{"ticker": {"uuid": "c0e05269-35ad-45c2-aa5b-0550a364115a", "symbol": "4362", "name": "Nippon Fine Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4362 rose 10.93%, moving from 2,343.00 to 2,599.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,599.00"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2578.0, "high": 2636.0, "low": 2574.0, "close": 2599.0, "volume": 187200}, "trend_line": 2580.397559, "activity_lines": {"activity_5": 2569.266667, "activity_10": 2529.563636, "activity_20": 2501.503932, "activity_30": 2524.477311}, "trend_signal": 0, "fair_value": 2409.766903, "relative_strength": -23.724988, "rate_of_change": -0.22051291372911686, "market_dynamics": 0.671537, "expectation": {"probability": 49.4338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2558.664348, "high": 2687.459664, "low": 2555.036597, "close": 2555.943604, "volume": 48400}, "trend_line": 2321.022481, "activity_lines": {"activity_5": 2583.153662, "activity_10": 2544.449268, "activity_20": 2462.644133, "activity_30": 2407.636119}, "trend_signal": 1, "fair_value": 1746.483101, "relative_strength": 6.816736, "rate_of_change": 0.8956945261635911, "market_dynamics": 0.736986, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2557.757646, "high": 2641.202064, "low": 2526.012206, "close": 2584.060791, "volume": 93900}, "trend_line": 2338.858012, "activity_lines": {"activity_5": 2582.972282, "activity_10": 2562.226607, "activity_20": 2479.575426, "activity_30": 2424.606333}, "trend_signal": 1, "fair_value": 1755.227174, "relative_strength": 6.038162, "rate_of_change": 0.7684342200906141, "market_dynamics": 0.611039, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2613.084891, "high": 2666.598257, "low": 2330.099096, "close": 2371.821289, "volume": 162100}, "trend_line": 2351.741121, "activity_lines": {"activity_5": 2508.718734, "activity_10": 2536.236763, "activity_20": 2475.278454, "activity_30": 2426.732996}, "trend_signal": 1, "fair_value": 1762.269307, "relative_strength": -1.228457, "rate_of_change": 0.5508290342509204, "market_dynamics": 0.310336, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2336.447994, "high": 2412.636838, "low": 2333.726976, "close": 2408.101807, "volume": 81700}, "trend_line": 2363.11355, "activity_lines": {"activity_5": 2463.368539, "activity_10": 2515.326199, "activity_20": 2473.552822, "activity_30": 2430.369169}, "trend_signal": 1, "fair_value": 1769.348902, "relative_strength": -0.871833, "rate_of_change": 0.48357486708249, "market_dynamics": -0.1517, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2389.961426, "high": 2414.450594, "low": 2240.305331, "close": 2253.003418, "volume": 114300}, "trend_line": 2367.851392, "activity_lines": {"activity_5": 2382.463558, "activity_10": 2464.451381, "activity_20": 2456.298107, "activity_30": 2423.26529}, "trend_signal": 1, "fair_value": 1775.602283, "relative_strength": -4.514554, "rate_of_change": 0.20049150833230167, "market_dynamics": -0.511573, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2229.42138, "high": 2309.237936, "low": 2229.42138, "close": 2278.399658, "volume": 90200}, "trend_line": 2372.120581, "activity_lines": {"activity_5": 2330.401383, "activity_10": 2421.459282, "activity_20": 2442.032201, "activity_30": 2417.49421}, "trend_signal": 0, "fair_value": 1781.980523, "relative_strength": -4.225608, "rate_of_change": 0.18029801255365677, "market_dynamics": -0.931878, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2279.306717, "high": 2336.447896, "low": 2267.515636, "close": 2306.516846, "volume": 70900}, "trend_line": 2377.506356, "activity_lines": {"activity_5": 2306.214535, "activity_10": 2389.582133, "activity_20": 2430.560736, "activity_30": 2413.261711}, "trend_signal": 0, "fair_value": 1788.598616, "relative_strength": -6.486949, "rate_of_change": 0.22704473976315706, "market_dynamics": -1.144035, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2305.609723, "high": 2350.053026, "low": 2223.07251, "close": 2223.07251, "volume": 89600}, "trend_line": 2380.200342, "activity_lines": {"activity_5": 2272.715837, "activity_10": 2346.672541, "activity_20": 2411.418612, "activity_30": 2403.298237}, "trend_signal": 0, "fair_value": 1794.345798, "relative_strength": -9.745186, "rate_of_change": 0.1133114110589668, "market_dynamics": -1.257183, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2223.979511, "high": 2440.753564, "low": 2196.768968, "close": 2407.194336, "volume": 137500}, "trend_line": 2387.686637, "activity_lines": {"activity_5": 2310.507666, "activity_10": 2344.528671, "activity_20": 2410.528865, "activity_30": 2405.039785}, "trend_signal": 0, "fair_value": 1800.74213, "relative_strength": -5.205699, "rate_of_change": 0.3145237343218439, "market_dynamics": -1.103453, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2407.194544, "high": 2407.194544, "low": 2267.515572, "close": 2297.446777, "volume": 78200}, "trend_line": 2386.582756, "activity_lines": {"activity_5": 2311.777474, "activity_10": 2326.850293, "activity_20": 2399.169693, "activity_30": 2399.217859}, "trend_signal": 0, "fair_value": 1806.48373, "relative_strength": -6.593265, "rate_of_change": -0.04623223931038825, "market_dynamics": -1.095731, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2329.192194, "high": 2415.357322, "low": 2299.261042, "close": 2381.567383, "volume": 153500}, "trend_line": 2387.894303, "activity_lines": {"activity_5": 2338.124593, "activity_10": 2329.21598, "activity_20": 2396.016366, "activity_30": 2398.894286}, "trend_signal": 0, "fair_value": 1812.913957, "relative_strength": -1.746556, "rate_of_change": 0.05495501870626296, "market_dynamics": -0.899246, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2381.567302, "high": 2433.040775, "low": 2217.036111, "close": 2317.225342, "volume": 121400}, "trend_line": 2386.104639, "activity_lines": {"activity_5": 2336.146517, "activity_10": 2323.053591, "activity_20": 2386.351926, "activity_30": 2394.334998}, "trend_signal": 0, "fair_value": 1819.008332, "relative_strength": -1.94572, "rate_of_change": -0.07494737090127823, "market_dynamics": -0.780959, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2363.183697, "high": 2467.969219, "low": 2358.587911, "close": 2456.02002, "volume": 83900}, "trend_line": 2395.098901, "activity_lines": {"activity_5": 2379.719434, "activity_10": 2346.978152, "activity_20": 2389.820482, "activity_30": 2398.845668}, "trend_signal": 0, "fair_value": 1826.216744, "relative_strength": -0.636343, "rate_of_change": 0.37694331811739573, "market_dynamics": -0.787548, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2449.585941, "high": 2480.837694, "low": 2379.729081, "close": 2434.87915, "volume": 72100}, "trend_line": 2401.296126, "activity_lines": {"activity_5": 2400.71556, "activity_10": 2365.528032, "activity_20": 2390.477319, "activity_30": 2401.412136}, "trend_signal": 0, "fair_value": 1833.251337, "relative_strength": 1.500431, "rate_of_change": 0.25874610010521415, "market_dynamics": -0.603078, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2407.303955, "high": 2462.454289, "low": 2341.124011, "close": 2443.151367, "volume": 111800}, "trend_line": 2403.643563, "activity_lines": {"activity_5": 2422.623437, "activity_10": 2385.095091, "activity_20": 2391.332332, "activity_30": 2404.112474}, "trend_signal": 0, "fair_value": 1840.732895, "relative_strength": 2.422701, "rate_of_change": 0.09775708104398531, "market_dynamics": -0.502694, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2395.354899, "high": 2473.484375, "low": 2244.611215, "close": 2473.484375, "volume": 323100}, "trend_line": 2409.330086, "activity_lines": {"activity_5": 2444.928678, "activity_10": 2406.720006, "activity_20": 2395.025914, "activity_30": 2408.618333}, "trend_signal": 0, "fair_value": 1848.113442, "relative_strength": 0.381649, "rate_of_change": 0.23657929518062457, "market_dynamics": -0.145159, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2507.493601, "high": 2673.863269, "low": 2507.493601, "close": 2604.006104, "volume": 133400}, "trend_line": 2417.311458, "activity_lines": {"activity_5": 2504.613363, "activity_10": 2448.52915, "activity_20": 2411.793306, "activity_30": 2421.178076}, "trend_signal": 0, "fair_value": 1856.642534, "relative_strength": 3.41397, "rate_of_change": 0.33126934521666, "market_dynamics": 0.256567, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2603.087081, "high": 2603.087081, "low": 2389.839384, "close": 2456.938721, "volume": 86400}, "trend_line": 2420.088241, "activity_lines": {"activity_5": 2496.156869, "activity_10": 2458.189875, "activity_20": 2414.221755, "activity_30": 2423.734673}, "trend_signal": 0, "fair_value": 1864.469626, "relative_strength": -5.444298, "rate_of_change": 0.11487071683750716, "market_dynamics": 0.448881, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2438.555684, "high": 2492.786704, "low": 2416.495504, "close": 2422.929688, "volume": 53400}, "trend_line": 2420.733683, "activity_lines": {"activity_5": 2476.302784, "activity_10": 2457.415026, "activity_20": 2414.206631, "activity_30": 2423.917993}, "trend_signal": 0, "fair_value": 1871.766845, "relative_strength": -6.819975, "rate_of_change": 0.02667018454390328, "market_dynamics": 0.503902, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2410.980695, "high": 2488.190941, "low": 2344.800651, "close": 2444.98999, "volume": 73100}, "trend_line": 2424.291284, "activity_lines": {"activity_5": 2464.598763, "activity_10": 2460.365044, "activity_20": 2417.375071, "activity_30": 2425.482916}, "trend_signal": 0, "fair_value": 1879.320374, "relative_strength": -5.455124, "rate_of_change": 0.14696375008055676, "market_dynamics": 0.415701, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2428.445143, "high": 2503.816835, "low": 2400.870065, "close": 2475.32251, "volume": 105000}, "trend_line": 2430.099544, "activity_lines": {"activity_5": 2462.883008, "activity_10": 2466.147461, "activity_20": 2423.973628, "activity_30": 2428.775253}, "trend_signal": 0, "fair_value": 1887.068343, "relative_strength": -1.000566, "rate_of_change": 0.23958589623012666, "market_dynamics": 0.265321, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2513.927904, "high": 2632.500388, "low": 2507.493705, "close": 2565.401367, "volume": 118700}, "trend_line": 2438.970899, "activity_lines": {"activity_5": 2491.070996, "activity_10": 2486.603214, "activity_20": 2439.535034, "activity_30": 2437.504403}, "trend_signal": 0, "fair_value": 1895.366382, "relative_strength": 0.468643, "rate_of_change": 0.365061382851721, "market_dynamics": 0.399968, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2538.745258, "high": 2680.297466, "low": 2522.200212, "close": 2673.863281, "volume": 57300}, "trend_line": 2451.820459, "activity_lines": {"activity_5": 2557.986605, "activity_10": 2522.267023, "activity_20": 2465.515001, "activity_30": 2452.65875}, "trend_signal": 1, "fair_value": 1904.704387, "relative_strength": 3.915464, "rate_of_change": 0.5268435144211252, "market_dynamics": 0.557226, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2719.821204, "high": 2844.828553, "low": 2638.93443, "close": 2831.041016, "volume": 87400}, "trend_line": 2469.153434, "activity_lines": {"activity_5": 2662.833154, "activity_10": 2582.547816, "activity_20": 2505.02598, "activity_30": 2477.124592}, "trend_signal": 1, "fair_value": 1915.055412, "relative_strength": 8.889585, "rate_of_change": 0.7069430771888263, "market_dynamics": 0.81176, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2831.041057, "high": 2886.19104, "low": 2803.465982, "close": 2858.615967, "volume": 26300}, "trend_line": 2483.354281, "activity_lines": {"activity_5": 2749.663932, "activity_10": 2640.639293, "activity_20": 2545.149149, "activity_30": 2502.251207}, "trend_signal": 1, "fair_value": 1925.41906, "relative_strength": 9.98524, "rate_of_change": 0.5751301966275486, "market_dynamics": 1.014189, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2895.382899, "high": 2913.766283, "low": 2780.486592, "close": 2803.46582, "volume": 73700}, "trend_line": 2489.851473, "activity_lines": {"activity_5": 2790.536263, "activity_10": 2681.149569, "activity_20": 2577.136054, "activity_30": 2522.903565}, "trend_signal": 1, "fair_value": 1935.9216, "relative_strength": 1.202627, "rate_of_change": 0.26162968569204603, "market_dynamics": 1.15255, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2785.082438, "high": 2821.849203, "low": 2745.558428, "close": 2771.295166, "volume": 59400}, "trend_line": 2497.755453, "activity_lines": {"activity_5": 2798.808822, "activity_10": 2709.810973, "activity_20": 2603.558772, "activity_30": 2541.061222}, "trend_signal": 1, "fair_value": 1946.113965, "relative_strength": -0.973337, "rate_of_change": 0.31744785123574504, "market_dynamics": 1.212218, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2798.869873, "high": 2904.574278, "low": 2750.154073, "close": 2854.020264, "volume": 86100}, "trend_line": 2505.423828, "activity_lines": {"activity_5": 2820.93016, "activity_10": 2750.471684, "activity_20": 2635.64684, "activity_30": 2564.046049}, "trend_signal": 1, "fair_value": 1956.907747, "relative_strength": 2.55501, "rate_of_change": 0.3070106399243137, "market_dynamics": 1.256601, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2886.191185, "high": 2886.191185, "low": 2551.61377, "close": 2551.61377, "volume": 137400}, "trend_line": 2502.135221, "activity_lines": {"activity_5": 2730.238867, "activity_10": 2728.929732, "activity_20": 2635.929777, "activity_30": 2567.026045}, "trend_signal": 1, "fair_value": 1965.604356, "relative_strength": -9.177351, "rate_of_change": -0.13125950840122513, "market_dynamics": 0.974695, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.795878, "high": 2632.500305, "low": 2500.139974, "close": 2535.068359, "volume": 76400}, "trend_line": 2501.34869, "activity_lines": {"activity_5": 2652.660921, "activity_10": 2702.039813, "activity_20": 2633.949249, "activity_30": 2569.150763}, "trend_signal": 1, "fair_value": 1973.981521, "relative_strength": -11.383403, "rate_of_change": -0.03143439225022585, "market_dynamics": 0.537163, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2535.068461, "high": 2547.01766, "low": 2422.010802, "close": 2453.262451, "volume": 68600}, "trend_line": 2497.925985, "activity_lines": {"activity_5": 2569.38418, "activity_10": 2658.638303, "activity_20": 2623.046151, "activity_30": 2566.048425}, "trend_signal": 1, "fair_value": 1981.823346, "relative_strength": -17.466355, "rate_of_change": -0.13683438113540064, "market_dynamics": 0.060314, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2436.717693, "high": 2444.989971, "low": 2376.052164, "close": 2395.35498, "volume": 49000}, "trend_line": 2491.635791, "activity_lines": {"activity_5": 2490.151839, "activity_10": 2605.109255, "activity_20": 2606.28665, "activity_30": 2559.430941}, "trend_signal": 0, "fair_value": 1989.573009, "relative_strength": -20.205287, "rate_of_change": -0.25181666861917457, "market_dynamics": -0.575518, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2406.384929, "high": 2497.382757, "low": 2377.890664, "close": 2444.071045, "volume": 92200}, "trend_line": 2494.044116, "activity_lines": {"activity_5": 2452.220866, "activity_10": 2563.529426, "activity_20": 2593.794729, "activity_30": 2556.362248}, "trend_signal": 0, "fair_value": 1997.049521, "relative_strength": -19.784527, "rate_of_change": 0.09665638167098703, "market_dynamics": -0.749061, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447.747664, "high": 2483.595054, "low": 2406.385049, "close": 2459.696533, "volume": 66600}, "trend_line": 2495.76394, "activity_lines": {"activity_5": 2446.828336, "activity_10": 2528.968634, "activity_20": 2582.847849, "activity_30": 2554.146275}, "trend_signal": 0, "fair_value": 2004.555068, "relative_strength": -18.36245, "rate_of_change": 0.0689572405302148, "market_dynamics": -0.858893, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2426.606727, "high": 2466.130863, "low": 2385.244015, "close": 2433.959717, "volume": 54900}, "trend_line": 2501.795817, "activity_lines": {"activity_5": 2438.984684, "activity_10": 2496.48014, "activity_20": 2569.331666, "activity_30": 2550.158906}, "trend_signal": 0, "fair_value": 2011.490754, "relative_strength": -16.808283, "rate_of_change": 0.24168459618021204, "market_dynamics": -0.880327, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.878805, "high": 2501.05937, "low": 2385.243976, "close": 2469.807617, "volume": 66900}, "trend_line": 2508.176082, "activity_lines": {"activity_5": 2449.830908, "activity_10": 2478.230469, "activity_20": 2559.273339, "activity_30": 2548.095151}, "trend_signal": 0, "fair_value": 2019.115829, "relative_strength": -19.641345, "rate_of_change": 0.25502740697882387, "market_dynamics": -0.792806, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2458.777282, "high": 2494.624876, "low": 2337.701308, "close": 2394.513916, "volume": 86400}, "trend_line": 2511.109318, "activity_lines": {"activity_5": 2434.476221, "activity_10": 2452.357546, "activity_20": 2542.061691, "activity_30": 2540.762108}, "trend_signal": 0, "fair_value": 2026.141243, "relative_strength": -20.575445, "rate_of_change": 0.11694697278433945, "market_dynamics": -0.831332, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2408.484203, "high": 2408.484203, "low": 2146.773758, "close": 2203.586426, "volume": 107100}, "trend_line": 2510.459782, "activity_lines": {"activity_5": 2355.535107, "activity_10": 2398.621103, "activity_20": 2507.664054, "activity_30": 2520.921921}, "trend_signal": 0, "fair_value": 2032.031257, "relative_strength": -23.793277, "rate_of_change": -0.02586649634661179, "market_dynamics": -0.842061, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2222.213226, "high": 2254.810987, "low": 2162.606646, "close": 2228.732666, "volume": 58200}, "trend_line": 2504.51106, "activity_lines": {"activity_5": 2301.008382, "activity_10": 2361.282773, "activity_20": 2476.867737, "activity_30": 2502.745978}, "trend_signal": 0, "fair_value": 2038.010563, "relative_strength": -23.432004, "rate_of_change": -0.23695747060568081, "market_dynamics": -0.931164, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2188.684872, "high": 2239.908936, "low": 2142.116666, "close": 2152.361572, "volume": 55100}, "trend_line": 2499.674886, "activity_lines": {"activity_5": 2236.422217, "activity_10": 2315.929355, "activity_20": 2439.722731, "activity_30": 2480.026656}, "trend_signal": 0, "fair_value": 2043.483718, "relative_strength": -20.639322, "rate_of_change": -0.19309852838102573, "market_dynamics": -1.080532, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2182.165256, "high": 2282.751203, "low": 2130.94026, "close": 2170.988525, "volume": 49300}, "trend_line": 2492.655591, "activity_lines": {"activity_5": 2196.818245, "activity_10": 2280.92096, "activity_20": 2405.745188, "activity_30": 2458.821085}, "trend_signal": 0, "fair_value": 2049.413663, "relative_strength": -21.241205, "rate_of_change": -0.28080831788616856, "market_dynamics": -1.230089, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.066624, "high": 2335.838736, "low": 2190.547138, "close": 2321.868408, "volume": 30400}, "trend_line": 2492.81036, "activity_lines": {"activity_5": 2227.428841, "activity_10": 2278.477526, "activity_20": 2387.586368, "activity_30": 2447.802557}, "trend_signal": 0, "fair_value": 2056.404813, "relative_strength": -15.998572, "rate_of_change": 0.006209000575874588, "market_dynamics": -1.324993, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2328.387984, "high": 2411.278191, "low": 2279.957514, "close": 2402.895996, "volume": 35000}, "trend_line": 2491.039559, "activity_lines": {"activity_5": 2289.891666, "activity_10": 2292.102499, "activity_20": 2378.304141, "activity_30": 2442.00163}, "trend_signal": 0, "fair_value": 2064.202976, "relative_strength": -12.692601, "rate_of_change": -0.07103633025659117, "market_dynamics": -1.117157, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2402.896289, "high": 2420.592037, "low": 2319.074116, "close": 2394.513916, "volume": 27500}, "trend_line": 2489.694051, "activity_lines": {"activity_5": 2336.273161, "activity_10": 2304.952095, "activity_20": 2369.513942, "activity_30": 2435.774169}, "trend_signal": 0, "fair_value": 2072.002718, "relative_strength": -13.952965, "rate_of_change": -0.054013915400846574, "market_dynamics": -0.880259, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2394.513912, "high": 2463.434382, "low": 2370.298656, "close": 2410.346924, "volume": 35000}, "trend_line": 2488.60057, "activity_lines": {"activity_5": 2376.880241, "activity_10": 2321.865558, "activity_20": 2364.310348, "activity_30": 2430.655}, "trend_signal": 0, "fair_value": 2079.599754, "relative_strength": -12.795098, "rate_of_change": -0.043920296132799144, "market_dynamics": -0.566861, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2400.102121, "high": 2528.629505, "low": 2371.230132, "close": 2509.071045, "volume": 51200}, "trend_line": 2489.786792, "activity_lines": {"activity_5": 2433.196338, "activity_10": 2357.158185, "activity_20": 2370.643666, "activity_30": 2431.975676}, "trend_signal": 0, "fair_value": 2087.470126, "relative_strength": -8.65074, "rate_of_change": 0.047666227127795606, "market_dynamics": -0.134549, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2538.874076, "high": 2647.842625, "low": 2453.189453, "close": 2491.374756, "volume": 63900}, "trend_line": 2486.032414, "activity_lines": {"activity_5": 2461.074837, "activity_10": 2388.519425, "activity_20": 2376.693503, "activity_30": 2432.078125}, "trend_signal": 0, "fair_value": 2095.254716, "relative_strength": -9.486605, "rate_of_change": -0.1507911445294585, "market_dynamics": 0.140997, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2455.05222, "high": 2482.992875, "low": 2309.760836, "close": 2374.024414, "volume": 95100}, "trend_line": 2483.268604, "activity_lines": {"activity_5": 2438.536133, "activity_10": 2396.783132, "activity_20": 2372.900072, "activity_30": 2424.851802}, "trend_signal": 0, "fair_value": 2102.165379, "relative_strength": -13.661622, "rate_of_change": -0.11117353033836676, "market_dynamics": 0.39626, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2367.504551, "high": 2508.139175, "low": 2340.495255, "close": 2468.091064, "volume": 70200}, "trend_line": 2484.773983, "activity_lines": {"activity_5": 2449.277751, "activity_10": 2419.050994, "activity_20": 2380.351064, "activity_30": 2423.872606}, "trend_signal": 0, "fair_value": 2109.612663, "relative_strength": -9.404887, "rate_of_change": 0.06062086870406773, "market_dynamics": 0.581548, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2469.022317, "high": 2595.686768, "low": 2460.640121, "close": 2577.990967, "volume": 93600}, "trend_line": 2489.207349, "activity_lines": {"activity_5": 2491.747526, "activity_10": 2456.948686, "activity_20": 2398.66644, "activity_30": 2429.886605}, "trend_signal": 0, "fair_value": 2117.703594, "relative_strength": -7.377884, "rate_of_change": 0.17842129828835024, "market_dynamics": 0.71518, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2577.05934, "high": 2612.45116, "low": 2552.844431, "close": 2567.746094, "volume": 68900}, "trend_line": 2492.288135, "activity_lines": {"activity_5": 2519.626074, "activity_10": 2485.244957, "activity_20": 2415.801721, "activity_30": 2434.953621}, "trend_signal": 0, "fair_value": 2125.402527, "relative_strength": -10.275563, "rate_of_change": 0.12376574419313227, "market_dynamics": 0.760589, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2568.677432, "high": 2854.603648, "low": 2568.677432, "close": 2808.035889, "volume": 168200}, "trend_line": 2500.375952, "activity_lines": {"activity_5": 2623.689551, "activity_10": 2550.016508, "activity_20": 2455.276583, "activity_30": 2455.324444}, "trend_signal": 0, "fair_value": 2134.348641, "relative_strength": -2.251318, "rate_of_change": 0.324513722407144, "market_dynamics": 0.993004, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2831.319408, "high": 2835.976183, "low": 2656.224531, "close": 2659.949951, "volume": 31600}, "trend_line": 2499.912174, "activity_lines": {"activity_5": 2657.280306, "activity_10": 2579.023935, "activity_20": 2478.682876, "activity_30": 2465.619541}, "trend_signal": 0, "fair_value": 2142.461636, "relative_strength": -4.466525, "rate_of_change": -0.018548330687185404, "market_dynamics": 1.022004, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.901969, "high": 2650.636688, "low": 2444.807113, "close": 2479.267334, "volume": 77000}, "trend_line": 2488.186385, "activity_lines": {"activity_5": 2611.58182, "activity_10": 2570.506268, "activity_20": 2483.853306, "activity_30": 2464.287615}, "trend_signal": 0, "fair_value": 2148.603364, "relative_strength": -4.947376, "rate_of_change": -0.4690480378451918, "market_dynamics": 0.915331, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2525.835064, "high": 2593.823987, "low": 2134.666016, "close": 2134.666016, "volume": 103800}, "trend_line": 2464.05472, "activity_lines": {"activity_5": 2450.271143, "activity_10": 2497.792845, "activity_20": 2456.111369, "activity_30": 2441.47985}, "trend_signal": 0, "fair_value": 2152.397835, "relative_strength": -13.812475, "rate_of_change": -0.9698495717795628, "market_dynamics": 0.687237, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1983.786333, "high": 2156.087372, "low": 1870.161013, "close": 2033.148315, "volume": 107400}, "trend_line": 2438.37747, "activity_lines": {"activity_5": 2284.676229, "activity_10": 2411.634038, "activity_20": 2420.126287, "activity_30": 2413.679437}, "trend_signal": 0, "fair_value": 2155.093548, "relative_strength": -15.45811, "rate_of_change": -1.04207304292334, "market_dynamics": 0.170378, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2053.638128, "high": 2257.604736, "low": 2048.981352, "close": 2257.604736, "volume": 63600}, "trend_line": 2421.254456, "activity_lines": {"activity_5": 2229.539974, "activity_10": 2374.93863, "activity_20": 2407.597337, "activity_30": 2402.016679}, "trend_signal": 0, "fair_value": 2158.929415, "relative_strength": -13.317547, "rate_of_change": -0.7022298315444895, "market_dynamics": -0.176316, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2257.604991, "high": 2320.937176, "low": 2142.116876, "close": 2249.222656, "volume": 50700}, "trend_line": 2401.094535, "activity_lines": {"activity_5": 2208.305102, "activity_10": 2340.969571, "activity_20": 2394.922042, "activity_30": 2390.917854}, "trend_signal": 0, "fair_value": 2161.677267, "relative_strength": -13.993968, "rate_of_change": -0.8326229797963846, "market_dynamics": -0.523838, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2249.222607, "high": 2274.369195, "low": 2170.988526, "close": 2234.321045, "volume": 59600}, "trend_line": 2390.518111, "activity_lines": {"activity_5": 2209.484847, "activity_10": 2306.560252, "activity_20": 2380.610231, "activity_30": 2380.158274}, "trend_signal": 0, "fair_value": 2163.715663, "relative_strength": -14.885493, "rate_of_change": -0.4404834481038172, "market_dynamics": -0.691446, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2234.320862, "high": 2249.222644, "low": 2073.196512, "close": 2100.205811, "volume": 61800}, "trend_line": 2376.022693, "activity_lines": {"activity_5": 2182.289266, "activity_10": 2252.016708, "activity_20": 2353.498929, "activity_30": 2361.428448}, "trend_signal": 0, "fair_value": 2164.186387, "relative_strength": -14.781599, "rate_of_change": -0.6063713942721923, "market_dynamics": -0.805395, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.638098, "high": 2132.803067, "low": 2027.560038, "close": 2036.873901, "volume": 93900}, "trend_line": 2362.143075, "activity_lines": {"activity_5": 2136.280395, "activity_10": 2194.645275, "activity_20": 2320.604378, "activity_30": 2339.547881}, "trend_signal": 0, "fair_value": 2162.309787, "relative_strength": -17.403543, "rate_of_change": -0.5841534275278883, "market_dynamics": -0.84136, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2041.530381, "high": 2124.421002, "low": 1988.44314, "close": 2099.274414, "volume": 80200}, "trend_line": 2352.273722, "activity_lines": {"activity_5": 2110.823324, "activity_10": 2158.271611, "activity_20": 2294.291373, "activity_30": 2322.588612}, "trend_signal": 0, "fair_value": 2162.188268, "relative_strength": -17.089693, "rate_of_change": -0.417813514534891, "market_dynamics": -0.818626, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2130.940492, "high": 2262.832666, "low": 2091.823577, "close": 2229.722656, "volume": 86500}, "trend_line": 2345.128776, "activity_lines": {"activity_5": 2139.404354, "activity_10": 2158.502381, "activity_20": 2281.461982, "activity_30": 2314.682092}, "trend_signal": 0, "fair_value": 2164.301997, "relative_strength": -16.142114, "rate_of_change": -0.30374636817032347, "market_dynamics": -0.735947, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2182.422762, "high": 2282.698766, "low": 2135.122746, "close": 2237.290771, "volume": 89200}, "trend_line": 2337.715251, "activity_lines": {"activity_5": 2171.808089, "activity_10": 2167.931487, "activity_20": 2270.177999, "activity_30": 2307.724801}, "trend_signal": 0, "fair_value": 2166.570489, "relative_strength": -12.834055, "rate_of_change": -0.31612443102783094, "market_dynamics": -0.585632, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2260.940608, "high": 2283.644614, "low": 2167.286846, "close": 2209.856689, "volume": 89400}, "trend_line": 2330.24515, "activity_lines": {"activity_5": 2194.869148, "activity_10": 2176.772152, "activity_20": 2257.029927, "activity_30": 2299.475862}, "trend_signal": 0, "fair_value": 2168.48977, "relative_strength": -15.517834, "rate_of_change": -0.3195470875592917, "market_dynamics": -0.472847, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.100916, "high": 2240.128923, "low": 2183.368652, "close": 2200.396729, "volume": 38600}, "trend_line": 2321.264787, "activity_lines": {"activity_5": 2207.466829, "activity_10": 2182.525721, "activity_20": 2243.935623, "activity_30": 2291.098544}, "trend_signal": 0, "fair_value": 2170.208608, "relative_strength": -13.995758, "rate_of_change": -0.38538275683140566, "market_dynamics": -0.50477, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2205.126581, "high": 2225.938587, "low": 2128.500646, "close": 2137.014648, "volume": 60400}, "trend_line": 2312.681478, "activity_lines": {"activity_5": 2188.035628, "activity_10": 2173.714395, "activity_20": 2226.274807, "activity_30": 2279.211439}, "trend_signal": 0, "fair_value": 2171.951735, "relative_strength": -13.551498, "rate_of_change": -0.36976862993269966, "market_dynamics": -0.599178, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.744815, "high": 2398.11067, "low": 2131.338811, "close": 2207.9646, "volume": 154300}, "trend_line": 2312.827417, "activity_lines": {"activity_5": 2189.738395, "activity_10": 2179.995608, "activity_20": 2217.058559, "activity_30": 2272.455511}, "trend_signal": 0, "fair_value": 2174.395719, "relative_strength": -10.497375, "rate_of_change": 0.006310380456119106, "market_dynamics": -0.419504, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2233.506949, "high": 2311.078655, "low": 2185.260929, "close": 2301.618652, "volume": 66600}, "trend_line": 2315.25695, "activity_lines": {"activity_5": 2224.109717, "activity_10": 2204.054976, "activity_20": 2217.552506, "activity_30": 2271.732365}, "trend_signal": 0, "fair_value": 2177.663729, "relative_strength": -9.536066, "rate_of_change": 0.1050460134700138, "market_dynamics": -0.175159, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2294.050781, "high": 2350.810801, "low": 2274.18455, "close": 2317.700684, "volume": 54300}, "trend_line": 2320.768254, "activity_lines": {"activity_5": 2259.55319, "activity_10": 2229.814757, "activity_20": 2220.3708, "activity_30": 2271.890025}, "trend_signal": 0, "fair_value": 2181.297652, "relative_strength": -6.51479, "rate_of_change": 0.23804286604128796, "market_dynamics": 0.192474, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2317.700627, "high": 2448.248831, "low": 2271.346614, "close": 2382.028809, "volume": 62000}, "trend_line": 2327.80293, "activity_lines": {"activity_5": 2309.249772, "activity_10": 2263.316109, "activity_20": 2230.55506, "activity_30": 2275.842319}, "trend_signal": 0, "fair_value": 2185.623535, "relative_strength": -2.7322, "rate_of_change": 0.30311841726872235, "market_dynamics": 0.576416, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2400.948822, "high": 2408.516637, "low": 2279.860779, "close": 2334.72876, "volume": 59400}, "trend_line": 2328.231608, "activity_lines": {"activity_5": 2331.070866, "activity_10": 2281.941908, "activity_20": 2237.118921, "activity_30": 2276.289147}, "trend_signal": 0, "fair_value": 2189.014317, "relative_strength": -4.127774, "rate_of_change": 0.0184155623517588, "market_dynamics": 0.621245, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2334.728741, "high": 2404.732819, "low": 2334.728741, "close": 2374.460938, "volume": 49800}, "trend_line": 2327.283773, "activity_lines": {"activity_5": 2352.955078, "activity_10": 2303.510751, "activity_20": 2249.720643, "activity_30": 2279.271684}, "trend_signal": 0, "fair_value": 2191.781849, "relative_strength": -4.24034, "rate_of_change": -0.04071051164940378, "market_dynamics": 0.595735, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2400.948801, "high": 2433.112812, "low": 2254.318651, "close": 2265.670654, "volume": 153200}, "trend_line": 2322.988997, "activity_lines": {"activity_5": 2327.476107, "activity_10": 2302.667938, "activity_20": 2253.320857, "activity_30": 2275.296644}, "trend_signal": 0, "fair_value": 2193.488529, "relative_strength": -8.942369, "rate_of_change": -0.1845402803829107, "market_dynamics": 0.673791, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2265.670691, "high": 2266.616691, "low": 2102.958588, "close": 2115.256592, "volume": 70200}, "trend_line": 2313.152653, "activity_lines": {"activity_5": 2254.255648, "activity_10": 2273.961115, "activity_20": 2243.613049, "activity_30": 2261.894554}, "trend_signal": 0, "fair_value": 2194.04648, "relative_strength": -12.607305, "rate_of_change": -0.42343480802977845, "market_dynamics": 0.482387, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2137.014698, "high": 2290.266846, "low": 2129.446695, "close": 2290.266846, "volume": 79900}, "trend_line": 2305.85918, "activity_lines": {"activity_5": 2252.868213, "activity_10": 2278.794341, "activity_20": 2250.665311, "activity_30": 2260.41805}, "trend_signal": 0, "fair_value": 2195.373996, "relative_strength": -8.30426, "rate_of_change": -0.31530443918351186, "market_dynamics": 0.471832, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2266.616676, "high": 2289.320682, "low": 2259.048673, "close": 2260.940674, "volume": 9700}, "trend_line": 2298.178044, "activity_lines": {"activity_5": 2247.822852, "activity_10": 2276.661533, "activity_20": 2253.700229, "activity_30": 2257.520082}, "trend_signal": 0, "fair_value": 2196.893778, "relative_strength": -7.77243, "rate_of_change": -0.33311383742001527, "market_dynamics": 0.327102, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.804763, "high": 2249.588764, "low": 2123.77065, "close": 2157.82666, "volume": 63700}, "trend_line": 2290.971452, "activity_lines": {"activity_5": 2213.325358, "activity_10": 2253.527521, "activity_20": 2246.89888, "activity_30": 2248.465154}, "trend_signal": 0, "fair_value": 2197.053573, "relative_strength": -9.726448, "rate_of_change": -0.31357848965682655, "market_dynamics": 0.019206, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2147.420531, "high": 2154.04281, "low": 2081.200515, "close": 2118.094727, "volume": 66700}, "trend_line": 2279.304907, "activity_lines": {"activity_5": 2180.026172, "activity_10": 2224.081121, "activity_20": 2236.748756, "activity_30": 2237.311817}, "trend_signal": 0, "fair_value": 2197.685636, "relative_strength": -9.055671, "rate_of_change": -0.5092400863317279, "market_dynamics": -0.078653, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.310678, "high": 2145.528764, "low": 2085.930669, "close": 2144.582764, "volume": 48200}, "trend_line": 2264.857967, "activity_lines": {"activity_5": 2165.394727, "activity_10": 2202.787527, "activity_20": 2229.674761, "activity_30": 2228.620066}, "trend_signal": 0, "fair_value": 2201.138101, "relative_strength": -10.590781, "rate_of_change": -0.6338309523939557, "market_dynamics": -0.33885, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2159.71864, "high": 2194.720674, "low": 2129.446543, "close": 2137.960693, "volume": 107400}, "trend_line": 2250.531787, "activity_lines": {"activity_5": 2146.600846, "activity_10": 2183.437518, "activity_20": 2221.758774, "activity_30": 2220.433145}, "trend_signal": 0, "fair_value": 2202.641245, "relative_strength": -9.57827, "rate_of_change": -0.6325420935325267, "market_dynamics": -0.38418, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2147.421006, "high": 2187.15269, "low": 2113.36499, "close": 2153.09668, "volume": 64000}, "trend_line": 2228.70048, "activity_lines": {"activity_5": 2143.006039, "activity_10": 2171.277109, "activity_20": 2214.802944, "activity_30": 2214.147009}, "trend_signal": 0, "fair_value": 2205.046664, "relative_strength": -6.697791, "rate_of_change": -0.9700510397634267, "market_dynamics": -0.452314, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2147.420715, "high": 2170.124643, "low": 2119.040771, "close": 2128.500732, "volume": 31100}, "trend_line": 2210.985506, "activity_lines": {"activity_5": 2138.402181, "activity_10": 2157.94711, "activity_20": 2205.248346, "activity_30": 2207.682509}, "trend_signal": 0, "fair_value": 2207.747367, "relative_strength": -8.339758, "rate_of_change": -0.794856651172794, "market_dynamics": -0.580677, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.50056, "high": 2179.584685, "low": 2053.766803, "close": 2063.226807, "volume": 57500}, "trend_line": 2197.117489, "activity_lines": {"activity_5": 2113.99541, "activity_10": 2137.221129, "activity_20": 2189.959193, "activity_30": 2198.14969}, "trend_signal": 0, "fair_value": 2209.16848, "relative_strength": -10.062261, "rate_of_change": -0.6272323795142862, "market_dynamics": -0.681802, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.604567, "high": 2088.768576, "low": 2009.304888, "close": 2018.764893, "volume": 51400}, "trend_line": 2193.254118, "activity_lines": {"activity_5": 2078.425863, "activity_10": 2112.091961, "activity_20": 2171.264447, "activity_30": 2186.64307}, "trend_signal": 0, "fair_value": 2210.16478, "relative_strength": -7.953532, "rate_of_change": -0.17583816156134424, "market_dynamics": -0.898809, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.874565, "high": 2069.848839, "low": 2014.034816, "close": 2026.332642, "volume": 73200}, "trend_line": 2193.026929, "activity_lines": {"activity_5": 2053.766756, "activity_10": 2090.093142, "activity_20": 2154.200401, "activity_30": 2175.873943}, "trend_signal": 0, "fair_value": 2210.974728, "relative_strength": -6.722421, "rate_of_change": -0.010358535207351912, "market_dynamics": -0.985597, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2028.224517, "high": 2035.792519, "low": 1964.842589, "close": 1979.032593, "volume": 74200}, "trend_line": 2183.741191, "activity_lines": {"activity_5": 2020.782837, "activity_10": 2064.293118, "activity_20": 2133.460465, "activity_30": 2162.067857}, "trend_signal": 0, "fair_value": 2211.710743, "relative_strength": -9.026413, "rate_of_change": -0.4234210659799899, "market_dynamics": -1.004013, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1986.600595, "high": 2014.034675, "low": 1962.950588, "close": 1996.060669, "volume": 89100}, "trend_line": 2175.302458, "activity_lines": {"activity_5": 2005.079216, "activity_10": 2046.714709, "activity_20": 2115.094546, "activity_30": 2149.959436}, "trend_signal": 0, "fair_value": 2211.711521, "relative_strength": -9.543188, "rate_of_change": -0.3864346670191081, "market_dynamics": -0.945337, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2005.520729, "high": 2054.712646, "low": 1991.330723, "close": 2025.84082, "volume": 131000}, "trend_line": 2168.353117, "activity_lines": {"activity_5": 2008.131649, "activity_10": 2037.492072, "activity_20": 2100.573898, "activity_30": 2140.31675}, "trend_signal": 0, "fair_value": 2212.094036, "relative_strength": -6.671452, "rate_of_change": -0.3194655057940455, "market_dynamics": -0.727235, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1990.232277, "high": 1990.232277, "low": 1794.866104, "close": 1812.189209, "volume": 159100}, "trend_line": 2158.752564, "activity_lines": {"activity_5": 1942.459277, "activity_10": 1991.101032, "activity_20": 2067.018705, "activity_30": 2117.338433}, "trend_signal": 0, "fair_value": 2211.271186, "relative_strength": -8.173666, "rate_of_change": -0.44275782042746586, "market_dynamics": -0.733214, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1699.58908, "high": 1947.886981, "low": 1662.055686, "close": 1885.331299, "volume": 201500}, "trend_line": 2153.701143, "activity_lines": {"activity_5": 1914.939315, "activity_10": 1964.052073, "activity_20": 2042.836624, "activity_30": 2099.698352}, "trend_signal": 0, "fair_value": 2211.143678, "relative_strength": -3.904718, "rate_of_change": -0.23399722062820533, "market_dynamics": -0.708794, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1900.729553, "high": 1957.510864, "low": 1878.594475, "close": 1957.510864, "volume": 86500}, "trend_line": 2148.975692, "activity_lines": {"activity_5": 1920.879297, "activity_10": 1954.719933, "activity_20": 2027.894012, "activity_30": 2087.040914}, "trend_signal": 0, "fair_value": 2212.067708, "relative_strength": -3.460194, "rate_of_change": -0.21941071143313196, "market_dynamics": -0.745669, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1957.51081, "high": 2099.945188, "low": 1934.413338, "close": 2054.712646, "volume": 353700}, "trend_line": 2143.142025, "activity_lines": {"activity_5": 1960.654655, "activity_10": 1966.61695, "activity_20": 2024.004989, "activity_30": 2080.959427}, "trend_signal": 0, "fair_value": 2213.388346, "relative_strength": -1.445062, "rate_of_change": -0.27146267971838356, "market_dynamics": -0.57576, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2050.863029, "high": 2200.034309, "low": 2030.653028, "close": 2123.042725, "volume": 360900}, "trend_line": 2139.333757, "activity_lines": {"activity_5": 2019.296574, "activity_10": 1992.279219, "activity_20": 2028.146204, "activity_30": 2079.662698}, "trend_signal": 0, "fair_value": 2215.633931, "relative_strength": -1.177661, "rate_of_change": -0.17769554959850248, "market_dynamics": -0.089155, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2126.892289, "high": 2223.131923, "low": 2124.005105, "close": 2166.350586, "volume": 184300}, "trend_line": 2137.883553, "activity_lines": {"activity_5": 2085.89432, "activity_10": 2024.728083, "activity_20": 2037.091157, "activity_30": 2081.40572}, "trend_signal": 0, "fair_value": 2218.496851, "relative_strength": -0.803868, "rate_of_change": -0.06778764628261591, "market_dynamics": 0.4079, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2165.387953, "high": 2165.387953, "low": 2043.163956, "close": 2091.283691, "volume": 206600}, "trend_line": 2134.246452, "activity_lines": {"activity_5": 2103.859009, "activity_10": 2040.845044, "activity_20": 2038.643577, "activity_30": 2078.399277}, "trend_signal": 0, "fair_value": 2220.425612, "relative_strength": -4.676606, "rate_of_change": -0.17012624447652772, "market_dynamics": 0.836841, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2069.148414, "high": 2069.148414, "low": 2005.630525, "close": 2040.276733, "volume": 277600}, "trend_line": 2131.021855, "activity_lines": {"activity_5": 2091.091219, "activity_10": 2046.507084, "activity_20": 2036.285731, "activity_30": 2072.336714}, "trend_signal": 0, "fair_value": 2222.168956, "relative_strength": -5.282892, "rate_of_change": -0.15108831489344343, "market_dynamics": 0.935064, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2033.539979, "high": 2172.124878, "low": 2019.104058, "close": 2156.726563, "volume": 478800}, "trend_line": 2129.31392, "activity_lines": {"activity_5": 2111.622314, "activity_10": 2072.228291, "activity_20": 2046.069126, "activity_30": 2073.995083}, "trend_signal": 0, "fair_value": 2224.551195, "relative_strength": -1.725564, "rate_of_change": -0.08014629207075433, "market_dynamics": 1.003941, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2127.854782, "high": 2211.582976, "low": 2114.381082, "close": 2176.936768, "volume": 163500}, "trend_line": 2125.157857, "activity_lines": {"activity_5": 2132.089217, "activity_10": 2098.702883, "activity_20": 2057.78254, "activity_30": 2077.067524}, "trend_signal": 0, "fair_value": 2227.181889, "relative_strength": 0.006429, "rate_of_change": -0.19518319778794774, "market_dynamics": 0.954926, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2178.861829, "high": 2245.266799, "low": 2178.861829, "close": 2239.492432, "volume": 139300}, "trend_line": 2122.550916, "activity_lines": {"activity_5": 2169.815072, "activity_10": 2133.804033, "activity_20": 2075.173436, "activity_30": 2084.443949}, "trend_signal": 0, "fair_value": 2230.360792, "relative_strength": 2.695758, "rate_of_change": -0.12267046381580897, "market_dynamics": 0.974733, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.266853, "high": 2301.085877, "low": 2216.394967, "close": 2293.386719, "volume": 208400}, "trend_line": 2119.596179, "activity_lines": {"activity_5": 2220.629566, "activity_10": 2170.934994, "activity_20": 2097.245171, "activity_30": 2095.465613}, "trend_signal": 0, "fair_value": 2234.128639, "relative_strength": 3.755364, "rate_of_change": -0.1392068844015435, "market_dynamics": 1.062135, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2303.97306, "high": 2353.055285, "low": 2242.379883, "close": 2287.612061, "volume": 146300}, "trend_line": 2118.025623, "activity_lines": {"activity_5": 2256.045638, "activity_10": 2199.596829, "activity_20": 2118.026815, "activity_30": 2106.305348}, "trend_signal": 0, "fair_value": 2238.374712, "relative_strength": -0.740065, "rate_of_change": -0.07409694429346884, "market_dynamics": 0.979391, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2308.784996, "high": 2388.663666, "low": 2302.048232, "close": 2369.415771, "volume": 145000}, "trend_line": 2117.85745, "activity_lines": {"activity_5": 2302.240593, "activity_10": 2237.130225, "activity_20": 2145.958739, "activity_30": 2122.524067}, "trend_signal": 1, "fair_value": 2242.692207, "relative_strength": 3.800072, "rate_of_change": -0.007940083357529066, "market_dynamics": 1.034196, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2369.415863, "high": 2511.850092, "low": 2360.75431, "close": 2448.332031, "volume": 287900}, "trend_line": 2123.946163, "activity_lines": {"activity_5": 2360.561686, "activity_10": 2283.290157, "activity_20": 2180.259282, "activity_30": 2143.845008}, "trend_signal": 1, "fair_value": 2247.662786, "relative_strength": 8.139464, "rate_of_change": 0.2874939954055972, "market_dynamics": 1.200198, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2448.332063, "high": 2507.038293, "low": 2422.347572, "close": 2471.429688, "volume": 148600}, "trend_line": 2135.8186, "activity_lines": {"activity_5": 2408.488981, "activity_10": 2327.735312, "activity_20": 2214.925768, "activity_30": 2166.263299}, "trend_signal": 1, "fair_value": 2252.039704, "relative_strength": 8.63384, "rate_of_change": 0.5589801289139357, "market_dynamics": 1.254199, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2454.106544, "high": 2604.239936, "low": 2454.106544, "close": 2597.503174, "volume": 121500}, "trend_line": 2146.05981, "activity_lines": {"activity_5": 2482.978288, "activity_10": 2389.556026, "activity_20": 2259.443706, "activity_30": 2196.049401}, "trend_signal": 1, "fair_value": 2257.570168, "relative_strength": 9.783576, "rate_of_change": 0.4794981184263559, "market_dynamics": 1.362622, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2616.751282, "high": 2711.065879, "low": 2525.323672, "close": 2675.457275, "volume": 193800}, "trend_line": 2159.877031, "activity_lines": {"activity_5": 2563.177865, "activity_10": 2456.346223, "activity_20": 2308.665984, "activity_30": 2230.204076}, "trend_signal": 1, "fair_value": 2263.322899, "relative_strength": 14.66135, "rate_of_change": 0.6438413755113279, "market_dynamics": 1.471605, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2646.585434, "high": 2745.712228, "low": 2586.916962, "close": 2723.577148, "volume": 157000}, "trend_line": 2178.73538, "activity_lines": {"activity_5": 2633.561051, "activity_10": 2520.33675, "activity_20": 2359.1548, "activity_30": 2266.571826}, "trend_signal": 1, "fair_value": 2269.265189, "relative_strength": 13.603932, "rate_of_change": 0.8731214198462435, "market_dynamics": 1.444565, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.524032, "high": 2764.959869, "low": 2655.24707, "close": 2686.043701, "volume": 154100}, "trend_line": 2197.667013, "activity_lines": {"activity_5": 2667.822331, "activity_10": 2567.19664, "activity_20": 2402.604637, "activity_30": 2299.301395}, "trend_signal": 1, "fair_value": 2275.272629, "relative_strength": 7.920337, "rate_of_change": 0.8689275978067675, "market_dynamics": 1.460125, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2685.081169, "high": 2702.404273, "low": 2581.142578, "close": 2581.142578, "volume": 128800}, "trend_line": 2212.219006, "activity_lines": {"activity_5": 2651.269124, "activity_10": 2585.727108, "activity_20": 2432.920068, "activity_30": 2324.041754}, "trend_signal": 1, "fair_value": 2280.517034, "relative_strength": 5.450187, "rate_of_change": 0.6621564101348952, "market_dynamics": 1.40221, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2596.541031, "high": 2613.864136, "low": 2542.646692, "close": 2568.631348, "volume": 108800}, "trend_line": 2226.574695, "activity_lines": {"activity_5": 2623.231315, "activity_10": 2595.770987, "activity_20": 2458.38227, "activity_30": 2347.036098}, "trend_signal": 1, "fair_value": 2286.139861, "relative_strength": 4.648596, "rate_of_change": 0.648927116215183, "market_dynamics": 1.291395, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2580.180284, "high": 2587.879441, "low": 2473.354393, "close": 2538.797363, "volume": 104500}, "trend_line": 2239.431384, "activity_lines": {"activity_5": 2587.173633, "activity_10": 2595.386057, "activity_20": 2477.749331, "activity_30": 2367.179496}, "trend_signal": 1, "fair_value": 2291.356289, "relative_strength": 2.666314, "rate_of_change": 0.5774200627030924, "market_dynamics": 1.057551, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2560.93241, "high": 2607.127235, "low": 2559.00737, "close": 2564.781738, "volume": 86900}, "trend_line": 2253.974085, "activity_lines": {"activity_5": 2568.88807, "activity_10": 2595.158554, "activity_20": 2496.823063, "activity_30": 2388.169842}, "trend_signal": 1, "fair_value": 2296.841199, "relative_strength": -0.389444, "rate_of_change": 0.649392569198711, "market_dynamics": 0.771487, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2564.782103, "high": 2588.841973, "low": 2502.22625, "close": 2520.511719, "volume": 100000}, "trend_line": 2269.216915, "activity_lines": {"activity_5": 2546.432194, "activity_10": 2583.329847, "activity_20": 2509.251703, "activity_30": 2405.365818}, "trend_signal": 1, "fair_value": 2302.291456, "relative_strength": -2.722206, "rate_of_change": 0.67626465190704, "market_dynamics": 0.42777, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2520.511902, "high": 2579.217709, "low": 2493.564584, "close": 2536.872559, "volume": 124700}, "trend_line": 2286.48717, "activity_lines": {"activity_5": 2540.465397, "activity_10": 2573.163481, "activity_20": 2521.345808, "activity_30": 2422.633924}, "trend_signal": 1, "fair_value": 2307.654918, "relative_strength": -2.756646, "rate_of_change": 0.7610667312516444, "market_dynamics": 0.097013, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2548.631033, "high": 2561.369289, "low": 2420.268518, "close": 2469.261719, "volume": 84500}, "trend_line": 2301.251473, "activity_lines": {"activity_5": 2514.912988, "activity_10": 2549.514364, "activity_20": 2525.236395, "activity_30": 2434.425831}, "trend_signal": 1, "fair_value": 2311.935433, "relative_strength": -6.08125, "rate_of_change": 0.6457199145359703, "market_dynamics": -0.215825, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2542.751739, "high": 2567.24827, "low": 2434.966553, "close": 2434.966553, "volume": 104200}, "trend_line": 2316.449272, "activity_lines": {"activity_5": 2484.5535, "activity_10": 2521.961426, "activity_20": 2524.060881, "activity_30": 2443.05261}, "trend_signal": 1, "fair_value": 2316.524941, "relative_strength": -11.699839, "rate_of_change": 0.6604145256749189, "market_dynamics": -0.510387, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2397.73151, "high": 2485.9195, "low": 2343.838893, "close": 2449.664551, "volume": 58500}, "trend_line": 2331.569401, "activity_lines": {"activity_5": 2466.015397, "activity_10": 2501.453409, "activity_20": 2522.4057, "activity_30": 2451.647144}, "trend_signal": 1, "fair_value": 2321.082205, "relative_strength": -10.071243, "rate_of_change": 0.652728690533585, "market_dynamics": -0.703042, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2449.664397, "high": 2566.268574, "low": 2449.664397, "close": 2547.651123, "volume": 79900}, "trend_line": 2348.963078, "activity_lines": {"activity_5": 2487.813965, "activity_10": 2503.741362, "activity_20": 2528.687631, "activity_30": 2465.5879}, "trend_signal": 1, "fair_value": 2325.761749, "relative_strength": -9.589969, "rate_of_change": 0.7460072598542403, "market_dynamics": -0.822453, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2582.926214, "high": 2596.644237, "low": 2388.912732, "close": 2435.946289, "volume": 163700}, "trend_line": 2369.754981, "activity_lines": {"activity_5": 2470.568294, "activity_10": 2488.235574, "activity_20": 2522.565701, "activity_30": 2471.19972}, "trend_signal": 1, "fair_value": 2329.288375, "relative_strength": -18.369374, "rate_of_change": 0.8851523974443594, "market_dynamics": -0.747055, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2680.912689, "high": 2770.080566, "low": 2578.026849, "close": 2770.080566, "volume": 485500}, "trend_line": 2399.246623, "activity_lines": {"activity_5": 2571.429134, "activity_10": 2536.121404, "activity_20": 2547.330587, "activity_30": 2497.027178}, "trend_signal": 1, "fair_value": 2334.376322, "relative_strength": -3.126591, "rate_of_change": 1.2445017411696688, "market_dynamics": -0.420199, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2770.080511, "high": 2785.758384, "low": 2620.1611, "close": 2640.738281, "volume": 387600}, "trend_line": 2422.02087, "activity_lines": {"activity_5": 2609.121289, "activity_10": 2556.827743, "activity_20": 2557.507191, "activity_30": 2512.607285}, "trend_signal": 1, "fair_value": 2338.698381, "relative_strength": -7.597359, "rate_of_change": 0.9492249267615133, "market_dynamics": -0.151479, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2628.000008, "high": 2712.268432, "low": 2551.57047, "close": 2628.0, "volume": 247200}, "trend_line": 2441.130448, "activity_lines": {"activity_5": 2628.849235, "activity_10": 2573.36456, "activity_20": 2564.789071, "activity_30": 2525.896261}, "trend_signal": 1, "fair_value": 2342.12829, "relative_strength": -4.467671, "rate_of_change": 0.7889931187917492, "market_dynamics": 0.016307, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2645.637688, "high": 2770.080481, "low": 2609.382653, "close": 2765.181152, "volume": 123700}, "trend_line": 2462.535063, "activity_lines": {"activity_5": 2682.415202, "activity_10": 2613.693981, "activity_20": 2583.904469, "activity_30": 2546.802758}, "trend_signal": 1, "fair_value": 2347.052623, "relative_strength": -2.535842, "rate_of_change": 0.8768320848046676, "market_dynamics": 0.205145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2814.174431, "high": 2830.832149, "low": 2724.02682, "close": 2761.261719, "volume": 198000}, "trend_line": 2482.365434, "activity_lines": {"activity_5": 2720.172689, "activity_10": 2648.862242, "activity_20": 2601.137782, "activity_30": 2566.075445}, "trend_signal": 1, "fair_value": 2351.39426, "relative_strength": -2.932489, "rate_of_change": 0.8052827875612675, "market_dynamics": 0.226925, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2798.496711, "high": 2882.765204, "low": 2743.624114, "close": 2770.080566, "volume": 310200}, "trend_line": 2504.991996, "activity_lines": {"activity_5": 2739.182096, "activity_10": 2681.554128, "activity_20": 2617.830834, "activity_30": 2584.637712}, "trend_signal": 1, "fair_value": 2355.924635, "relative_strength": -3.186489, "rate_of_change": 0.9114919862359145, "market_dynamics": 0.41602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2781.838979, "high": 2877.865826, "low": 2755.382653, "close": 2793.597412, "volume": 168400}, "trend_line": 2530.102686, "activity_lines": {"activity_5": 2766.030452, "activity_10": 2713.05237, "activity_20": 2635.941788, "activity_30": 2603.257416}, "trend_signal": 1, "fair_value": 2361.410502, "relative_strength": 0.196372, "rate_of_change": 1.0024259574520402, "market_dynamics": 0.589741, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2803.395923, "high": 2835.731525, "low": 2762.241695, "close": 2787.718262, "volume": 123000}, "trend_line": 2551.135742, "activity_lines": {"activity_5": 2780.728483, "activity_10": 2736.961115, "activity_20": 2652.93025, "activity_30": 2619.877776}, "trend_signal": 1, "fair_value": 2366.145908, "relative_strength": -2.39951, "rate_of_change": 0.8313123461898794, "market_dynamics": 0.645769, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2782.818958, "high": 2820.053643, "low": 2769.100836, "close": 2796.536865, "volume": 100900}, "trend_line": 2571.789079, "activity_lines": {"activity_5": 2787.718164, "activity_10": 2756.326811, "activity_20": 2670.453146, "activity_30": 2635.710106}, "trend_signal": 1, "fair_value": 2371.345965, "relative_strength": -1.253782, "rate_of_change": 0.8095742088505532, "market_dynamics": 0.633797, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2803.395996, "high": 2822.993312, "low": 2753.422889, "close": 2805.355713, "volume": 161700}, "trend_line": 2590.651188, "activity_lines": {"activity_5": 2795.55708, "activity_10": 2772.770739, "activity_20": 2688.289774, "activity_30": 2650.778921}, "trend_signal": 1, "fair_value": 2376.07947, "relative_strength": -3.960202, "rate_of_change": 0.7334236370322378, "market_dynamics": 0.580138, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2840.631008, "high": 2870.027, "low": 2818.094094, "close": 2867.087402, "volume": 163400}, "trend_line": 2609.774544, "activity_lines": {"activity_5": 2821.033626, "activity_10": 2793.722075, "activity_20": 2710.937929, "activity_30": 2668.613516}, "trend_signal": 1, "fair_value": 2380.927029, "relative_strength": -5.417337, "rate_of_change": 0.7381679204278913, "market_dynamics": 0.618251, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2874.926203, "high": 3052.281938, "low": 2769.10078, "close": 2993.48999, "volume": 243700}, "trend_line": 2633.303809, "activity_lines": {"activity_5": 2882.177246, "activity_10": 2835.891939, "activity_20": 2744.203206, "activity_30": 2693.369351}, "trend_signal": 1, "fair_value": 2386.33194, "relative_strength": -1.147473, "rate_of_change": 0.9015822862589821, "market_dynamics": 0.784622, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2939.597416, "high": 2973.892719, "low": 2463.382526, "close": 2569.208008, "volume": 568000}, "trend_line": 2639.96355, "activity_lines": {"activity_5": 2788.567366, "activity_10": 2794.505957, "activity_20": 2734.895473, "activity_30": 2689.234138}, "trend_signal": 1, "fair_value": 2389.051583, "relative_strength": -14.152997, "rate_of_change": 0.2529043924684476, "market_dynamics": 0.647955, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2547.651166, "high": 2588.805531, "low": 2484.939594, "close": 2528.053711, "volume": 718400}, "trend_line": 2642.620939, "activity_lines": {"activity_5": 2695.806738, "activity_10": 2746.706321, "activity_20": 2721.647205, "activity_30": 2682.014149}, "trend_signal": 1, "fair_value": 2391.524665, "relative_strength": -16.723053, "rate_of_change": 0.10066006403762531, "market_dynamics": 0.394717, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2566.268574, "high": 2644.657718, "low": 2528.053807, "close": 2628.0, "volume": 309700}, "trend_line": 2647.83995, "activity_lines": {"activity_5": 2654.260417, "activity_10": 2721.390146, "activity_20": 2717.881717, "activity_30": 2681.070862}, "trend_signal": 1, "fair_value": 2394.379758, "relative_strength": -17.284156, "rate_of_change": 0.19749374278306728, "market_dynamics": -0.028233, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2640.738409, "high": 2672.094053, "low": 2573.127448, "close": 2643.677979, "volume": 244800}, "trend_line": 2649.37911, "activity_lines": {"activity_5": 2629.763802, "activity_10": 2701.347452, "activity_20": 2715.17543, "activity_30": 2680.802348}, "trend_signal": 0, "fair_value": 2396.386904, "relative_strength": -16.427887, "rate_of_change": 0.05812889106079884, "market_dynamics": -0.549219, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2649.557103, "high": 2761.261752, "low": 2632.899385, "close": 2740.68457, "volume": 221900}, "trend_line": 2651.553353, "activity_lines": {"activity_5": 2652.49668, "activity_10": 2701.24055, "activity_20": 2720.877312, "activity_30": 2686.693023}, "trend_signal": 1, "fair_value": 2398.941158, "relative_strength": -16.116918, "rate_of_change": 0.08206613360063571, "market_dynamics": -0.681771, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2668.174443, "high": 2704.429587, "low": 2456.523512, "close": 2531.973145, "volume": 337400}, "trend_line": 2645.166553, "activity_lines": {"activity_5": 2622.512777, "activity_10": 2664.148167, "activity_20": 2705.246116, "activity_30": 2678.978171}, "trend_signal": 0, "fair_value": 2399.97358, "relative_strength": -17.737215, "rate_of_change": -0.24087012968355562, "market_dynamics": -0.849753, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2448.684585, "high": 2577.047056, "low": 2398.71143, "close": 2482.97998, "volume": 261100}, "trend_line": 2638.397762, "activity_lines": {"activity_5": 2578.680143, "activity_10": 2622.797847, "activity_20": 2684.556958, "activity_30": 2668.514521}, "trend_signal": 0, "fair_value": 2401.876067, "relative_strength": -16.417765, "rate_of_change": -0.2558928091814551, "market_dynamics": -0.928974, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2471.221605, "high": 2558.429688, "low": 2452.603989, "close": 2454.563721, "volume": 175100}, "trend_line": 2634.178467, "activity_lines": {"activity_5": 2528.380339, "activity_10": 2581.981969, "activity_20": 2661.469448, "activity_30": 2656.65426}, "trend_signal": 0, "fair_value": 2403.194024, "relative_strength": -16.478828, "rate_of_change": -0.15991883637748, "market_dynamics": -1.040559, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2405.570471, "high": 2510.416264, "low": 2364.416109, "close": 2482.0, "volume": 197100}, "trend_line": 2631.290755, "activity_lines": {"activity_5": 2498.788379, "activity_10": 2552.532542, "activity_20": 2640.906262, "activity_30": 2646.836295}, "trend_signal": 0, "fair_value": 2403.894484, "relative_strength": -15.307345, "rate_of_change": -0.10962476674137174, "market_dynamics": -1.188293, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2381.0, "high": 2546.0, "low": 2381.0, "close": 2463.0, "volume": 145700}, "trend_line": 2628.764176, "activity_lines": {"activity_5": 2473.641618, "activity_10": 2526.630158, "activity_20": 2619.905364, "activity_30": 2635.978826}, "trend_signal": 0, "fair_value": 2404.920838, "relative_strength": -15.344912, "rate_of_change": -0.09602051750453006, "market_dynamics": -1.231844, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2530.0, "low": 2450.0, "close": 2451.0, "volume": 159100}, "trend_line": 2624.971452, "activity_lines": {"activity_5": 2463.007161, "activity_10": 2508.191229, "activity_20": 2598.607982, "activity_30": 2624.51017}, "trend_signal": 0, "fair_value": 2405.474909, "relative_strength": -21.019259, "rate_of_change": -0.14427783346359432, "market_dynamics": -1.227208, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2452.0, "high": 2470.0, "low": 2407.0, "close": 2407.0, "volume": 171300}, "trend_line": 2621.187728, "activity_lines": {"activity_5": 2443.104248, "activity_10": 2483.901536, "activity_20": 2573.962981, "activity_30": 2610.447496}, "trend_signal": 0, "fair_value": 2405.688786, "relative_strength": -24.088362, "rate_of_change": -0.14414343428830353, "market_dynamics": -1.2129, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2425.0, "low": 2333.0, "close": 2343.0, "volume": 177300}, "trend_line": 2614.725309, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2450.176456, "activity_20": 2544.928367, "activity_30": 2592.4999}, "trend_signal": 0, "fair_value": 2405.300539, "relative_strength": -27.168567, "rate_of_change": -0.24654544697303554, "market_dynamics": -1.245374, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2592.0, "low": 2326.0, "close": 2489.0, "volume": 339100}, "trend_line": 2615.383252, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2448.178649, "activity_20": 2531.790237, "activity_30": 2584.38859}, "trend_signal": 0, "fair_value": 2406.266809, "relative_strength": -21.925288, "rate_of_change": 0.025162987398159586, "market_dynamics": -1.179721, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2589.0, "high": 2631.0, "low": 2527.0, "close": 2564.0, "volume": 131000}, "trend_line": 2619.684367, "activity_lines": {"activity_5": 2471.333333, "activity_10": 2462.629532, "activity_20": 2527.133443, "activity_30": 2581.073541}, "trend_signal": 0, "fair_value": 2407.952227, "relative_strength": -23.211891, "rate_of_change": 0.16445448278796862, "market_dynamics": -0.956951, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2568.0, "high": 2568.0, "low": 2474.0, "close": 2495.0, "volume": 150600}, "trend_line": 2621.195548, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2467.747408, "activity_20": 2516.998541, "activity_30": 2573.029389}, "trend_signal": 0, "fair_value": 2409.206966, "relative_strength": -23.282124, "rate_of_change": 0.057685613543240505, "market_dynamics": -0.786407, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2476.0, "high": 2525.0, "low": 2433.0, "close": 2491.0, "volume": 153300}, "trend_line": 2619.307178, "activity_lines": {"activity_5": 2496.533333, "activity_10": 2472.810249, "activity_20": 2507.876583, "activity_30": 2564.629676}, "trend_signal": 0, "fair_value": 2410.505835, "relative_strength": -25.316344, "rate_of_change": -0.07204231677567777, "market_dynamics": -0.588761, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2494.0, "high": 2509.0, "low": 2433.0, "close": 2460.0, "volume": 189600}, "trend_line": 2620.108968, "activity_lines": {"activity_5": 2491.066667, "activity_10": 2472.090909, "activity_20": 2497.257182, "activity_30": 2554.351794}, "trend_signal": 0, "fair_value": 2411.460632, "relative_strength": -29.060043, "rate_of_change": 0.03061076634059385, "market_dynamics": -0.43906, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2424.0, "high": 2440.0, "low": 2412.0, "close": 2421.0, "volume": 30100}, "trend_line": 2608.472949, "activity_lines": {"activity_5": 2464.8, "activity_10": 2464.181818, "activity_20": 2484.568047, "activity_30": 2541.506054}, "trend_signal": 0, "fair_value": 2411.386333, "relative_strength": -29.906094, "rate_of_change": -0.444104391920849, "market_dynamics": -0.564813, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2399.0, "high": 2450.0, "low": 2375.0, "close": 2448.0, "volume": 200100}, "trend_line": 2602.04834, "activity_lines": {"activity_5": 2452.066667, "activity_10": 2462.290909, "activity_20": 2476.574565, "activity_30": 2531.15296}, "trend_signal": 0, "fair_value": 2410.357166, "relative_strength": -27.923624, "rate_of_change": -0.24629770465755157, "market_dynamics": -0.404781, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2494.0, "high": 2545.0, "low": 2440.0, "close": 2508.0, "volume": 224000}, "trend_line": 2598.04834, "activity_lines": {"activity_5": 2467.066667, "activity_10": 2471.581818, "activity_20": 2476.892941, "activity_30": 2525.085325}, "trend_signal": 0, "fair_value": 2410.189373, "relative_strength": -30.944478, "rate_of_change": -0.1537250457076443, "market_dynamics": -0.129185, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2531.0, "high": 2609.0, "low": 2498.0, "close": 2592.0, "volume": 193300}, "trend_line": 2592.275635, "activity_lines": {"activity_5": 2509.2, "activity_10": 2495.109091, "activity_20": 2485.502783, "activity_30": 2524.69511}, "trend_signal": 0, "fair_value": 2409.984443, "relative_strength": -26.141449, "rate_of_change": -0.22219390267387637, "market_dynamics": 0.163999, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2596.0, "high": 2596.0, "low": 2528.0, "close": 2576.0, "volume": 114800}, "trend_line": 2586.100244, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2512.363636, "activity_20": 2492.28431, "activity_30": 2523.645069}, "trend_signal": 0, "fair_value": 2409.508341, "relative_strength": -26.368683, "rate_of_change": -0.23822277679972728, "market_dynamics": 0.484165, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2578.0, "high": 2636.0, "low": 2574.0, "close": 2599.0, "volume": 187200}, "trend_line": 2580.397559, "activity_lines": {"activity_5": 2569.266667, "activity_10": 2529.563636, "activity_20": 2501.503932, "activity_30": 2524.477311}, "trend_signal": 0, "fair_value": 2409.766903, "relative_strength": -23.724988, "rate_of_change": -0.22051291372911686, "market_dynamics": 0.671537, "expectation": {"probability": 49.4338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e05269-35ad-45c2-aa5b-0550a364115a/", "share_image": "https://sharemaestro.com/terminal/c0e05269-35ad-45c2-aa5b-0550a364115a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}