 22.780575, "activity_30": 22.968213}, "trend_signal": 0, "fair_value": 23.334774, "relative_strength": null, "rate_of_change": -0.05833579352660432, "market_dynamics": 0.499711, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.320724, "high": 23.49975, "low": 23.000358, "close": 23.462059, "volume": 29300}, "trend_line": 23.24566, "activity_lines": {"activity_5": 23.287742, "activity_10": 23.072051, "activity_20": 22.843181, "activity_30": 22.981009}, "trend_signal": 0, "fair_value": 23.337734, "relative_strength": null, "rate_of_change": -0.07765308436202714, "market_dynamics": 0.598587, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.584556, "high": 23.631667, "low": 22.951425, "close": 23.074717, "volume": 99700}, "trend_line": 23.215754, "activity_lines": {"activity_5": 23.242804, "activity_10": 23.103573, "activity_20": 22.872078, "activity_30": 22.96998}, "trend_signal": 0, "fair_value": 23.331756, "relative_strength": null, "rate_of_change": -0.12865197202402698, "market_dynamics": 0.724823, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.074719, "high": 23.292851, "low": 23.017815, "close": 23.169559, "volume": 37800}, "trend_line": 23.202004, "activity_lines": {"activity_5": 23.226719, "activity_10": 23.140311, "activity_20": 22.912683, "activity_30": 22.967}, "trend_signal": 0, "fair_value": 23.328152, "relative_strength": null, "rate_of_change": -0.0592270231671205, "market_dynamics": 0.741095, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.368722, "high": 23.643765, "low": 23.188526, "close": 23.548922, "volume": 58500}, "trend_line": 23.177931, "activity_lines": {"activity_5": 23.327065, "activity_10": 23.235638, "activity_20": 22.991772, "activity_30": 22.989382}, "trend_signal": 0, "fair_value": 23.332951, "relative_strength": null, "rate_of_change": -0.10375396883819946, "market_dynamics": 0.677872, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.501501, "high": 23.985189, "low": 23.501501, "close": 23.985189, "volume": 42400}, "trend_line": 23.169004, "activity_lines": {"activity_5": 23.549454, "activity_10": 23.395154, "activity_20": 23.11187, "activity_30": 23.041463}, "trend_signal": 0, "fair_value": 23.346829, "relative_strength": null, "rate_of_change": -0.03851508575118248, "market_dynamics": 0.785417, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.975704, "high": 23.975704, "low": 23.54892, "close": 23.586857, "volume": 44600}, "trend_line": 23.136827, "activity_lines": {"activity_5": 23.595709, "activity_10": 23.455964, "activity_20": 23.18261, "activity_30": 23.068421}, "trend_signal": 0, "fair_value": 23.351829, "relative_strength": null, "rate_of_change": -0.13887951333601042, "market_dynamics": 0.801641, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.452269, "high": 23.881803, "low": 23.452269, "close": 23.786352, "volume": 65500}, "trend_line": 23.124925, "activity_lines": {"activity_5": 23.700144, "activity_10": 23.536884, "activity_20": 23.264533, "activity_30": 23.110326}, "trend_signal": 0, "fair_value": 23.360697, "relative_strength": null, "rate_of_change": -0.05144179882573868, "market_dynamics": 0.985345, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.80544, "high": 23.977256, "low": 23.681353, "close": 23.853168, "volume": 129500}, "trend_line": 23.116768, "activity_lines": {"activity_5": 23.779408, "activity_10": 23.616261, "activity_20": 23.342563, "activity_30": 23.157309}, "trend_signal": 1, "fair_value": 23.370546, "relative_strength": null, "rate_of_change": -0.03527362791447166, "market_dynamics": 1.17425, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.977251, "high": 23.977251, "low": 23.585902, "close": 23.72908, "volume": 155000}, "trend_line": 23.100833, "activity_lines": {"activity_5": 23.771735, "activity_10": 23.657913, "activity_20": 23.400654, "activity_30": 23.196813}, "trend_signal": 1, "fair_value": 23.377577, "relative_strength": null, "rate_of_change": -0.06893264663987164, "market_dynamics": 1.313535, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.729079, "high": 24.024976, "low": 23.729079, "close": 23.99634, "volume": 146100}, "trend_line": 23.076205, "activity_lines": {"activity_5": 23.841139, "activity_10": 23.738507, "activity_20": 23.478593, "activity_30": 23.254588}, "trend_signal": 1, "fair_value": 23.389476, "relative_strength": -11.020187, "rate_of_change": -0.10661087416198312, "market_dynamics": 1.532018, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.005887, "high": 24.254479, "low": 23.929526, "close": 24.206488, "volume": 109600}, "trend_line": 23.078752, "activity_lines": {"activity_5": 23.979849, "activity_10": 23.845282, "activity_20": 23.570572, "activity_30": 23.32751}, "trend_signal": 1, "fair_value": 23.404891, "relative_strength": -12.075091, "rate_of_change": 0.011037343445336243, "market_dynamics": 1.607229, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.187292, "high": 24.417647, "low": 23.851357, "close": 23.88015, "volume": 206700}, "trend_line": 23.086874, "activity_lines": {"activity_5": 23.96847, "activity_10": 23.879188, "activity_20": 23.626061, "activity_30": 23.379213}, "trend_signal": 1, "fair_value": 23.413692, "relative_strength": -11.192153, "rate_of_change": 0.035192544206897255, "market_dynamics": 1.546032, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.273675, "high": 24.484832, "low": 24.004926, "close": 24.240082, "volume": 195000}, "trend_line": 23.106079, "activity_lines": {"activity_5": 24.070816, "activity_10": 23.963892, "activity_20": 23.708845, "activity_30": 23.453613}, "trend_signal": 1, "fair_value": 23.428718, "relative_strength": -10.374468, "rate_of_change": 0.08318579639668615, "market_dynamics": 1.548346, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.465637, "high": 24.705589, "low": 24.187293, "close": 24.484833, "volume": 121800}, "trend_line": 23.141059, "activity_lines": {"activity_5": 24.228951, "activity_10": 24.073632, "activity_20": 23.80712, "activity_30": 23.542565}, "trend_signal": 1, "fair_value": 23.447577, "relative_strength": -9.931781, "rate_of_change": 0.15138873194364713, "market_dynamics": 1.458246, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.619206, "high": 24.686394, "low": 24.120105, "close": 24.28327, "volume": 364600}, "trend_line": 23.230944, "activity_lines": {"activity_5": 24.269514, "activity_10": 24.129708, "activity_20": 23.877779, "activity_30": 23.616256}, "trend_signal": 1, "fair_value": 23.462238, "relative_strength": -10.109864, "rate_of_change": 0.38842215475100966, "market_dynamics": 1.46094, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.562411, "high": 24.562411, "low": 24.089128, "close": 24.24367, "volume": 199900}, "trend_line": 23.307558, "activity_lines": {"activity_5": 24.27775, "activity_10": 24.173164, "activity_20": 23.936363, "activity_30": 23.681593}, "trend_signal": 1, "fair_value": 23.475711, "relative_strength": -8.927313, "rate_of_change": 0.32979288314757804, "market_dynamics": 1.481924, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.407873, "high": 24.707295, "low": 24.234014, "close": 24.340261, "volume": 241600}, "trend_line": 23.397811, "activity_lines": {"activity_5": 24.315703, "activity_10": 24.22224, "activity_20": 23.996787, "activity_30": 23.748219}, "trend_signal": 1, "fair_value": 23.490364, "relative_strength": -9.527572, "rate_of_change": 0.38722632375301, "market_dynamics": 1.46925, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.359579, "high": 24.504462, "low": 24.050498, "close": 24.407871, "volume": 90900}, "trend_line": 23.473156, "activity_lines": {"activity_5": 24.345519, "activity_10": 24.273537, "activity_20": 24.057425, "activity_30": 23.813384}, "trend_signal": 1, "fair_value": 23.505656, "relative_strength": -8.529673, "rate_of_change": 0.3220173032425925, "market_dynamics": 1.292803, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.456166, "high": 25.354439, "low": 24.446507, "close": 25.238531, "volume": 109200}, "trend_line": 23.562705, "activity_lines": {"activity_5": 24.641035, "activity_10": 24.465778, "activity_20": 24.190562, "activity_30": 23.92728}, "trend_signal": 1, "fair_value": 23.534064, "relative_strength": -8.821524, "rate_of_change": 0.38149535580133176, "market_dynamics": 1.22314, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.776578, "high": 25.067724, "low": 24.43691, "close": 24.495136, "volume": 103200}, "trend_line": 23.621148, "activity_lines": {"activity_5": 24.638507, "activity_10": 24.495412, "activity_20": 24.243183, "activity_30": 23.987436}, "trend_signal": 1, "fair_value": 23.549565, "relative_strength": -11.003615, "rate_of_change": 0.24803179431224245, "market_dynamics": 1.00225, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.495136, "high": 24.582479, "low": 24.136056, "close": 24.52425, "volume": 102200}, "trend_line": 23.669607, "activity_lines": {"activity_5": 24.631559, "activity_10": 24.521271, "activity_20": 24.293052, "activity_30": 24.045701}, "trend_signal": 1, "fair_value": 23.565036, "relative_strength": -11.172217, "rate_of_change": 0.20515090968481967, "market_dynamics": 0.681964, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.631004, "high": 24.631004, "low": 24.271924, "close": 24.495136, "volume": 57400}, "trend_line": 23.739005, "activity_lines": {"activity_5": 24.596201, "activity_10": 24.536058, "activity_20": 24.33509, "activity_30": 24.098961}, "trend_signal": 1, "fair_value": 23.579569, "relative_strength": -11.539333, "rate_of_change": 0.29319455958858814, "market_dynamics": 0.486452, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.60189, "high": 24.970675, "low": 24.407794, "close": 24.466022, "volume": 58700}, "trend_line": 23.801261, "activity_lines": {"activity_5": 24.540814, "activity_10": 24.53437, "activity_20": 24.367592, "activity_30": 24.145865}, "trend_signal": 1, "fair_value": 23.593207, "relative_strength": -11.922944, "rate_of_change": 0.26225193515904066, "market_dynamics": 0.106899, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.563068, "high": 24.619294, "low": 24.355411, "close": 24.423824, "volume": 92400}, "trend_line": 23.858168, "activity_lines": {"activity_5": 24.467483, "activity_10": 24.520902, "activity_20": 24.3899, "activity_30": 24.186031}, "trend_signal": 1, "fair_value": 23.605792, "relative_strength": -11.380784, "rate_of_change": 0.23909237413933204, "market_dynamics": -0.175994, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.68771, "high": 25.2057, "low": 24.541109, "close": 25.2057, "volume": 95300}, "trend_line": 23.947035, "activity_lines": {"activity_5": 24.709092, "activity_10": 24.650703, "activity_20": 24.482508, "activity_30": 24.272968}, "trend_signal": 1, "fair_value": 23.629671, "relative_strength": -10.231576, "rate_of_change": 0.3724804016804663, "market_dynamics": -0.101387, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.156835, "high": 25.401169, "low": 25.039555, "close": 25.264341, "volume": 90000}, "trend_line": 24.03258, "activity_lines": {"activity_5": 24.922877, "activity_10": 24.774394, "activity_20": 24.574888, "activity_30": 24.357956}, "trend_signal": 1, "fair_value": 23.65371, "relative_strength": -10.781786, "rate_of_change": 0.3572258528039056, "market_dynamics": 0.15996, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.020005, "high": 25.410942, "low": 24.746348, "close": 24.863632, "volume": 122500}, "trend_line": 24.093591, "activity_lines": {"activity_5": 24.953753, "activity_10": 24.806671, "activity_20": 24.621117, "activity_30": 24.411572}, "trend_signal": 1, "fair_value": 23.671246, "relative_strength": -12.074629, "rate_of_change": 0.253867874360558, "market_dynamics": 0.24163, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.922269, "high": 25.020004, "low": 24.511787, "close": 24.795216, "volume": 118000}, "trend_line": 24.152792, "activity_lines": {"activity_5": 24.937257, "activity_10": 24.816993, "activity_20": 24.6557, "activity_30": 24.456838}, "trend_signal": 1, "fair_value": 23.687302, "relative_strength": -8.580546, "rate_of_change": 0.24571264615557564, "market_dynamics": 0.320598, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.967442, "high": 25.48903, "low": 24.819818, "close": 25.459507, "volume": 130400}, "trend_line": 24.228167, "activity_lines": {"activity_5": 25.120245, "activity_10": 24.941053, "activity_20": 24.749064, "activity_30": 24.541142}, "trend_signal": 1, "fair_value": 23.712263, "relative_strength": -7.368403, "rate_of_change": 0.31207572192894933, "market_dynamics": 0.433466, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.095378, "high": 25.370934, "low": 25.046172, "close": 25.292204, "volume": 155500}, "trend_line": 24.293412, "activity_lines": {"activity_5": 25.17842, "activity_10": 25.030676, "activity_20": 24.818253, "activity_30": 24.60979}, "trend_signal": 1, "fair_value": 23.734207, "relative_strength": -9.281156, "rate_of_change": 0.26929399983086166, "market_dynamics": 0.432987, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.429983, "high": 25.469346, "low": 25.252839, "close": 25.449665, "volume": 155200}, "trend_line": 24.359666, "activity_lines": {"activity_5": 25.283315, "activity_10": 25.134436, "activity_20": 24.896268, "activity_30": 24.684387}, "trend_signal": 1, "fair_value": 23.757706, "relative_strength": -10.294214, "rate_of_change": 0.2727241443071097, "market_dynamics": 0.717002, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.548077, "high": 25.63665, "low": 25.252838, "close": 25.56776, "volume": 205200}, "trend_line": 24.442767, "activity_lines": {"activity_5": 25.41522, "activity_10": 25.242843, "activity_20": 24.979611, "activity_30": 24.762328}, "trend_signal": 1, "fair_value": 23.782166, "relative_strength": -10.779767, "rate_of_change": 0.34114178741202444, "market_dynamics": 1.137068, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.579612, "high": 25.599365, "low": 24.789509, "close": 24.83889, "volume": 153600}, "trend_line": 24.498412, "activity_lines": {"activity_5": 25.257227, "activity_10": 25.199225, "activity_20": 24.985501, "activity_30": 24.787885}, "trend_signal": 1, "fair_value": 23.796256, "relative_strength": -9.565349, "rate_of_change": 0.2276542586197315, "market_dynamics": 0.813696, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.680869, "high": 25.036417, "low": 24.443838, "close": 24.661114, "volume": 106600}, "trend_line": 24.535485, "activity_lines": {"activity_5": 25.037063, "activity_10": 25.116505, "activity_20": 24.971608, "activity_30": 24.798382}, "trend_signal": 1, "fair_value": 23.807635, "relative_strength": -8.282539, "rate_of_change": 0.15132817588341244, "market_dynamics": 0.353453, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.878395, "high": 24.987033, "low": 24.098168, "close": 24.206808, "volume": 123100}, "trend_line": 24.542872, "activity_lines": {"activity_5": 24.71869, "activity_10": 24.94687, "activity_20": 24.913609, "activity_30": 24.777177}, "trend_signal": 1, "fair_value": 23.81282, "relative_strength": -6.069952, "rate_of_change": 0.030107413813086684, "market_dynamics": -0.189122, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.32532, "high": 24.690746, "low": 24.216682, "close": 24.285816, "volume": 130500}, "trend_line": 24.566171, "activity_lines": {"activity_5": 24.499013, "activity_10": 24.809761, "activity_20": 24.863498, "activity_30": 24.760592}, "trend_signal": 0, "fair_value": 23.818884, "relative_strength": -7.255568, "rate_of_change": 0.09493184008783288, "market_dynamics": -0.792918, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.641364, "high": 24.999918, "low": 24.354951, "close": 24.900555, "volume": 80400}, "trend_line": 24.603311, "activity_lines": {"activity_5": 24.561839, "activity_10": 24.802215, "activity_20": 24.871734, "activity_30": 24.782166}, "trend_signal": 0, "fair_value": 23.832576, "relative_strength": -7.817268, "rate_of_change": 0.15118351166732838, "market_dynamics": -0.928189, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.850873, "high": 25.357628, "low": 24.771382, "close": 25.218517, "volume": 95800}, "trend_line": 24.648822, "activity_lines": {"activity_5": 24.775132, "activity_10": 24.851808, "activity_20": 24.907583, "activity_30": 24.821856}, "trend_signal": 1, "fair_value": 23.8499, "relative_strength": -7.873111, "rate_of_change": 0.1849791680477381, "market_dynamics": -0.805406, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.999917, "high": 25.447055, "low": 24.980045, "close": 25.119156, "volume": 82400}, "trend_line": 24.695158, "activity_lines": {"activity_5": 24.929997, "activity_10": 24.875639, "activity_20": 24.930109, "activity_30": 24.8522}, "trend_signal": 1, "fair_value": 23.86557, "relative_strength": -9.625699, "rate_of_change": 0.18798464283607613, "market_dynamics": -0.750473, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.139027, "high": 25.139027, "low": 24.811126, "close": 24.860809, "volume": 158200}, "trend_line": 24.723974, "activity_lines": {"activity_5": 24.96821, "activity_10": 24.858687, "activity_20": 24.928599, "activity_30": 24.862888}, "trend_signal": 1, "fair_value": 23.877707, "relative_strength": -9.036216, "rate_of_change": 0.11668684201169746, "market_dynamics": -0.65319, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.890617, "high": 25.07, "low": 24.652144, "close": 24.690001, "volume": 184800}, "trend_line": 24.740091, "activity_lines": {"activity_5": 24.905887, "activity_10": 24.818521, "activity_20": 24.909081, "activity_30": 24.860696}, "trend_signal": 1, "fair_value": 23.887493, "relative_strength": -9.253488, "rate_of_change": 0.06518774044982117, "market_dynamics": -0.564339, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.74, "high": 24.76, "low": 24.49, "close": 24.51, "volume": 226400}, "trend_line": 24.761086, "activity_lines": {"activity_5": 24.756617, "activity_10": 24.759441, "activity_20": 24.87163, "activity_30": 24.845851}, "trend_signal": 0, "fair_value": 23.894904, "relative_strength": -10.025558, "rate_of_change": 0.08486225859071904, "market_dynamics": -0.581915, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.51, "high": 24.700001, "low": 24.370001, "close": 24.540001, "volume": 328800}, "trend_line": 24.771083, "activity_lines": {"activity_5": 24.643385, "activity_10": 24.725047, "activity_20": 24.836966, "activity_30": 24.831588}, "trend_signal": 0, "fair_value": 23.902494, "relative_strength": -8.907551, "rate_of_change": 0.0403738349763901, "market_dynamics": -0.537689, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 24.93, "low": 24.549999, "close": 24.93, "volume": 126700}, "trend_line": 24.785922, "activity_lines": {"activity_5": 24.705388, "activity_10": 24.766997, "activity_20": 24.839092, "activity_30": 24.84184}, "trend_signal": 0, "fair_value": 23.914441, "relative_strength": -8.858204, "rate_of_change": 0.059904526580442576, "market_dynamics": -0.561812, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.1, "low": 24.629999, "close": 24.700001, "volume": 146900}, "trend_line": 24.799813, "activity_lines": {"activity_5": 24.703334, "activity_10": 24.762239, "activity_20": 24.816903, "activity_30": 24.836297}, "trend_signal": 0, "fair_value": 23.923471, "relative_strength": -10.139141, "rate_of_change": 0.05604391073287888, "market_dynamics": -0.676492, "expectation": {"probability": 63.2603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0df3ccd-ab53-41b2-9e93-3dec416da245/", "share_image": "https://sharemaestro.com/terminal/c0df3ccd-ab53-41b2-9e93-3dec416da245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}