{"ticker": {"uuid": "c0e05269-35ad-45c2-aa5b-0550a364115a", "symbol": "4362", "name": "Nippon Fine Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4362 fell 0.93%, moving from 2,482.98 to 2,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.06 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,460.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.06"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2494.0, "high": 2509.0, "low": 2433.0, "close": 2460.0, "volume": 189600}, "trend_line": 2620.108968, "activity_lines": {"activity_5": 2491.066667, "activity_10": 2472.090909, "activity_20": 2497.257182, "activity_30": 2554.351794}, "trend_signal": 0, "fair_value": 2411.460664, "relative_strength": -29.060044, "rate_of_change": 0.03061076634059385, "market_dynamics": -0.438157, "expectation": {"probability": 51.9744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2356.402296, "high": 2435.311595, "low": 2264.794629, "close": 2432.590576, "volume": 145800}, "trend_line": 2208.020996, "activity_lines": {"activity_5": 2344.792383, "activity_10": 2341.675652, "activity_20": 2325.249116, "activity_30": 2278.562314}, "trend_signal": 1, "fair_value": 1693.871373, "relative_strength": 4.192772, "rate_of_change": 0.6935221367564319, "market_dynamics": -0.331921, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2448.010084, "high": 2650.272089, "low": 2448.010084, "close": 2608.549805, "volume": 148100}, "trend_line": 2229.422746, "activity_lines": {"activity_5": 2438.818685, "activity_10": 2390.225204, "activity_20": 2355.172996, "activity_30": 2304.402882}, "trend_signal": 1, "fair_value": 1702.262988, "relative_strength": 6.662991, "rate_of_change": 0.969272938924535, "market_dynamics": -0.023401, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2641.20225, "high": 2690.180358, "low": 2492.453008, "close": 2534.175293, "volume": 116600}, "trend_line": 2244.130786, "activity_lines": {"activity_5": 2487.55516, "activity_10": 2419.694647, "activity_20": 2375.831558, "activity_30": 2324.064337}, "trend_signal": 1, "fair_value": 1710.313333, "relative_strength": 6.180596, "rate_of_change": 0.6597241382949441, "market_dynamics": 0.40057, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2541.431321, "high": 2655.714092, "low": 2505.151347, "close": 2623.968994, "volume": 98200}, "trend_line": 2265.030241, "activity_lines": {"activity_5": 2550.561898, "activity_10": 2462.406396, "activity_20": 2403.188416, "activity_30": 2348.570027}, "trend_signal": 1, "fair_value": 1719.64924, "relative_strength": 8.124695, "rate_of_change": 0.9312939838614094, "market_dynamics": 0.734719, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2622.155059, "high": 2716.483708, "low": 2598.572861, "close": 2650.272217, "volume": 81700}, "trend_line": 2283.90708, "activity_lines": {"activity_5": 2599.963542, "activity_10": 2505.349028, "activity_20": 2430.756459, "activity_30": 2373.424348}, "trend_signal": 1, "fair_value": 1729.132079, "relative_strength": 11.384527, "rate_of_change": 0.8334033982551149, "market_dynamics": 0.89595, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2649.365392, "high": 2866.139549, "low": 2543.245445, "close": 2558.664551, "volume": 144900}, "trend_line": 2300.41783, "activity_lines": {"activity_5": 2596.2146, "activity_10": 2527.150164, "activity_20": 2447.372979, "activity_30": 2391.150637}, "trend_signal": 1, "fair_value": 1737.78381, "relative_strength": 7.061421, "rate_of_change": 0.7229168885452169, "market_dynamics": 0.904729, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2558.664587, "high": 2687.459174, "low": 2555.036597, "close": 2555.943604, "volume": 48400}, "trend_line": 2321.022542, "activity_lines": {"activity_5": 2583.153744, "activity_10": 2544.449268, "activity_20": 2462.644167, "activity_30": 2407.636171}, "trend_signal": 1, "fair_value": 1746.483133, "relative_strength": 6.816732, "rate_of_change": 0.8956943269736478, "market_dynamics": 0.737439, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2557.757646, "high": 2641.201819, "low": 2526.012206, "close": 2584.060791, "volume": 93900}, "trend_line": 2338.858073, "activity_lines": {"activity_5": 2582.972363, "activity_10": 2562.226611, "activity_20": 2479.575455, "activity_30": 2424.60638}, "trend_signal": 1, "fair_value": 1755.227205, "relative_strength": 6.038159, "rate_of_change": 0.7684341998949753, "market_dynamics": 0.611242, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2613.084891, "high": 2666.598257, "low": 2330.098856, "close": 2371.821289, "volume": 162100}, "trend_line": 2351.741178, "activity_lines": {"activity_5": 2508.718783, "activity_10": 2536.236772, "activity_20": 2475.278477, "activity_30": 2426.733039}, "trend_signal": 1, "fair_value": 1762.269336, "relative_strength": -1.22846, "rate_of_change": 0.5508288488610802, "market_dynamics": 0.31019, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2336.448232, "high": 2412.636594, "low": 2333.727213, "close": 2408.101563, "volume": 81700}, "trend_line": 2363.113591, "activity_lines": {"activity_5": 2463.368474, "activity_10": 2515.326168, "activity_20": 2473.552817, "activity_30": 2430.369193}, "trend_signal": 1, "fair_value": 1769.348929, "relative_strength": -0.871846, "rate_of_change": 0.48357417501491723, "market_dynamics": -0.151846, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2389.96167, "high": 2414.450841, "low": 2240.305331, "close": 2253.003418, "volume": 114300}, "trend_line": 2367.851432, "activity_lines": {"activity_5": 2382.463493, "activity_10": 2464.451358, "activity_20": 2456.298099, "activity_30": 2423.265311}, "trend_signal": 1, "fair_value": 1775.602309, "relative_strength": -4.514557, "rate_of_change": 0.20049146253672906, "market_dynamics": -0.512117, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2229.42138, "high": 2309.237936, "low": 2229.42138, "close": 2278.399902, "volume": 90200}, "trend_line": 2372.120646, "activity_lines": {"activity_5": 2330.401416, "activity_10": 2421.459313, "activity_20": 2442.032213, "activity_30": 2417.494245}, "trend_signal": 0, "fair_value": 1781.98055, "relative_strength": -4.2256, "rate_of_change": 0.18029906531736828, "market_dynamics": -0.932652, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2279.306717, "high": 2336.447896, "low": 2267.515636, "close": 2306.51709, "volume": 70900}, "trend_line": 2377.506437, "activity_lines": {"activity_5": 2306.214648, "activity_10": 2389.582209, "activity_20": 2430.560768, "activity_30": 2413.261757}, "trend_signal": 0, "fair_value": 1788.598645, "relative_strength": -6.486942, "rate_of_change": 0.22704540804372536, "market_dynamics": -1.14494, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2305.609723, "high": 2350.053026, "low": 2223.07251, "close": 2223.07251, "volume": 89600}, "trend_line": 2380.200407, "activity_lines": {"activity_5": 2272.715934, "activity_10": 2346.672603, "activity_20": 2411.41864, "activity_30": 2403.298278}, "trend_signal": 0, "fair_value": 1794.345825, "relative_strength": -9.745189, "rate_of_change": 0.1133107342245151, "market_dynamics": -1.258509, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2223.979266, "high": 2440.753564, "low": 2196.768727, "close": 2407.194336, "volume": 137500}, "trend_line": 2387.686694, "activity_lines": {"activity_5": 2310.507747, "activity_10": 2344.52872, "activity_20": 2410.528889, "activity_30": 2405.039822}, "trend_signal": 0, "fair_value": 1800.742159, "relative_strength": -5.205702, "rate_of_change": 0.3145233896265011, "market_dynamics": -1.104358, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2407.194544, "high": 2407.194544, "low": 2267.515813, "close": 2297.447021, "volume": 78200}, "trend_line": 2386.582804, "activity_lines": {"activity_5": 2311.777604, "activity_10": 2326.850377, "activity_20": 2399.169738, "activity_30": 2399.217907}, "trend_signal": 0, "fair_value": 1806.483758, "relative_strength": -6.593258, "rate_of_change": -0.04623261514058028, "market_dynamics": -1.096659, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2329.191956, "high": 2415.35757, "low": 2299.260574, "close": 2381.567383, "volume": 153500}, "trend_line": 2387.89436, "activity_lines": {"activity_5": 2338.124674, "activity_10": 2329.216056, "activity_20": 2396.016409, "activity_30": 2398.894332}, "trend_signal": 0, "fair_value": 1812.913985, "relative_strength": -1.74656, "rate_of_change": 0.054955394709181635, "market_dynamics": -0.899908, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2381.567302, "high": 2433.040775, "low": 2217.036354, "close": 2317.225586, "volume": 121400}, "trend_line": 2386.104704, "activity_lines": {"activity_5": 2336.146647, "activity_10": 2323.053702, "activity_20": 2386.351992, "activity_30": 2394.335056}, "trend_signal": 0, "fair_value": 1819.008361, "relative_strength": -1.945713, "rate_of_change": -0.07494703408905924, "market_dynamics": -0.781321, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2363.183936, "high": 2467.969219, "low": 2358.588152, "close": 2456.02002, "volume": 83900}, "trend_line": 2395.098958, "activity_lines": {"activity_5": 2379.719531, "activity_10": 2346.978249, "activity_20": 2389.820545, "activity_30": 2398.845722}, "trend_signal": 0, "fair_value": 1826.216773, "relative_strength": -0.636346, "rate_of_change": 0.37694297257460935, "market_dynamics": -0.78791, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2449.585941, "high": 2480.837694, "low": 2379.729081, "close": 2434.878906, "volume": 72100}, "trend_line": 2401.296175, "activity_lines": {"activity_5": 2400.715544, "activity_10": 2365.528072, "activity_20": 2390.477357, "activity_30": 2401.41217}, "trend_signal": 0, "fair_value": 1833.251364, "relative_strength": 1.500418, "rate_of_change": 0.2587457599319748, "market_dynamics": -0.603188, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2407.303711, "high": 2462.454041, "low": 2341.124011, "close": 2443.151611, "volume": 111800}, "trend_line": 2403.64362, "activity_lines": {"activity_5": 2422.623486, "activity_10": 2385.095162, "activity_20": 2391.332392, "activity_30": 2404.112521}, "trend_signal": 0, "fair_value": 1840.732925, "relative_strength": 2.422707, "rate_of_change": 0.09775741220259429, "market_dynamics": -0.502816, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2395.354899, "high": 2473.484375, "low": 2244.610981, "close": 2473.484375, "volume": 323100}, "trend_line": 2409.330135, "activity_lines": {"activity_5": 2444.928711, "activity_10": 2406.720059, "activity_20": 2395.025971, "activity_30": 2408.618376}, "trend_signal": 0, "fair_value": 1848.113471, "relative_strength": 0.381646, "rate_of_change": 0.2365789567423613, "market_dynamics": -0.145147, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2507.493131, "high": 2673.863019, "low": 2507.493131, "close": 2604.006348, "volume": 133400}, "trend_line": 2417.311507, "activity_lines": {"activity_5": 2504.61346, "activity_10": 2448.529235, "activity_20": 2411.793383, "activity_30": 2421.178131}, "trend_signal": 0, "fair_value": 1856.642564, "relative_strength": 3.413977, "rate_of_change": 0.3312693384794167, "market_dynamics": 0.257685, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2603.087081, "high": 2603.087081, "low": 2389.839782, "close": 2456.939209, "volume": 86400}, "trend_line": 2420.088306, "activity_lines": {"activity_5": 2496.157113, "activity_10": 2458.190035, "activity_20": 2414.221872, "activity_30": 2423.734757}, "trend_signal": 0, "fair_value": 1864.46966, "relative_strength": -5.444283, "rate_of_change": 0.11487137640139526, "market_dynamics": 0.45, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2438.555684, "high": 2492.786704, "low": 2416.495747, "close": 2422.929932, "volume": 53400}, "trend_line": 2420.733748, "activity_lines": {"activity_5": 2476.30306, "activity_10": 2457.415208, "activity_20": 2414.206762, "activity_30": 2423.918088}, "trend_signal": 0, "fair_value": 1871.76688, "relative_strength": -6.819969, "rate_of_change": 0.026670183827581486, "market_dynamics": 0.505021, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2410.980944, "high": 2488.190941, "low": 2344.800651, "close": 2444.98999, "volume": 73100}, "trend_line": 2424.291341, "activity_lines": {"activity_5": 2464.598958, "activity_10": 2460.365199, "activity_20": 2417.375192, "activity_30": 2425.483007}, "trend_signal": 0, "fair_value": 1879.32041, "relative_strength": -5.455128, "rate_of_change": 0.1469634156560698, "market_dynamics": 0.416807, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2428.444903, "high": 2503.816835, "low": 2400.869829, "close": 2475.32251, "volume": 105000}, "trend_line": 2430.099593, "activity_lines": {"activity_5": 2462.883138, "activity_10": 2466.147594, "activity_20": 2423.973741, "activity_30": 2428.77534}, "trend_signal": 0, "fair_value": 1887.06838, "relative_strength": -1.000569, "rate_of_change": 0.23958556060361771, "market_dynamics": 0.265322, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2513.927904, "high": 2632.500388, "low": 2507.493466, "close": 2565.401123, "volume": 118700}, "trend_line": 2438.970939, "activity_lines": {"activity_5": 2491.07098, "activity_10": 2486.60328, "activity_20": 2439.535116, "activity_30": 2437.504471}, "trend_signal": 0, "fair_value": 1895.366418, "relative_strength": 0.46863, "rate_of_change": 0.3650610051355168, "market_dynamics": 0.399968, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2538.745258, "high": 2680.297221, "low": 2522.200212, "close": 2673.863037, "volume": 57300}, "trend_line": 2451.820492, "activity_lines": {"activity_5": 2557.986475, "activity_10": 2522.267032, "activity_20": 2465.515052, "activity_30": 2452.6588}, "trend_signal": 1, "fair_value": 1904.704421, "relative_strength": 3.915452, "rate_of_change": 0.5268432187744085, "market_dynamics": 0.557225, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2719.821204, "high": 2844.828308, "low": 2638.934668, "close": 2831.040771, "volume": 87400}, "trend_line": 2469.153459, "activity_lines": {"activity_5": 2662.832959, "activity_10": 2582.547772, "activity_20": 2505.026002, "activity_30": 2477.124625}, "trend_signal": 1, "fair_value": 1915.055444, "relative_strength": 8.889573, "rate_of_change": 0.7069427413856643, "market_dynamics": 0.813119, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2831.041057, "high": 2886.19104, "low": 2803.465982, "close": 2858.615967, "volume": 26300}, "trend_line": 2483.354305, "activity_lines": {"activity_5": 2749.663786, "activity_10": 2640.63924, "activity_20": 2545.149165, "activity_30": 2502.251238}, "trend_signal": 1, "fair_value": 1925.419091, "relative_strength": 9.985237, "rate_of_change": 0.5751301503046727, "market_dynamics": 1.01688, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2895.382899, "high": 2913.766283, "low": 2780.486592, "close": 2803.46582, "volume": 73700}, "trend_line": 2489.851506, "activity_lines": {"activity_5": 2790.536165, "activity_10": 2681.149512, "activity_20": 2577.136064, "activity_30": 2522.903594}, "trend_signal": 1, "fair_value": 1935.921632, "relative_strength": 1.202625, "rate_of_change": 0.261630045576607, "market_dynamics": 1.156596, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2785.082438, "high": 2821.849203, "low": 2745.558428, "close": 2771.295166, "volume": 59400}, "trend_line": 2497.755501, "activity_lines": {"activity_5": 2798.808773, "activity_10": 2709.810911, "activity_20": 2603.558777, "activity_30": 2541.061249}, "trend_signal": 1, "fair_value": 1946.113996, "relative_strength": -0.973339, "rate_of_change": 0.3174484494739231, "market_dynamics": 1.216265, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2798.870117, "high": 2904.574278, "low": 2750.154073, "close": 2854.020264, "volume": 86100}, "trend_line": 2505.423877, "activity_lines": {"activity_5": 2820.930143, "activity_10": 2750.471622, "activity_20": 2635.646842, "activity_30": 2564.046073}, "trend_signal": 1, "fair_value": 1956.907777, "relative_strength": 2.555007, "rate_of_change": 0.30701067406037036, "market_dynamics": 1.259543, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2886.191185, "high": 2886.191185, "low": 2551.61377, "close": 2551.61377, "volume": 137400}, "trend_line": 2502.135262, "activity_lines": {"activity_5": 2730.238867, "activity_10": 2728.929679, "activity_20": 2635.929776, "activity_30": 2567.026066}, "trend_signal": 1, "fair_value": 1965.604384, "relative_strength": -9.177354, "rate_of_change": -0.1312598251413723, "market_dynamics": 0.976304, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.796119, "high": 2632.500305, "low": 2500.140212, "close": 2535.068604, "volume": 76400}, "trend_line": 2501.348731, "activity_lines": {"activity_5": 2652.661003, "activity_10": 2702.039817, "activity_20": 2633.949268, "activity_30": 2569.150798}, "trend_signal": 1, "fair_value": 1973.981551, "relative_strength": -11.383397, "rate_of_change": -0.031434391735123586, "market_dynamics": 0.537418, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2535.068461, "high": 2547.01766, "low": 2422.010802, "close": 2453.262695, "volume": 68600}, "trend_line": 2497.926034, "activity_lines": {"activity_5": 2569.384326, "activity_10": 2658.638361, "activity_20": 2623.046189, "activity_30": 2566.048473}, "trend_signal": 1, "fair_value": 1981.823378, "relative_strength": -17.466348, "rate_of_change": -0.1368340590650721, "market_dynamics": 0.060568, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2436.717448, "high": 2444.989971, "low": 2376.052406, "close": 2395.35498, "volume": 49000}, "trend_line": 2491.63584, "activity_lines": {"activity_5": 2490.151953, "activity_10": 2605.109317, "activity_20": 2606.286684, "activity_30": 2559.430985}, "trend_signal": 0, "fair_value": 1989.57304, "relative_strength": -20.205289, "rate_of_change": -0.25181666367948813, "market_dynamics": -0.575518, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2406.384684, "high": 2497.382757, "low": 2377.890664, "close": 2444.070801, "volume": 92200}, "trend_line": 2494.044157, "activity_lines": {"activity_5": 2452.220866, "activity_10": 2563.529443, "activity_20": 2593.794736, "activity_30": 2556.362273}, "trend_signal": 0, "fair_value": 1997.049547, "relative_strength": -19.784537, "rate_of_change": 0.09665605869595684, "market_dynamics": -0.749061, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447.747417, "high": 2483.595301, "low": 2406.384806, "close": 2459.696533, "volume": 66600}, "trend_line": 2495.763989, "activity_lines": {"activity_5": 2446.82832, "activity_10": 2528.968652, "activity_20": 2582.847854, "activity_30": 2554.146297}, "trend_signal": 0, "fair_value": 2004.555094, "relative_strength": -18.362452, "rate_of_change": 0.06895756016080129, "market_dynamics": -0.858893, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2426.606727, "high": 2466.130613, "low": 2385.243776, "close": 2433.959961, "volume": 54900}, "trend_line": 2501.795874, "activity_lines": {"activity_5": 2438.984733, "activity_10": 2496.480198, "activity_20": 2569.331691, "activity_30": 2550.158941}, "trend_signal": 0, "fair_value": 2011.490782, "relative_strength": -16.808277, "rate_of_change": 0.24168491197826455, "market_dynamics": -0.880327, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.879048, "high": 2501.05937, "low": 2385.243976, "close": 2469.807617, "volume": 66900}, "trend_line": 2508.176131, "activity_lines": {"activity_5": 2449.830941, "activity_10": 2478.230518, "activity_20": 2559.27336, "activity_30": 2548.095182}, "trend_signal": 0, "fair_value": 2019.115858, "relative_strength": -19.641346, "rate_of_change": 0.25502708139809876, "market_dynamics": -0.792806, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2458.777529, "high": 2494.625126, "low": 2337.701308, "close": 2394.513916, "volume": 86400}, "trend_line": 2511.109359, "activity_lines": {"activity_5": 2434.476253, "activity_10": 2452.357586, "activity_20": 2542.061708, "activity_30": 2540.762136}, "trend_signal": 0, "fair_value": 2026.141272, "relative_strength": -20.575447, "rate_of_change": 0.1169466515427848, "market_dynamics": -0.831332, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2408.484454, "high": 2408.484454, "low": 2146.77352, "close": 2203.586182, "volume": 107100}, "trend_line": 2510.459814, "activity_lines": {"activity_5": 2355.535059, "activity_10": 2398.621089, "activity_20": 2507.664046, "activity_30": 2520.921931}, "trend_signal": 0, "fair_value": 2032.031284, "relative_strength": -23.793287, "rate_of_change": -0.025866854331620392, "market_dynamics": -0.842252, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2222.213226, "high": 2254.810987, "low": 2162.606646, "close": 2228.732666, "volume": 58200}, "trend_line": 2504.511092, "activity_lines": {"activity_5": 2301.008333, "activity_10": 2361.282755, "activity_20": 2476.86773, "activity_30": 2502.745986}, "trend_signal": 0, "fair_value": 2038.010592, "relative_strength": -23.432005, "rate_of_change": -0.23695746758524433, "market_dynamics": -0.931677, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2188.684631, "high": 2239.90918, "low": 2142.116666, "close": 2152.361572, "volume": 55100}, "trend_line": 2499.674911, "activity_lines": {"activity_5": 2236.422168, "activity_10": 2315.929332, "activity_20": 2439.722726, "activity_30": 2480.026662}, "trend_signal": 0, "fair_value": 2043.483747, "relative_strength": -20.639323, "rate_of_change": -0.19309880540948804, "market_dynamics": -1.081367, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2182.165014, "high": 2282.751203, "low": 2130.9405, "close": 2170.98877, "volume": 49300}, "trend_line": 2492.655623, "activity_lines": {"activity_5": 2196.818294, "activity_10": 2280.920983, "activity_20": 2405.745209, "activity_30": 2458.821105}, "trend_signal": 0, "fair_value": 2049.413695, "relative_strength": -21.241198, "rate_of_change": -0.2808080350413198, "market_dynamics": -1.23127, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.06686, "high": 2335.83849, "low": 2190.547374, "close": 2321.868164, "volume": 30400}, "trend_line": 2492.810376, "activity_lines": {"activity_5": 2227.428809, "activity_10": 2278.477504, "activity_20": 2387.586367, "activity_30": 2447.802559}, "trend_signal": 0, "fair_value": 2056.404842, "relative_strength": -15.998582, "rate_of_change": 0.006208358610466606, "market_dynamics": -1.326137, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2328.387984, "high": 2411.278191, "low": 2279.957514, "close": 2402.895996, "volume": 35000}, "trend_line": 2491.039575, "activity_lines": {"activity_5": 2289.89165, "activity_10": 2292.102481, "activity_20": 2378.304141, "activity_30": 2442.001631}, "trend_signal": 0, "fair_value": 2064.203007, "relative_strength": -12.692602, "rate_of_change": -0.07103632980064745, "market_dynamics": -1.118002, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2402.896289, "high": 2420.592037, "low": 2319.074358, "close": 2394.513916, "volume": 27500}, "trend_line": 2489.694076, "activity_lines": {"activity_5": 2336.273145, "activity_10": 2304.952077, "activity_20": 2369.513942, "activity_30": 2435.774169}, "trend_signal": 0, "fair_value": 2072.002749, "relative_strength": -13.952966, "rate_of_change": -0.054013553758958784, "market_dynamics": -0.880805, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2394.514156, "high": 2463.434382, "low": 2370.298656, "close": 2410.346924, "volume": 35000}, "trend_line": 2488.600586, "activity_lines": {"activity_5": 2376.880225, "activity_10": 2321.865541, "activity_20": 2364.310347, "activity_30": 2430.654998}, "trend_signal": 0, "fair_value": 2079.599785, "relative_strength": -12.795099, "rate_of_change": -0.04392065718198711, "market_dynamics": -0.567085, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2400.102121, "high": 2528.629259, "low": 2371.230132, "close": 2509.070801, "volume": 51200}, "trend_line": 2489.7868, "activity_lines": {"activity_5": 2433.19624, "activity_10": 2357.158128, "activity_20": 2370.643641, "activity_30": 2431.975657}, "trend_signal": 0, "fair_value": 2087.470155, "relative_strength": -8.65075, "rate_of_change": 0.047665905355526436, "market_dynamics": -0.134618, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2538.873838, "high": 2647.842378, "low": 2453.189453, "close": 2491.375, "volume": 63900}, "trend_line": 2486.032422, "activity_lines": {"activity_5": 2461.074854, "activity_10": 2388.51942, "activity_20": 2376.693501, "activity_30": 2432.078122}, "trend_signal": 0, "fair_value": 2095.254748, "relative_strength": -9.486597, "rate_of_change": -0.15079114404492922, "market_dynamics": 0.140951, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2455.05222, "high": 2482.992875, "low": 2309.760594, "close": 2374.02417, "volume": 95100}, "trend_line": 2483.268587, "activity_lines": {"activity_5": 2438.536068, "activity_10": 2396.783088, "activity_20": 2372.900045, "activity_30": 2424.851783}, "trend_signal": 0, "fair_value": 2102.165412, "relative_strength": -13.661632, "rate_of_change": -0.11117453559904535, "market_dynamics": 0.39625, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2367.504551, "high": 2508.139422, "low": 2340.495255, "close": 2468.091064, "volume": 70200}, "trend_line": 2484.773958, "activity_lines": {"activity_5": 2449.277702, "activity_10": 2419.050954, "activity_20": 2380.351037, "activity_30": 2423.872588}, "trend_signal": 0, "fair_value": 2109.612696, "relative_strength": -9.404888, "rate_of_change": 0.060620546963017476, "market_dynamics": 0.581561, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2469.022317, "high": 2595.686768, "low": 2460.640121, "close": 2577.990723, "volume": 93600}, "trend_line": 2489.207316, "activity_lines": {"activity_5": 2491.747412, "activity_10": 2456.948606, "activity_20": 2398.66639, "activity_30": 2429.886573}, "trend_signal": 0, "fair_value": 2117.703624, "relative_strength": -7.377893, "rate_of_change": 0.17842097812262128, "market_dynamics": 0.715193, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2577.059583, "high": 2612.45116, "low": 2552.844431, "close": 2567.746094, "volume": 68900}, "trend_line": 2492.288102, "activity_lines": {"activity_5": 2519.625993, "activity_10": 2485.244886, "activity_20": 2415.801673, "activity_30": 2434.953591}, "trend_signal": 0, "fair_value": 2125.402558, "relative_strength": -10.275564, "rate_of_change": 0.12376574583392351, "market_dynamics": 0.760601, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2568.677673, "high": 2854.603648, "low": 2568.677673, "close": 2808.035889, "volume": 168200}, "trend_line": 2500.375928, "activity_lines": {"activity_5": 2623.689486, "activity_10": 2550.016451, "activity_20": 2455.276539, "activity_30": 2455.324416}, "trend_signal": 0, "fair_value": 2134.348673, "relative_strength": -2.251319, "rate_of_change": 0.32451408781792396, "market_dynamics": 0.994125, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2831.319658, "high": 2835.976433, "low": 2656.224775, "close": 2659.950195, "volume": 31600}, "trend_line": 2499.912166, "activity_lines": {"activity_5": 2657.280355, "activity_10": 2579.02393, "activity_20": 2478.682859, "activity_30": 2465.61953}, "trend_signal": 0, "fair_value": 2142.461669, "relative_strength": -4.466517, "rate_of_change": -0.018547690961447323, "market_dynamics": 1.023126, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.901969, "high": 2650.636688, "low": 2444.807113, "close": 2479.267334, "volume": 77000}, "trend_line": 2488.186385, "activity_lines": {"activity_5": 2611.581869, "activity_10": 2570.506268, "activity_20": 2483.85329, "activity_30": 2464.287605}, "trend_signal": 0, "fair_value": 2148.603396, "relative_strength": -4.947377, "rate_of_change": -0.46904771933495587, "market_dynamics": 0.916453, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2525.835064, "high": 2593.823987, "low": 2134.66626, "close": 2134.66626, "volume": 103800}, "trend_line": 2464.054728, "activity_lines": {"activity_5": 2450.271273, "activity_10": 2497.792893, "activity_20": 2456.111377, "activity_30": 2441.479855}, "trend_signal": 0, "fair_value": 2152.397869, "relative_strength": -13.812466, "rate_of_change": -0.9698492502602414, "market_dynamics": 0.688289, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1983.786333, "high": 2156.087113, "low": 1870.161013, "close": 2033.148315, "volume": 107400}, "trend_line": 2438.377478, "activity_lines": {"activity_5": 2284.676326, "activity_10": 2411.634086, "activity_20": 2420.126296, "activity_30": 2413.679441}, "trend_signal": 0, "fair_value": 2155.093583, "relative_strength": -15.458111, "rate_of_change": -1.042073039540061, "market_dynamics": 0.17024, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2053.638128, "high": 2257.604736, "low": 2048.981352, "close": 2257.604736, "volume": 63600}, "trend_line": 2421.254464, "activity_lines": {"activity_5": 2229.540039, "activity_10": 2374.938674, "activity_20": 2407.597348, "activity_30": 2402.016684}, "trend_signal": 0, "fair_value": 2158.92945, "relative_strength": -13.317548, "rate_of_change": -0.7022298292405647, "market_dynamics": -0.176454, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2257.604734, "high": 2320.936925, "low": 2142.116876, "close": 2249.222656, "volume": 50700}, "trend_line": 2401.094543, "activity_lines": {"activity_5": 2208.305135, "activity_10": 2340.969615, "activity_20": 2394.922054, "activity_30": 2390.917857}, "trend_signal": 0, "fair_value": 2161.677302, "relative_strength": -13.993969, "rate_of_change": -0.8326229770453379, "market_dynamics": -0.523976, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2249.222607, "high": 2274.369195, "low": 2170.988765, "close": 2234.321045, "volume": 59600}, "trend_line": 2390.518119, "activity_lines": {"activity_5": 2209.484863, "activity_10": 2306.560292, "activity_20": 2380.610243, "activity_30": 2380.158277}, "trend_signal": 0, "fair_value": 2163.715702, "relative_strength": -14.885494, "rate_of_change": -0.4404834466362083, "market_dynamics": -0.691515, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2234.321109, "high": 2249.222644, "low": 2073.196753, "close": 2100.206055, "volume": 61800}, "trend_line": 2376.022701, "activity_lines": {"activity_5": 2182.289347, "activity_10": 2252.016788, "activity_20": 2353.498964, "activity_30": 2361.428466}, "trend_signal": 0, "fair_value": 2164.186431, "relative_strength": -14.78159, "rate_of_change": -0.6063713922429371, "market_dynamics": -0.805395, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.638098, "high": 2132.803316, "low": 2027.560038, "close": 2036.873657, "volume": 93900}, "trend_line": 2362.143066, "activity_lines": {"activity_5": 2136.280379, "activity_10": 2194.645297, "activity_20": 2320.604388, "activity_30": 2339.547883}, "trend_signal": 0, "fair_value": 2162.309829, "relative_strength": -17.403553, "rate_of_change": -0.5841541410424337, "market_dynamics": -0.84143, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2041.530627, "high": 2124.421249, "low": 1988.44338, "close": 2099.274658, "volume": 80200}, "trend_line": 2352.273722, "activity_lines": {"activity_5": 2110.823389, "activity_10": 2158.271668, "activity_20": 2294.291408, "activity_30": 2322.588631}, "trend_signal": 0, "fair_value": 2162.18831, "relative_strength": -17.089684, "rate_of_change": -0.4178131351168627, "market_dynamics": -0.818695, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2130.940739, "high": 2262.832914, "low": 2091.82382, "close": 2229.7229, "volume": 86500}, "trend_line": 2345.128792, "activity_lines": {"activity_5": 2139.404484, "activity_10": 2158.50247, "activity_20": 2281.462039, "activity_30": 2314.682126}, "trend_signal": 0, "fair_value": 2164.302042, "relative_strength": -16.142106, "rate_of_change": -0.3037456879773761, "market_dynamics": -0.736016, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2182.422762, "high": 2282.698766, "low": 2135.122746, "close": 2237.290771, "volume": 89200}, "trend_line": 2337.715267, "activity_lines": {"activity_5": 2171.808187, "activity_10": 2167.931563, "activity_20": 2270.178053, "activity_30": 2307.724834}, "trend_signal": 0, "fair_value": 2166.570533, "relative_strength": -12.834056, "rate_of_change": -0.31612442887102365, "market_dynamics": -0.585701, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2260.940608, "high": 2283.644614, "low": 2167.286846, "close": 2209.856689, "volume": 89400}, "trend_line": 2330.245158, "activity_lines": {"activity_5": 2194.869213, "activity_10": 2176.772214, "activity_20": 2257.02998, "activity_30": 2299.475894}, "trend_signal": 0, "fair_value": 2168.489815, "relative_strength": -15.517834, "rate_of_change": -0.3195474275866919, "market_dynamics": -0.472847, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.10067, "high": 2240.128675, "low": 2183.368652, "close": 2200.396973, "volume": 38600}, "trend_line": 2321.264803, "activity_lines": {"activity_5": 2207.466959, "activity_10": 2182.525819, "activity_20": 2243.935696, "activity_30": 2291.098592}, "trend_signal": 0, "fair_value": 2170.208657, "relative_strength": -13.99575, "rate_of_change": -0.38538241219682623, "market_dynamics": -0.504793, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2205.126823, "high": 2225.938831, "low": 2128.500889, "close": 2137.014893, "volume": 60400}, "trend_line": 2312.681502, "activity_lines": {"activity_5": 2188.035791, "activity_10": 2173.714524, "activity_20": 2226.274899, "activity_30": 2279.211501}, "trend_signal": 0, "fair_value": 2171.951785, "relative_strength": -13.551489, "rate_of_change": -0.3697682827442639, "market_dynamics": -0.599322, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.744815, "high": 2398.11067, "low": 2131.338811, "close": 2207.9646, "volume": 154300}, "trend_line": 2312.82745, "activity_lines": {"activity_5": 2189.738509, "activity_10": 2179.995719, "activity_20": 2217.058647, "activity_30": 2272.455571}, "trend_signal": 0, "fair_value": 2174.395768, "relative_strength": -10.497376, "rate_of_change": 0.006310769549291653, "market_dynamics": -0.419636, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2233.506949, "high": 2311.078655, "low": 2185.260929, "close": 2301.618652, "volume": 66600}, "trend_line": 2315.256982, "activity_lines": {"activity_5": 2224.109798, "activity_10": 2204.055069, "activity_20": 2217.552587, "activity_30": 2271.732423}, "trend_signal": 0, "fair_value": 2177.663778, "relative_strength": -9.536066, "rate_of_change": 0.1050459687340555, "market_dynamics": -0.174185, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2294.050781, "high": 2350.810801, "low": 2274.184793, "close": 2317.700928, "volume": 54300}, "trend_line": 2320.768294, "activity_lines": {"activity_5": 2259.55332, "activity_10": 2229.814877, "activity_20": 2220.370899, "activity_30": 2271.890097}, "trend_signal": 0, "fair_value": 2181.297702, "relative_strength": -6.514781, "rate_of_change": 0.23804320828520836, "market_dynamics": 0.194576, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2317.700875, "high": 2448.248831, "low": 2271.346858, "close": 2382.028809, "volume": 62000}, "trend_line": 2327.802962, "activity_lines": {"activity_5": 2309.249854, "activity_10": 2263.316211, "activity_20": 2230.555151, "activity_30": 2275.842388}, "trend_signal": 0, "fair_value": 2185.623585, "relative_strength": -2.7322, "rate_of_change": 0.3031180673308629, "market_dynamics": 0.578639, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2400.948822, "high": 2408.516884, "low": 2279.860779, "close": 2334.72876, "volume": 59400}, "trend_line": 2328.231649, "activity_lines": {"activity_5": 2331.070915, "activity_10": 2281.941988, "activity_20": 2237.119004, "activity_30": 2276.289214}, "trend_signal": 0, "fair_value": 2189.014367, "relative_strength": -4.127775, "rate_of_change": 0.018415948729239007, "market_dynamics": 0.623455, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2334.728984, "high": 2404.732819, "low": 2334.728984, "close": 2374.460938, "volume": 49800}, "trend_line": 2327.283814, "activity_lines": {"activity_5": 2352.955111, "activity_10": 2303.510813, "activity_20": 2249.720718, "activity_30": 2279.271749}, "trend_signal": 0, "fair_value": 2191.781899, "relative_strength": -4.240341, "rate_of_change": -0.040710510932494455, "market_dynamics": 0.59684, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2400.948801, "high": 2433.112812, "low": 2254.318651, "close": 2265.670654, "volume": 153200}, "trend_line": 2322.989038, "activity_lines": {"activity_5": 2327.476123, "activity_10": 2302.667987, "activity_20": 2253.320925, "activity_30": 2275.296706}, "trend_signal": 0, "fair_value": 2193.488576, "relative_strength": -8.942369, "rate_of_change": -0.18454027713182597, "market_dynamics": 0.673804, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2265.670691, "high": 2266.616691, "low": 2102.958588, "close": 2115.256592, "volume": 70200}, "trend_line": 2313.152694, "activity_lines": {"activity_5": 2254.255648, "activity_10": 2273.961151, "activity_20": 2243.61311, "activity_30": 2261.894613}, "trend_signal": 0, "fair_value": 2194.046525, "relative_strength": -12.607306, "rate_of_change": -0.42343480055631155, "market_dynamics": 0.4824, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2137.014698, "high": 2290.266846, "low": 2129.446695, "close": 2290.266846, "volume": 79900}, "trend_line": 2305.859229, "activity_lines": {"activity_5": 2252.868213, "activity_10": 2278.794363, "activity_20": 2250.665365, "activity_30": 2260.418107}, "trend_signal": 0, "fair_value": 2195.37404, "relative_strength": -8.304262, "rate_of_change": -0.3153040877464764, "market_dynamics": 0.471845, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2266.61692, "high": 2289.320929, "low": 2259.048917, "close": 2260.940918, "volume": 9700}, "trend_line": 2298.178092, "activity_lines": {"activity_5": 2247.822933, "activity_10": 2276.66159, "activity_20": 2253.700301, "activity_30": 2257.520151}, "trend_signal": 0, "fair_value": 2196.893822, "relative_strength": -7.772422, "rate_of_change": -0.3331138737090717, "market_dynamics": 0.327092, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.804763, "high": 2249.588764, "low": 2123.77065, "close": 2157.82666, "volume": 63700}, "trend_line": 2290.971509, "activity_lines": {"activity_5": 2213.325423, "activity_10": 2253.52757, "activity_20": 2246.898945, "activity_30": 2248.46522}, "trend_signal": 0, "fair_value": 2197.05362, "relative_strength": -9.726449, "rate_of_change": -0.3135780914928388, "market_dynamics": 0.019183, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2147.42078, "high": 2154.04281, "low": 2081.200756, "close": 2118.094727, "volume": 66700}, "trend_line": 2279.304964, "activity_lines": {"activity_5": 2180.026221, "activity_10": 2224.081161, "activity_20": 2236.748814, "activity_30": 2237.311879}, "trend_signal": 0, "fair_value": 2197.685683, "relative_strength": -9.055672, "rate_of_change": -0.5092400736616949, "market_dynamics": -0.078745, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.310923, "high": 2145.528764, "low": 2085.930911, "close": 2144.582764, "volume": 48200}, "trend_line": 2264.858032, "activity_lines": {"activity_5": 2165.394759, "activity_10": 2202.787558, "activity_20": 2229.674812, "activity_30": 2228.620124}, "trend_signal": 0, "fair_value": 2201.138148, "relative_strength": -10.590782, "rate_of_change": -0.6338305855591438, "market_dynamics": -0.338943, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2159.718884, "high": 2194.720921, "low": 2129.446783, "close": 2137.960938, "volume": 107400}, "trend_line": 2250.53186, "activity_lines": {"activity_5": 2146.600944, "activity_10": 2183.437589, "activity_20": 2221.758843, "activity_30": 2220.433215}, "trend_signal": 0, "fair_value": 2202.641294, "relative_strength": -9.578261, "rate_of_change": -0.632541722155945, "market_dynamics": -0.384249, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2147.421006, "high": 2187.15269, "low": 2113.36499, "close": 2153.09668, "volume": 64000}, "trend_line": 2228.700553, "activity_lines": {"activity_5": 2143.006104, "activity_10": 2171.277171, "activity_20": 2214.803004, "activity_30": 2214.147074}, "trend_signal": 0, "fair_value": 2205.046711, "relative_strength": -6.697793, "rate_of_change": -0.9700510082980973, "market_dynamics": -0.452383, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2147.420715, "high": 2170.124888, "low": 2119.040771, "close": 2128.500732, "volume": 31100}, "trend_line": 2210.985571, "activity_lines": {"activity_5": 2138.40223, "activity_10": 2157.947164, "activity_20": 2205.248399, "activity_30": 2207.68257}, "trend_signal": 0, "fair_value": 2207.747415, "relative_strength": -8.339759, "rate_of_change": -0.7948569840912121, "market_dynamics": -0.5807, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.50056, "high": 2179.584934, "low": 2053.766803, "close": 2063.226807, "volume": 57500}, "trend_line": 2197.117554, "activity_lines": {"activity_5": 2113.995443, "activity_10": 2137.221174, "activity_20": 2189.95924, "activity_30": 2198.149746}, "trend_signal": 0, "fair_value": 2209.168528, "relative_strength": -10.062262, "rate_of_change": -0.627232361074519, "market_dynamics": -0.681894, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.604808, "high": 2088.76882, "low": 2009.304888, "close": 2018.764893, "volume": 51400}, "trend_line": 2193.254175, "activity_lines": {"activity_5": 2078.425879, "activity_10": 2112.091997, "activity_20": 2171.264489, "activity_30": 2186.643123}, "trend_signal": 0, "fair_value": 2210.164829, "relative_strength": -7.953533, "rate_of_change": -0.17583852047271456, "market_dynamics": -0.899224, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.87481, "high": 2069.848839, "low": 2014.034816, "close": 2026.332642, "volume": 73200}, "trend_line": 2193.026986, "activity_lines": {"activity_5": 2053.766756, "activity_10": 2090.093169, "activity_20": 2154.200437, "activity_30": 2175.873992}, "trend_signal": 0, "fair_value": 2210.974778, "relative_strength": -6.722422, "rate_of_change": -0.010358534938166955, "market_dynamics": -0.986081, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2028.224762, "high": 2035.792765, "low": 1964.842589, "close": 1979.032593, "volume": 74200}, "trend_line": 2183.741248, "activity_lines": {"activity_5": 2020.782837, "activity_10": 2064.293135, "activity_20": 2133.460497, "activity_30": 2162.067902}, "trend_signal": 0, "fair_value": 2211.710792, "relative_strength": -9.026414, "rate_of_change": -0.4234210549746531, "market_dynamics": -1.004796, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1986.600595, "high": 2014.034798, "low": 1962.950588, "close": 1996.060791, "volume": 89100}, "trend_line": 2175.302519, "activity_lines": {"activity_5": 2005.079256, "activity_10": 2046.714744, "activity_20": 2115.094586, "activity_30": 2149.959485}, "trend_signal": 0, "fair_value": 2211.711569, "relative_strength": -9.543183, "rate_of_change": -0.3864344737605088, "market_dynamics": -0.94612, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2005.520606, "high": 2054.712891, "low": 1991.330602, "close": 2025.840942, "volume": 131000}, "trend_line": 2168.353182, "activity_lines": {"activity_5": 2008.131722, "activity_10": 2037.492123, "activity_20": 2100.573945, "activity_30": 2140.316803}, "trend_signal": 0, "fair_value": 2212.094083, "relative_strength": -6.671448, "rate_of_change": -0.3194653129530999, "market_dynamics": -0.727752, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1990.232277, "high": 1990.232277, "low": 1794.866225, "close": 1812.189331, "volume": 159100}, "trend_line": 2158.752625, "activity_lines": {"activity_5": 1942.459375, "activity_10": 1991.101096, "activity_20": 2067.018759, "activity_30": 2117.33849}, "trend_signal": 0, "fair_value": 2211.271234, "relative_strength": -8.173662, "rate_of_change": -0.44275799162683427, "market_dynamics": -0.73407, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1699.58908, "high": 1947.886981, "low": 1662.055686, "close": 1885.331299, "volume": 201500}, "trend_line": 2153.701213, "activity_lines": {"activity_5": 1914.939388, "activity_10": 1964.052126, "activity_20": 2042.836674, "activity_30": 2099.698405}, "trend_signal": 0, "fair_value": 2211.143725, "relative_strength": -3.904719, "rate_of_change": -0.2339967971087125, "market_dynamics": -0.709736, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1900.729553, "high": 1957.510864, "low": 1878.594475, "close": 1957.510864, "volume": 86500}, "trend_line": 2148.975753, "activity_lines": {"activity_5": 1920.879346, "activity_10": 1954.71998, "activity_20": 2027.894058, "activity_30": 2087.040963}, "trend_signal": 0, "fair_value": 2212.067755, "relative_strength": -3.460195, "rate_of_change": -0.2194111221870616, "market_dynamics": -0.74671, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1957.51081, "high": 2099.945188, "low": 1934.413338, "close": 2054.712891, "volume": 353700}, "trend_line": 2143.142086, "activity_lines": {"activity_5": 1960.654761, "activity_10": 1966.617034, "activity_20": 2024.005054, "activity_30": 2080.959488}, "trend_signal": 0, "fair_value": 2213.388395, "relative_strength": -1.445052, "rate_of_change": -0.2714626720127694, "market_dynamics": -0.576732, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2050.863274, "high": 2200.034309, "low": 2030.653028, "close": 2123.042725, "volume": 360900}, "trend_line": 2139.333818, "activity_lines": {"activity_5": 2019.296647, "activity_10": 1992.279293, "activity_20": 2028.146264, "activity_30": 2079.662755}, "trend_signal": 0, "fair_value": 2215.633979, "relative_strength": -1.177663, "rate_of_change": -0.17769554454075384, "market_dynamics": -0.089705, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2126.892289, "high": 2223.131923, "low": 2124.005105, "close": 2166.350586, "volume": 184300}, "trend_line": 2137.883614, "activity_lines": {"activity_5": 2085.894369, "activity_10": 2024.728145, "activity_20": 2037.091212, "activity_30": 2081.405772}, "trend_signal": 0, "fair_value": 2218.4969, "relative_strength": -0.80387, "rate_of_change": -0.06778764434977079, "market_dynamics": 0.407758, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2165.3882, "high": 2165.3882, "low": 2043.164195, "close": 2091.283936, "volume": 206600}, "trend_line": 2134.246513, "activity_lines": {"activity_5": 2103.859123, "activity_10": 2040.84514, "activity_20": 2038.64365, "activity_30": 2078.399341}, "trend_signal": 0, "fair_value": 2220.425662, "relative_strength": -4.676597, "rate_of_change": -0.17012623962231288, "market_dynamics": 0.836868, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2069.148659, "high": 2069.148659, "low": 2005.630525, "close": 2040.276733, "volume": 277600}, "trend_line": 2131.021908, "activity_lines": {"activity_5": 2091.091301, "activity_10": 2046.507164, "activity_20": 2036.285798, "activity_30": 2072.336775}, "trend_signal": 0, "fair_value": 2222.169004, "relative_strength": -5.282894, "rate_of_change": -0.15108868541465822, "market_dynamics": 0.935077, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2033.54022, "high": 2172.124878, "low": 2019.104298, "close": 2156.726563, "volume": 478800}, "trend_line": 2129.313973, "activity_lines": {"activity_5": 2111.622363, "activity_10": 2072.228356, "activity_20": 2046.069187, "activity_30": 2073.99514}, "trend_signal": 0, "fair_value": 2224.551243, "relative_strength": -1.725566, "rate_of_change": -0.08014629007748152, "market_dynamics": 1.003957, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2127.854782, "high": 2211.583224, "low": 2114.381323, "close": 2176.937012, "volume": 163500}, "trend_line": 2125.157918, "activity_lines": {"activity_5": 2132.089331, "activity_10": 2098.702979, "activity_20": 2057.782619, "activity_30": 2077.067594}, "trend_signal": 0, "fair_value": 2227.181939, "relative_strength": 0.006438, "rate_of_change": -0.19518281722185102, "market_dynamics": 0.954942, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2178.861829, "high": 2245.267047, "low": 2178.861829, "close": 2239.492676, "volume": 139300}, "trend_line": 2122.550977, "activity_lines": {"activity_5": 2169.815235, "activity_10": 2133.804157, "activity_20": 2075.173532, "activity_30": 2084.44403}, "trend_signal": 0, "fair_value": 2230.360843, "relative_strength": 2.695766, "rate_of_change": -0.12267046029470674, "market_dynamics": 0.97475, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.266853, "high": 2301.085877, "low": 2216.395208, "close": 2293.386719, "volume": 208400}, "trend_line": 2119.59624, "activity_lines": {"activity_5": 2220.62968, "activity_10": 2170.935101, "activity_20": 2097.24526, "activity_30": 2095.465691}, "trend_signal": 0, "fair_value": 2234.12869, "relative_strength": 3.755361, "rate_of_change": -0.13920688040087636, "market_dynamics": 1.062152, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2303.97306, "high": 2353.055029, "low": 2242.379639, "close": 2287.612305, "volume": 146300}, "trend_line": 2118.025692, "activity_lines": {"activity_5": 2256.045801, "activity_10": 2199.596962, "activity_20": 2118.02692, "activity_30": 2106.305437}, "trend_signal": 0, "fair_value": 2238.374763, "relative_strength": -0.740058, "rate_of_change": -0.07409656473063425, "market_dynamics": 0.979391, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2308.784996, "high": 2388.663666, "low": 2302.048232, "close": 2369.415771, "volume": 145000}, "trend_line": 2117.85752, "activity_lines": {"activity_5": 2302.240706, "activity_10": 2237.130336, "activity_20": 2145.958836, "activity_30": 2122.524151}, "trend_signal": 1, "fair_value": 2242.692257, "relative_strength": 3.800068, "rate_of_change": -0.007940035885085975, "market_dynamics": 1.034196, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2369.415863, "high": 2511.850349, "low": 2360.75431, "close": 2448.332275, "volume": 287900}, "trend_line": 2123.94624, "activity_lines": {"activity_5": 2360.561833, "activity_10": 2283.290294, "activity_20": 2180.259395, "activity_30": 2143.845103}, "trend_signal": 1, "fair_value": 2247.662838, "relative_strength": 8.139471, "rate_of_change": 0.2874943164259791, "market_dynamics": 1.201556, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2448.332063, "high": 2507.038293, "low": 2422.347572, "close": 2471.429688, "volume": 148600}, "trend_line": 2135.818677, "activity_lines": {"activity_5": 2408.489079, "activity_10": 2327.735427, "activity_20": 2214.925873, "activity_30": 2166.26339}, "trend_signal": 1, "fair_value": 2252.039755, "relative_strength": 8.633837, "rate_of_change": 0.5589801086490772, "market_dynamics": 1.256917, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2454.106544, "high": 2604.240181, "low": 2454.106544, "close": 2597.503418, "volume": 121500}, "trend_line": 2146.059896, "activity_lines": {"activity_5": 2482.978434, "activity_10": 2389.556164, "activity_20": 2259.443825, "activity_30": 2196.049503}, "trend_signal": 1, "fair_value": 2257.570221, "relative_strength": 9.783582, "rate_of_change": 0.4794985225236889, "market_dynamics": 1.366765, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2616.751282, "high": 2711.065879, "low": 2525.323672, "close": 2675.457275, "volume": 193800}, "trend_line": 2159.877108, "activity_lines": {"activity_5": 2563.177962, "activity_10": 2456.346338, "activity_20": 2308.666094, "activity_30": 2230.204172}, "trend_signal": 1, "fair_value": 2263.322953, "relative_strength": 14.661346, "rate_of_change": 0.643840930337199, "market_dynamics": 1.477172, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2646.585434, "high": 2745.711982, "low": 2586.916962, "close": 2723.576904, "volume": 157000}, "trend_line": 2178.735449, "activity_lines": {"activity_5": 2633.561035, "activity_10": 2520.336799, "activity_20": 2359.154876, "activity_30": 2266.571901}, "trend_signal": 1, "fair_value": 2269.265241, "relative_strength": 13.603918, "rate_of_change": 0.873121018327847, "market_dynamics": 1.450198, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.524032, "high": 2764.959869, "low": 2655.24707, "close": 2686.043701, "volume": 154100}, "trend_line": 2197.667082, "activity_lines": {"activity_5": 2667.822298, "activity_10": 2567.196671, "activity_20": 2402.604705, "activity_30": 2299.301466}, "trend_signal": 1, "fair_value": 2275.272681, "relative_strength": 7.920334, "rate_of_change": 0.8689275702880506, "market_dynamics": 1.465824, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2685.081169, "high": 2702.404273, "low": 2581.142578, "close": 2581.142578, "volume": 128800}, "trend_line": 2212.219076, "activity_lines": {"activity_5": 2651.269092, "activity_10": 2585.727126, "activity_20": 2432.920128, "activity_30": 2324.04182}, "trend_signal": 1, "fair_value": 2280.517086, "relative_strength": 5.450184, "rate_of_change": 0.6621564348480296, "market_dynamics": 1.40655, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2596.541031, "high": 2613.864136, "low": 2542.646934, "close": 2568.631592, "volume": 108800}, "trend_line": 2226.574764, "activity_lines": {"activity_5": 2623.231364, "activity_10": 2595.77104, "activity_20": 2458.382347, "activity_30": 2347.036176}, "trend_signal": 1, "fair_value": 2286.139915, "relative_strength": 4.648603, "rate_of_change": 0.648927050478074, "market_dynamics": 1.294376, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2580.180284, "high": 2587.879441, "low": 2473.354393, "close": 2538.797363, "volume": 104500}, "trend_line": 2239.431454, "activity_lines": {"activity_5": 2587.173682, "activity_10": 2595.386097, "activity_20": 2477.749399, "activity_30": 2367.17957}, "trend_signal": 1, "fair_value": 2291.356342, "relative_strength": 2.666311, "rate_of_change": 0.5774200897212752, "market_dynamics": 1.059151, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2560.93241, "high": 2607.127235, "low": 2559.007614, "close": 2564.781982, "volume": 86900}, "trend_line": 2253.974162, "activity_lines": {"activity_5": 2568.8882, "activity_10": 2595.158629, "activity_20": 2496.823147, "activity_30": 2388.169926}, "trend_signal": 1, "fair_value": 2296.841254, "relative_strength": -0.389438, "rate_of_change": 0.6493928614793827, "market_dynamics": 0.771639, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2564.781861, "high": 2588.841728, "low": 2502.22625, "close": 2520.511719, "volume": 100000}, "trend_line": 2269.216992, "activity_lines": {"activity_5": 2546.432292, "activity_10": 2583.329909, "activity_20": 2509.251778, "activity_30": 2405.365898}, "trend_signal": 1, "fair_value": 2302.29151, "relative_strength": -2.722209, "rate_of_change": 0.6762646288045666, "market_dynamics": 0.427833, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2520.511657, "high": 2579.21796, "low": 2493.564826, "close": 2536.872559, "volume": 124700}, "trend_line": 2286.487248, "activity_lines": {"activity_5": 2540.465462, "activity_10": 2573.163534, "activity_20": 2521.345875, "activity_30": 2422.633999}, "trend_signal": 1, "fair_value": 2307.654971, "relative_strength": -2.756649, "rate_of_change": 0.7610667494948755, "market_dynamics": 0.09701, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2548.631033, "high": 2561.369289, "low": 2420.268518, "close": 2469.261719, "volume": 84500}, "trend_line": 2301.25155, "activity_lines": {"activity_5": 2514.913021, "activity_10": 2549.514409, "activity_20": 2525.236454, "activity_30": 2434.4259}, "trend_signal": 1, "fair_value": 2311.935487, "relative_strength": -6.081253, "rate_of_change": 0.6457198487730225, "market_dynamics": -0.215895, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2542.751739, "high": 2567.24827, "low": 2434.966553, "close": 2434.966553, "volume": 104200}, "trend_line": 2316.449349, "activity_lines": {"activity_5": 2484.553516, "activity_10": 2521.961466, "activity_20": 2524.060933, "activity_30": 2443.052675}, "trend_signal": 1, "fair_value": 2316.524995, "relative_strength": -11.699842, "rate_of_change": 0.6604145035774134, "market_dynamics": -0.510433, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2397.73151, "high": 2485.9195, "low": 2343.838893, "close": 2449.664551, "volume": 58500}, "trend_line": 2331.569474, "activity_lines": {"activity_5": 2466.015397, "activity_10": 2501.453445, "activity_20": 2522.405745, "activity_30": 2451.647204}, "trend_signal": 1, "fair_value": 2321.08226, "relative_strength": -10.071245, "rate_of_change": 0.6527284961584505, "market_dynamics": -0.70322, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2449.664397, "high": 2566.268574, "low": 2449.664397, "close": 2547.651123, "volume": 79900}, "trend_line": 2348.963147, "activity_lines": {"activity_5": 2487.813965, "activity_10": 2503.741389, "activity_20": 2528.68767, "activity_30": 2465.587955}, "trend_signal": 1, "fair_value": 2325.761803, "relative_strength": -9.589971, "rate_of_change": 0.7460070649389552, "market_dynamics": -0.822654, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2582.926214, "high": 2596.644237, "low": 2388.912732, "close": 2435.946289, "volume": 163700}, "trend_line": 2369.755046, "activity_lines": {"activity_5": 2470.568294, "activity_10": 2488.235591, "activity_20": 2522.565733, "activity_30": 2471.199771}, "trend_signal": 1, "fair_value": 2329.288429, "relative_strength": -18.369376, "rate_of_change": 0.8851522011554268, "market_dynamics": -0.747342, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2680.912689, "high": 2770.080566, "low": 2578.026849, "close": 2770.080566, "volume": 485500}, "trend_line": 2399.246688, "activity_lines": {"activity_5": 2571.429134, "activity_10": 2536.121413, "activity_20": 2547.330615, "activity_30": 2497.027224}, "trend_signal": 1, "fair_value": 2334.376374, "relative_strength": -3.126593, "rate_of_change": 1.2445017070342363, "market_dynamics": -0.420473, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2770.080511, "high": 2785.758384, "low": 2620.1611, "close": 2640.738281, "volume": 387600}, "trend_line": 2422.020935, "activity_lines": {"activity_5": 2609.121289, "activity_10": 2556.827748, "activity_20": 2557.507214, "activity_30": 2512.607327}, "trend_signal": 1, "fair_value": 2338.698432, "relative_strength": -7.597361, "rate_of_change": 0.9492249010452665, "market_dynamics": -0.151585, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2628.000008, "high": 2712.268432, "low": 2551.57047, "close": 2628.0, "volume": 247200}, "trend_line": 2441.130505, "activity_lines": {"activity_5": 2628.849235, "activity_10": 2573.36456, "activity_20": 2564.78909, "activity_30": 2525.896298}, "trend_signal": 1, "fair_value": 2342.128341, "relative_strength": -4.467674, "rate_of_change": 0.7889927673147911, "market_dynamics": 0.016224, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2645.637688, "high": 2770.080481, "low": 2609.382653, "close": 2765.181152, "volume": 123700}, "trend_line": 2462.53512, "activity_lines": {"activity_5": 2682.415202, "activity_10": 2613.693981, "activity_20": 2583.904485, "activity_30": 2546.802792}, "trend_signal": 1, "fair_value": 2347.052673, "relative_strength": -2.535844, "rate_of_change": 0.8768320643307811, "market_dynamics": 0.205171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2814.174431, "high": 2830.832149, "low": 2724.02682, "close": 2761.261719, "volume": 198000}, "trend_line": 2482.365491, "activity_lines": {"activity_5": 2720.172689, "activity_10": 2648.862242, "activity_20": 2601.137796, "activity_30": 2566.075476}, "trend_signal": 1, "fair_value": 2351.394306, "relative_strength": -2.932491, "rate_of_change": 0.805282768921485, "market_dynamics": 0.226938, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2798.496711, "high": 2882.765204, "low": 2743.624114, "close": 2770.080566, "volume": 310200}, "trend_line": 2504.992045, "activity_lines": {"activity_5": 2739.182096, "activity_10": 2681.554128, "activity_20": 2617.830845, "activity_30": 2584.637739}, "trend_signal": 1, "fair_value": 2355.924681, "relative_strength": -3.186492, "rate_of_change": 0.9114916430329937, "market_dynamics": 0.41602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2781.838979, "high": 2877.865826, "low": 2755.382653, "close": 2793.597412, "volume": 168400}, "trend_line": 2530.102734, "activity_lines": {"activity_5": 2766.030452, "activity_10": 2713.05237, "activity_20": 2635.941798, "activity_30": 2603.25744}, "trend_signal": 1, "fair_value": 2361.410548, "relative_strength": 0.196369, "rate_of_change": 1.0024258979233642, "market_dynamics": 0.58974, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2803.395923, "high": 2835.731525, "low": 2762.241695, "close": 2787.718262, "volume": 123000}, "trend_line": 2551.135791, "activity_lines": {"activity_5": 2780.728483, "activity_10": 2736.961115, "activity_20": 2652.930259, "activity_30": 2619.877796}, "trend_signal": 1, "fair_value": 2366.145954, "relative_strength": -2.399513, "rate_of_change": 0.8313123699426862, "market_dynamics": 0.645769, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2782.818958, "high": 2820.053643, "low": 2769.100836, "close": 2796.536865, "volume": 100900}, "trend_line": 2571.789119, "activity_lines": {"activity_5": 2787.718164, "activity_10": 2756.326811, "activity_20": 2670.453153, "activity_30": 2635.710124}, "trend_signal": 1, "fair_value": 2371.34601, "relative_strength": -1.253784, "rate_of_change": 0.8095738405168992, "market_dynamics": 0.633797, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2803.395996, "high": 2822.993312, "low": 2753.422889, "close": 2805.355713, "volume": 161700}, "trend_line": 2590.651221, "activity_lines": {"activity_5": 2795.55708, "activity_10": 2772.770739, "activity_20": 2688.289779, "activity_30": 2650.778936}, "trend_signal": 1, "fair_value": 2376.079513, "relative_strength": -3.960204, "rate_of_change": 0.7334233534409805, "market_dynamics": 0.580138, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2840.631008, "high": 2870.027, "low": 2818.094094, "close": 2867.087402, "volume": 163400}, "trend_line": 2609.774577, "activity_lines": {"activity_5": 2821.033626, "activity_10": 2793.722075, "activity_20": 2710.937931, "activity_30": 2668.613528}, "trend_signal": 1, "fair_value": 2380.927072, "relative_strength": -5.417339, "rate_of_change": 0.7381679110250271, "market_dynamics": 0.618251, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2874.926203, "high": 3052.281938, "low": 2769.10078, "close": 2993.48999, "volume": 243700}, "trend_line": 2633.303833, "activity_lines": {"activity_5": 2882.177246, "activity_10": 2835.891939, "activity_20": 2744.203207, "activity_30": 2693.369362}, "trend_signal": 1, "fair_value": 2386.331986, "relative_strength": -1.147476, "rate_of_change": 0.9015819300012977, "market_dynamics": 0.784873, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2939.597416, "high": 2973.892719, "low": 2463.382526, "close": 2569.208008, "volume": 568000}, "trend_line": 2639.963574, "activity_lines": {"activity_5": 2788.567366, "activity_10": 2794.505957, "activity_20": 2734.895473, "activity_30": 2689.234147}, "trend_signal": 1, "fair_value": 2389.051631, "relative_strength": -14.152999, "rate_of_change": 0.2529043901634703, "market_dynamics": 0.648149, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2547.651166, "high": 2588.805531, "low": 2484.939594, "close": 2528.053711, "volume": 718400}, "trend_line": 2642.620955, "activity_lines": {"activity_5": 2695.806738, "activity_10": 2746.706321, "activity_20": 2721.647205, "activity_30": 2682.014156}, "trend_signal": 1, "fair_value": 2391.52471, "relative_strength": -16.723054, "rate_of_change": 0.10065976008803774, "market_dynamics": 0.394855, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2566.268574, "high": 2644.657718, "low": 2528.053807, "close": 2628.0, "volume": 309700}, "trend_line": 2647.839966, "activity_lines": {"activity_5": 2654.260417, "activity_10": 2721.390146, "activity_20": 2717.881717, "activity_30": 2681.070868}, "trend_signal": 1, "fair_value": 2394.379801, "relative_strength": -17.284157, "rate_of_change": 0.1974937415873226, "market_dynamics": -0.028094, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2640.738409, "high": 2672.094053, "low": 2573.127448, "close": 2643.677979, "volume": 244800}, "trend_line": 2649.379118, "activity_lines": {"activity_5": 2629.763802, "activity_10": 2701.347452, "activity_20": 2715.17543, "activity_30": 2680.802353}, "trend_signal": 0, "fair_value": 2396.386944, "relative_strength": -16.427888, "rate_of_change": 0.058128588576483134, "market_dynamics": -0.549331, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2649.557103, "high": 2761.261752, "low": 2632.899385, "close": 2740.68457, "volume": 221900}, "trend_line": 2651.553361, "activity_lines": {"activity_5": 2652.49668, "activity_10": 2701.24055, "activity_20": 2720.877312, "activity_30": 2686.693028}, "trend_signal": 1, "fair_value": 2398.9412, "relative_strength": -16.11692, "rate_of_change": 0.08206613335284799, "market_dynamics": -0.681827, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2668.174443, "high": 2704.429587, "low": 2456.523512, "close": 2531.973145, "volume": 337400}, "trend_line": 2645.166569, "activity_lines": {"activity_5": 2622.512777, "activity_10": 2664.148167, "activity_20": 2705.246116, "activity_30": 2678.978175}, "trend_signal": 0, "fair_value": 2399.973622, "relative_strength": -17.737216, "rate_of_change": -0.24086982724690642, "market_dynamics": -0.849874, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2448.684585, "high": 2577.047056, "low": 2398.71143, "close": 2482.97998, "volume": 261100}, "trend_line": 2638.397778, "activity_lines": {"activity_5": 2578.680143, "activity_10": 2622.797847, "activity_20": 2684.556958, "activity_30": 2668.514524}, "trend_signal": 0, "fair_value": 2401.876106, "relative_strength": -16.417767, "rate_of_change": -0.2558928076336188, "market_dynamics": -0.929297, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2471.221605, "high": 2558.429688, "low": 2452.603989, "close": 2454.563721, "volume": 175100}, "trend_line": 2634.178483, "activity_lines": {"activity_5": 2528.380339, "activity_10": 2581.981969, "activity_20": 2661.469448, "activity_30": 2656.654262}, "trend_signal": 0, "fair_value": 2403.194064, "relative_strength": -16.47883, "rate_of_change": -0.1599188354076864, "market_dynamics": -1.041081, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2405.570471, "high": 2510.416264, "low": 2364.416109, "close": 2482.0, "volume": 197100}, "trend_line": 2631.290763, "activity_lines": {"activity_5": 2498.788379, "activity_10": 2552.532542, "activity_20": 2640.906262, "activity_30": 2646.836296}, "trend_signal": 0, "fair_value": 2403.894523, "relative_strength": -15.307347, "rate_of_change": -0.10962506977550814, "market_dynamics": -1.188815, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2381.0, "high": 2546.0, "low": 2381.0, "close": 2463.0, "volume": 145700}, "trend_line": 2628.764185, "activity_lines": {"activity_5": 2473.641618, "activity_10": 2526.630158, "activity_20": 2619.905364, "activity_30": 2635.978827}, "trend_signal": 0, "fair_value": 2404.920877, "relative_strength": -15.344913, "rate_of_change": -0.09602047920843829, "market_dynamics": -1.232377, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2530.0, "low": 2450.0, "close": 2451.0, "volume": 159100}, "trend_line": 2624.971452, "activity_lines": {"activity_5": 2463.007161, "activity_10": 2508.191229, "activity_20": 2598.607982, "activity_30": 2624.51017}, "trend_signal": 0, "fair_value": 2405.474946, "relative_strength": -21.01926, "rate_of_change": -0.14427817533582882, "market_dynamics": -1.22754, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2452.0, "high": 2470.0, "low": 2407.0, "close": 2407.0, "volume": 171300}, "trend_line": 2621.187728, "activity_lines": {"activity_5": 2443.104248, "activity_10": 2483.901536, "activity_20": 2573.962981, "activity_30": 2610.447496}, "trend_signal": 0, "fair_value": 2405.688822, "relative_strength": -24.088364, "rate_of_change": -0.14414343428830353, "market_dynamics": -1.213261, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2425.0, "low": 2333.0, "close": 2343.0, "volume": 177300}, "trend_line": 2614.725309, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2450.176456, "activity_20": 2544.928367, "activity_30": 2592.4999}, "trend_signal": 0, "fair_value": 2405.300575, "relative_strength": -27.168568, "rate_of_change": -0.24654544697303554, "market_dynamics": -1.253584, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2592.0, "low": 2326.0, "close": 2489.0, "volume": 339100}, "trend_line": 2615.383252, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2448.178649, "activity_20": 2531.790237, "activity_30": 2584.38859}, "trend_signal": 0, "fair_value": 2406.266843, "relative_strength": -21.925289, "rate_of_change": 0.025162987398159586, "market_dynamics": -1.190657, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2589.0, "high": 2631.0, "low": 2527.0, "close": 2564.0, "volume": 131000}, "trend_line": 2619.684367, "activity_lines": {"activity_5": 2471.333333, "activity_10": 2462.629532, "activity_20": 2527.133443, "activity_30": 2581.073541}, "trend_signal": 0, "fair_value": 2407.95226, "relative_strength": -23.211892, "rate_of_change": 0.16445448278796862, "market_dynamics": -0.965112, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2568.0, "high": 2568.0, "low": 2474.0, "close": 2495.0, "volume": 150600}, "trend_line": 2621.195548, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2467.747408, "activity_20": 2516.998541, "activity_30": 2573.029389}, "trend_signal": 0, "fair_value": 2409.206998, "relative_strength": -23.282125, "rate_of_change": 0.057685613543240505, "market_dynamics": -0.793058, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2476.0, "high": 2525.0, "low": 2433.0, "close": 2491.0, "volume": 153300}, "trend_line": 2619.307178, "activity_lines": {"activity_5": 2496.533333, "activity_10": 2472.810249, "activity_20": 2507.876583, "activity_30": 2564.629676}, "trend_signal": 0, "fair_value": 2410.505867, "relative_strength": -25.316345, "rate_of_change": -0.07204231677567777, "market_dynamics": -0.592065, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2494.0, "high": 2509.0, "low": 2433.0, "close": 2460.0, "volume": 189600}, "trend_line": 2620.108968, "activity_lines": {"activity_5": 2491.066667, "activity_10": 2472.090909, "activity_20": 2497.257182, "activity_30": 2554.351794}, "trend_signal": 0, "fair_value": 2411.460664, "relative_strength": -29.060044, "rate_of_change": 0.03061076634059385, "market_dynamics": -0.438157, "expectation": {"probability": 51.9744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e05269-35ad-45c2-aa5b-0550a364115a/", "share_image": "https://sharemaestro.com/terminal/c0e05269-35ad-45c2-aa5b-0550a364115a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}