{"ticker": {"uuid": "c0e08c0c-0136-42c0-a304-61c2f068b476", "symbol": "6954", "name": "Fanuc Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6954 rose 30.58%, moving from 6,043.59 to 7,892.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.80 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,892.00"}, {"label": "12-Week Change", "value": "30.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.80"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8348.0, "high": 8703.0, "low": 7841.0, "close": 7892.0, "volume": 32741300}, "trend_line": 6275.216618, "activity_lines": {"activity_5": 7912.666667, "activity_10": 7336.004368, "activity_20": 6836.046094, "activity_30": 6623.165269}, "trend_signal": 1, "fair_value": 4473.835113, "relative_strength": 11.800433, "rate_of_change": 1.636266955921715, "market_dynamics": 1.043782, "expectation": {"probability": 45.8192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4575.137935, "high": 4908.898935, "low": 4574.200407, "close": 4735.455566, "volume": 24433100}, "trend_line": 4161.732495, "activity_lines": {"activity_5": 4535.949674, "activity_10": 4447.310742, "activity_20": 4387.693971, "activity_30": 4299.547378}, "trend_signal": 1, "fair_value": 4168.748064, "relative_strength": -0.011328, "rate_of_change": 0.7155264757766284, "market_dynamics": 0.352188, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4750.456703, "high": 4932.336984, "low": 4735.456248, "close": 4917.336426, "volume": 16143300}, "trend_line": 4198.473942, "activity_lines": {"activity_5": 4686.204264, "activity_10": 4543.825027, "activity_20": 4442.659798, "activity_30": 4348.296019}, "trend_signal": 1, "fair_value": 4178.043673, "relative_strength": -0.622807, "rate_of_change": 0.8828401884105102, "market_dynamics": 0.582519, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4968.900459, "high": 5000.776424, "low": 4698.892356, "close": 4722.330566, "volume": 16051600}, "trend_line": 4229.363859, "activity_lines": {"activity_5": 4728.643099, "activity_10": 4592.269691, "activity_20": 4475.375784, "activity_30": 4382.09322}, "trend_signal": 1, "fair_value": 4186.390051, "relative_strength": -1.831403, "rate_of_change": 0.7357415438735723, "market_dynamics": 0.776162, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4702.64209, "high": 4764.519081, "low": 4619.20267, "close": 4717.643066, "volume": 15035600}, "trend_line": 4261.178646, "activity_lines": {"activity_5": 4747.268782, "activity_10": 4631.952752, "activity_20": 4505.452088, "activity_30": 4413.595105}, "trend_signal": 1, "fair_value": 4194.899351, "relative_strength": -3.051591, "rate_of_change": 0.7522357513009676, "market_dynamics": 0.892911, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4787.020374, "high": 4845.147139, "low": 4454.197209, "close": 4456.072266, "volume": 19326200}, "trend_line": 4280.227946, "activity_lines": {"activity_5": 4659.203581, "activity_10": 4617.429554, "activity_20": 4508.331224, "activity_30": 4426.168887}, "trend_signal": 1, "fair_value": 4201.073543, "relative_strength": -5.995908, "rate_of_change": 0.4470429799483153, "market_dynamics": 0.645749, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4478.572626, "high": 4521.69882, "low": 4380.132738, "close": 4427.009277, "volume": 16712100}, "trend_line": 4300.532487, "activity_lines": {"activity_5": 4564.950814, "activity_10": 4594.826642, "activity_20": 4507.309703, "activity_30": 4435.63865}, "trend_signal": 1, "fair_value": 4206.306578, "relative_strength": -6.527309, "rate_of_change": 0.47437989883168774, "market_dynamics": 0.369434, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4427.947123, "high": 4512.324219, "low": 4399.820953, "close": 4427.009277, "volume": 9705600}, "trend_line": 4323.555257, "activity_lines": {"activity_5": 4491.261133, "activity_10": 4571.132786, "activity_20": 4505.046712, "activity_30": 4443.798443}, "trend_signal": 1, "fair_value": 4211.051504, "relative_strength": -6.144932, "rate_of_change": 0.5353469615587066, "market_dynamics": -0.027857, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4471.0724, "high": 4503.88589, "low": 4316.380405, "close": 4396.070313, "volume": 14029100}, "trend_line": 4347.5545, "activity_lines": {"activity_5": 4439.94694, "activity_10": 4539.052211, "activity_20": 4499.950384, "activity_30": 4448.476833}, "trend_signal": 1, "fair_value": 4219.134024, "relative_strength": -7.90074, "rate_of_change": 0.5550812138030276, "market_dynamics": -0.440074, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4002.308311, "high": 4138.249915, "low": 3811.05295, "close": 3852.304199, "volume": 40681200}, "trend_line": 4353.675326, "activity_lines": {"activity_5": 4229.12806, "activity_10": 4407.968714, "activity_20": 4443.428855, "activity_30": 4416.525201}, "trend_signal": 0, "fair_value": 4223.106542, "relative_strength": -17.555777, "rate_of_change": 0.14078779230943275, "market_dynamics": -0.686102, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3813.865591, "high": 3933.868549, "low": 3794.177494, "close": 3929.180908, "volume": 14054700}, "trend_line": 4354.82181, "activity_lines": {"activity_5": 4101.624007, "activity_10": 4301.277885, "activity_20": 4396.258073, "activity_30": 4389.138464}, "trend_signal": 0, "fair_value": 4226.226735, "relative_strength": -16.241056, "rate_of_change": 0.026333704609391047, "market_dynamics": -1.001954, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3930.118761, "high": 3949.806856, "low": 3749.175696, "close": 3797.927734, "volume": 16412800}, "trend_line": 4348.226294, "activity_lines": {"activity_5": 3965.494987, "activity_10": 4181.257257, "activity_20": 4338.09562, "activity_30": 4353.209814}, "trend_signal": 0, "fair_value": 4229.322853, "relative_strength": -16.054357, "rate_of_change": -0.15145317736893385, "market_dynamics": -1.153827, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3799.80257, "high": 3875.742188, "low": 3762.301434, "close": 3827.928467, "volume": 13296100}, "trend_line": 4337.657682, "activity_lines": {"activity_5": 3881.30498, "activity_10": 4083.737269, "activity_20": 4285.955652, "activity_30": 4319.642213}, "trend_signal": 0, "fair_value": 4232.758852, "relative_strength": -15.54541, "rate_of_change": -0.24305570330098442, "market_dynamics": -1.292419, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3855.117179, "high": 3947.931935, "low": 3847.616951, "close": 3897.305908, "volume": 17124400}, "trend_line": 4325.509627, "activity_lines": {"activity_5": 3860.179508, "activity_10": 4018.638778, "activity_20": 4242.307047, "activity_30": 4291.232421}, "trend_signal": 0, "fair_value": 4235.805257, "relative_strength": -16.547963, "rate_of_change": -0.2800602511906484, "market_dynamics": -1.346878, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3908.55605, "high": 3943.244425, "low": 3797.927327, "close": 3819.490479, "volume": 17990200}, "trend_line": 4311.57085, "activity_lines": {"activity_5": 3846.36652, "activity_10": 3954.392476, "activity_20": 4193.104647, "activity_30": 4258.586024}, "trend_signal": 0, "fair_value": 4236.34935, "relative_strength": -17.601313, "rate_of_change": -0.32224589012573013, "market_dynamics": -1.291258, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3826.990813, "high": 3848.554137, "low": 3757.613854, "close": 3808.240234, "volume": 19856700}, "trend_line": 4297.905729, "activity_lines": {"activity_5": 3830.991032, "activity_10": 3904.430722, "activity_20": 4145.366586, "activity_30": 4226.113081}, "trend_signal": 0, "fair_value": 4237.434292, "relative_strength": -19.788459, "rate_of_change": -0.31694065748681827, "market_dynamics": -1.228778, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3796.990263, "high": 3864.492383, "low": 3689.174169, "close": 3718.237549, "volume": 17865600}, "trend_line": 4282.970288, "activity_lines": {"activity_5": 3793.67736, "activity_10": 3849.883607, "activity_20": 4091.409592, "activity_30": 4188.715134}, "trend_signal": 0, "fair_value": 4238.475805, "relative_strength": -18.612259, "rate_of_change": -0.3475050860055667, "market_dynamics": -1.175895, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3706.049532, "high": 3732.300326, "low": 3611.359302, "close": 3687.976807, "volume": 25817200}, "trend_line": 4257.543262, "activity_lines": {"activity_5": 3751.589453, "activity_10": 3802.721298, "activity_20": 4037.660003, "activity_30": 4150.328458}, "trend_signal": 0, "fair_value": 4238.984192, "relative_strength": -17.568075, "rate_of_change": -0.5936773848569901, "market_dynamics": -1.122669, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3737.238455, "high": 3813.025293, "low": 3688.924107, "close": 3713.555176, "volume": 23915700}, "trend_line": 4232.258415, "activity_lines": {"activity_5": 3727.35778, "activity_10": 3773.646555, "activity_20": 3989.142413, "activity_30": 4115.232452}, "trend_signal": 0, "fair_value": 4239.485528, "relative_strength": -14.407788, "rate_of_change": -0.5938835014473166, "market_dynamics": -1.092321, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3760.921807, "high": 3923.863355, "low": 3722.081053, "close": 3843.339844, "volume": 18258300}, "trend_line": 4217.755518, "activity_lines": {"activity_5": 3758.637712, "activity_10": 3780.578391, "activity_20": 3956.199628, "activity_30": 4090.140932}, "trend_signal": 0, "fair_value": 4241.229253, "relative_strength": -14.813767, "rate_of_change": -0.3426751293966132, "market_dynamics": -1.018604, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3799.762524, "high": 3815.867121, "low": 3609.34814, "close": 3621.663574, "volume": 15988900}, "trend_line": 4196.944515, "activity_lines": {"activity_5": 3714.435596, "activity_10": 3747.368439, "activity_20": 3904.915265, "activity_30": 4051.683387}, "trend_signal": 0, "fair_value": 4239.887439, "relative_strength": -16.737111, "rate_of_change": -0.49341416094852464, "market_dynamics": -1.016023, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3604.611084, "high": 3625.452462, "low": 3444.511335, "close": 3487.14209, "volume": 22906100}, "trend_line": 4164.428092, "activity_lines": {"activity_5": 3637.831429, "activity_10": 3695.29126, "activity_20": 3845.042713, "activity_30": 4005.889682}, "trend_signal": 0, "fair_value": 4237.101857, "relative_strength": -18.909476, "rate_of_change": -0.7747641857972009, "market_dynamics": -1.031544, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3431.248814, "high": 3706.923734, "low": 3413.249441, "close": 3612.190186, "volume": 28418800}, "trend_line": 4144.048901, "activity_lines": {"activity_5": 3618.316325, "activity_10": 3671.600746, "activity_20": 3803.023854, "activity_30": 3970.26143}, "trend_signal": 0, "fair_value": 4234.359704, "relative_strength": -18.287146, "rate_of_change": -0.48936349841528226, "market_dynamics": -0.885422, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3731.554197, "high": 3807.34103, "low": 3630.18952, "close": 3676.608887, "volume": 20011000}, "trend_line": 4123.691952, "activity_lines": {"activity_5": 3625.326563, "activity_10": 3663.545237, "activity_20": 3773.355091, "activity_30": 3940.10401}, "trend_signal": 0, "fair_value": 4230.833402, "relative_strength": -18.143881, "rate_of_change": -0.4912333200288166, "market_dynamics": -0.705962, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3694.608229, "high": 3833.866735, "low": 3590.401541, "close": 3830.077393, "volume": 20212900}, "trend_line": 4106.294303, "activity_lines": {"activity_5": 3685.956055, "activity_10": 3687.405766, "activity_20": 3763.282003, "activity_30": 3921.161135}, "trend_signal": 0, "fair_value": 4227.430096, "relative_strength": -17.04685, "rate_of_change": -0.4218949718482865, "market_dynamics": -0.324058, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3828.182896, "high": 3955.125634, "low": 3804.499507, "close": 3893.548828, "volume": 13632800}, "trend_line": 4092.668669, "activity_lines": {"activity_5": 3768.626856, "activity_10": 3722.614067, "activity_20": 3763.480318, "activity_30": 3907.43562}, "trend_signal": 0, "fair_value": 4222.980042, "relative_strength": -15.555839, "rate_of_change": -0.3318231231026194, "market_dynamics": 0.004279, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3978.809088, "high": 4006.281817, "low": 3852.813368, "close": 3885.969727, "volume": 19343400}, "trend_line": 4076.634082, "activity_lines": {"activity_5": 3830.645606, "activity_10": 3754.893284, "activity_20": 3765.635496, "activity_30": 3894.100205}, "trend_signal": 0, "fair_value": 4218.270481, "relative_strength": -15.001772, "rate_of_change": -0.3917880555896059, "market_dynamics": 0.251184, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3885.022496, "high": 3928.599924, "low": 3737.238281, "close": 3750.500977, "volume": 22335900}, "trend_line": 4059.146468, "activity_lines": {"activity_5": 3820.919597, "activity_10": 3759.492143, "activity_20": 3757.465267, "activity_30": 3873.059359}, "trend_signal": 0, "fair_value": 4212.732436, "relative_strength": -14.834601, "rate_of_change": -0.42897188337837483, "market_dynamics": 0.378757, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3835.761268, "high": 3898.285191, "low": 3754.290351, "close": 3894.49585, "volume": 17116800}, "trend_line": 4042.677303, "activity_lines": {"activity_5": 3849.971159, "activity_10": 3789.135086, "activity_20": 3766.230304, "activity_30": 3862.436739}, "trend_signal": 0, "fair_value": 4208.27705, "relative_strength": -13.090029, "rate_of_change": -0.40572975451448956, "market_dynamics": 0.390512, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3900.179722, "high": 3993.019292, "low": 3800.709815, "close": 3936.178955, "volume": 15709000}, "trend_line": 4026.378809, "activity_lines": {"activity_5": 3878.391293, "activity_10": 3823.066944, "activity_20": 3781.35361, "activity_30": 3855.565878}, "trend_signal": 0, "fair_value": 4204.727315, "relative_strength": -12.391142, "rate_of_change": -0.40316089508072517, "market_dynamics": 0.434456, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3943.757674, "high": 3996.808177, "low": 3904.916711, "close": 3928.600098, "volume": 11041400}, "trend_line": 4007.046354, "activity_lines": {"activity_5": 3897.211703, "activity_10": 3853.932844, "activity_20": 3795.355717, "activity_30": 3849.257574}, "trend_signal": 0, "fair_value": 4200.997889, "relative_strength": -13.041099, "rate_of_change": -0.4801449619391675, "market_dynamics": 0.406251, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3865.129002, "high": 3920.074463, "low": 3808.288869, "close": 3874.602051, "volume": 7050600}, "trend_line": 3978.351237, "activity_lines": {"activity_5": 3895.696013, "activity_10": 3869.400253, "activity_20": 3804.217918, "activity_30": 3840.71278}, "trend_signal": 0, "fair_value": 4194.87585, "relative_strength": -13.704143, "rate_of_change": -0.7161164225453881, "market_dynamics": 0.370844, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3911.548026, "high": 4244.062784, "low": 3903.022007, "close": 4167.328613, "volume": 17858100}, "trend_line": 3953.350977, "activity_lines": {"activity_5": 3992.513688, "activity_10": 3931.045947, "activity_20": 3840.593723, "activity_30": 3852.904869}, "trend_signal": 0, "fair_value": 4190.208432, "relative_strength": -12.523232, "rate_of_change": -0.6284075615920737, "market_dynamics": 0.574662, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4169.222794, "high": 4261.114898, "low": 3971.230154, "close": 3978.808838, "volume": 15968700}, "trend_line": 3928.566919, "activity_lines": {"activity_5": 3998.70293, "activity_10": 3948.321893, "activity_20": 3857.399074, "activity_30": 3854.547311}, "trend_signal": 0, "fair_value": 4184.851293, "relative_strength": -16.901746, "rate_of_change": -0.6269126658419679, "market_dynamics": 0.62798, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4035.649133, "high": 4137.014585, "low": 3979.755964, "close": 4073.542236, "volume": 19070600}, "trend_line": 3907.096891, "activity_lines": {"activity_5": 4030.849105, "activity_10": 3977.327548, "activity_20": 3882.838543, "activity_30": 3863.900558}, "trend_signal": 0, "fair_value": 4179.765088, "relative_strength": -13.95302, "rate_of_change": -0.5465104309707122, "market_dynamics": 0.824497, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4263.009647, "high": 4263.956983, "low": 3790.288923, "close": 3820.60376, "volume": 31893700}, "trend_line": 3885.914608, "activity_lines": {"activity_5": 3969.524902, "activity_10": 3955.917756, "activity_20": 3882.978863, "activity_30": 3858.320356}, "trend_signal": 0, "fair_value": 4172.561548, "relative_strength": -19.62933, "rate_of_change": -0.5421489046968222, "market_dynamics": 0.972918, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3838.602992, "high": 3891.653774, "low": 3718.291816, "close": 3750.500977, "volume": 19691600}, "trend_line": 3863.364331, "activity_lines": {"activity_5": 3892.032861, "activity_10": 3923.088277, "activity_20": 3876.383854, "activity_30": 3849.583992}, "trend_signal": 0, "fair_value": 4164.62361, "relative_strength": -22.098233, "rate_of_change": -0.5803080940990102, "market_dynamics": 0.696145, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3765.658271, "high": 3848.076487, "low": 3682.292828, "close": 3820.60376, "volume": 15700400}, "trend_line": 3843.150814, "activity_lines": {"activity_5": 3846.18182, "activity_10": 3905.467827, "activity_20": 3876.311665, "activity_30": 3846.825246}, "trend_signal": 1, "fair_value": 4157.368763, "relative_strength": -23.309327, "rate_of_change": -0.5232102195955212, "market_dynamics": 0.542774, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3847.129184, "high": 4012.912737, "low": 3832.919153, "close": 3985.439941, "volume": 16085400}, "trend_line": 3829.463135, "activity_lines": {"activity_5": 3878.391162, "activity_10": 3916.542995, "activity_20": 3891.306604, "activity_30": 3856.00519}, "trend_signal": 1, "fair_value": 4152.886401, "relative_strength": -20.664367, "rate_of_change": -0.35615773781601373, "market_dynamics": 0.35087, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4013.860417, "high": 4245.957311, "low": 4002.492391, "close": 4215.642578, "volume": 21976300}, "trend_line": 3841.574414, "activity_lines": {"activity_5": 3986.892643, "activity_10": 3967.81966, "activity_20": 3926.930913, "activity_30": 3880.919992}, "trend_signal": 1, "fair_value": 4150.50105, "relative_strength": -17.122845, "rate_of_change": 0.3162657159252219, "market_dynamics": 0.469952, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4252.588312, "high": 4338.79625, "low": 4163.538718, "close": 4234.588867, "volume": 23655800}, "trend_line": 3851.754679, "activity_lines": {"activity_5": 4092.236198, "activity_10": 4017.459948, "activity_20": 3962.586761, "activity_30": 3906.275763}, "trend_signal": 1, "fair_value": 4146.60111, "relative_strength": -15.620277, "rate_of_change": 0.2650024157517195, "market_dynamics": 0.820414, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4213.747839, "high": 4270.587963, "low": 3970.282845, "close": 4063.121582, "volume": 20228700}, "trend_line": 3860.594474, "activity_lines": {"activity_5": 4112.824984, "activity_10": 4030.360933, "activity_20": 3978.993699, "activity_30": 3919.912338}, "trend_signal": 1, "fair_value": 4142.189176, "relative_strength": -16.328378, "rate_of_change": 0.22950046762310605, "market_dynamics": 1.057446, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4104.804891, "high": 4212.800574, "low": 4080.174167, "close": 4155.960449, "volume": 13943800}, "trend_line": 3871.528874, "activity_lines": {"activity_5": 4143.518685, "activity_10": 4056.714085, "activity_20": 4001.499674, "activity_30": 3938.968207}, "trend_signal": 1, "fair_value": 4138.69158, "relative_strength": -18.312424, "rate_of_change": 0.2832309913315204, "market_dynamics": 1.155234, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4136.066905, "high": 4146.487596, "low": 3942.809918, "close": 4008.002197, "volume": 15178200}, "trend_line": 3875.21875, "activity_lines": {"activity_5": 4102.535856, "activity_10": 4056.37243, "activity_20": 4007.325006, "activity_30": 3947.772938}, "trend_signal": 1, "fair_value": 4132.162053, "relative_strength": -19.462722, "rate_of_change": 0.095307980905941, "market_dynamics": 0.897363, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4058.736274, "high": 4231.041116, "low": 3980.241599, "close": 4047.248779, "volume": 23663100}, "trend_line": 3882.810693, "activity_lines": {"activity_5": 4073.131071, "activity_10": 4062.635729, "activity_20": 4015.310043, "activity_30": 3958.871649}, "trend_signal": 1, "fair_value": 4125.826659, "relative_strength": -15.143621, "rate_of_change": 0.19591005023909683, "market_dynamics": 0.676339, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4202.323227, "high": 4315.278736, "low": 4013.745169, "close": 4206.152344, "volume": 18252900}, "trend_line": 3896.07443, "activity_lines": {"activity_5": 4107.920394, "activity_10": 4098.268648, "activity_20": 4037.394604, "activity_30": 3979.732401}, "trend_signal": 1, "fair_value": 4121.474987, "relative_strength": -12.391184, "rate_of_change": 0.3416014338250464, "market_dynamics": 0.623014, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4183.178419, "high": 4320.064614, "low": 4052.035509, "close": 4082.66748, "volume": 19091400}, "trend_line": 3908.222095, "activity_lines": {"activity_5": 4103.443864, "activity_10": 4104.439799, "activity_20": 4046.230114, "activity_30": 3991.770662}, "trend_signal": 1, "fair_value": 4118.221734, "relative_strength": -8.720767, "rate_of_change": 0.3117924264090602, "market_dynamics": 0.464697, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4140.102028, "high": 4415.789551, "low": 4101.812067, "close": 4334.42334, "volume": 25087700}, "trend_line": 3929.770313, "activity_lines": {"activity_5": 4181.582894, "activity_10": 4150.345352, "activity_20": 4078.105716, "activity_30": 4019.267517}, "trend_signal": 1, "fair_value": 4117.082089, "relative_strength": -4.776744, "rate_of_change": 0.5513560252260921, "market_dynamics": 0.775344, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4415.789919, "high": 4510.557576, "low": 4384.2007, "close": 4477.053711, "volume": 11130800}, "trend_line": 3955.220264, "activity_lines": {"activity_5": 4295.367855, "activity_10": 4212.841526, "activity_20": 4120.784581, "activity_30": 4054.576123}, "trend_signal": 1, "fair_value": 4115.334405, "relative_strength": -1.904566, "rate_of_change": 0.6476193001868213, "market_dynamics": 0.939128, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4527.788108, "high": 4542.146844, "low": 4377.499888, "close": 4472.268066, "volume": 12294500}, "trend_line": 3976.184538, "activity_lines": {"activity_5": 4376.2875, "activity_10": 4265.52915, "activity_20": 4160.233584, "activity_30": 4087.934046}, "trend_signal": 1, "fair_value": 4115.290936, "relative_strength": -1.539728, "rate_of_change": 0.53004061975548, "market_dynamics": 1.099974, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4433.97744, "high": 4464.609622, "low": 4266.459002, "close": 4400.473633, "volume": 13387000}, "trend_line": 4002.144873, "activity_lines": {"activity_5": 4404.941048, "activity_10": 4300.497323, "activity_20": 4190.292218, "activity_30": 4115.307536}, "trend_signal": 1, "fair_value": 4114.672349, "relative_strength": -4.06449, "rate_of_change": 0.6528956277531859, "market_dynamics": 1.390741, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4407.174694, "high": 4545.01856, "low": 4332.508798, "close": 4394.72998, "volume": 10632800}, "trend_line": 4032.397803, "activity_lines": {"activity_5": 4418.725293, "activity_10": 4331.405109, "activity_20": 4217.55682, "activity_30": 4140.635607}, "trend_signal": 1, "fair_value": 4112.385459, "relative_strength": -3.377286, "rate_of_change": 0.7559179130195283, "market_dynamics": 1.293758, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4399.517082, "high": 4425.362809, "low": 4165.948165, "close": 4210.938477, "volume": 15074500}, "trend_line": 4052.356079, "activity_lines": {"activity_5": 4350.441536, "activity_10": 4322.867014, "activity_20": 4224.840669, "activity_30": 4152.15436}, "trend_signal": 1, "fair_value": 4109.736158, "relative_strength": -6.524207, "rate_of_change": 0.4949480923025961, "market_dynamics": 1.087951, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4250.186366, "high": 4287.51841, "low": 4117.128179, "close": 4143.931152, "volume": 14803500}, "trend_line": 4067.933488, "activity_lines": {"activity_5": 4268.054329, "activity_10": 4301.146169, "activity_20": 4225.535203, "activity_30": 4158.06243}, "trend_signal": 1, "fair_value": 4106.174775, "relative_strength": -7.877766, "rate_of_change": 0.3844037566373986, "market_dynamics": 0.65748, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4155.418329, "high": 4284.647178, "low": 4147.760389, "close": 4193.708008, "volume": 14639800}, "trend_line": 4080.054508, "activity_lines": {"activity_5": 4224.467578, "activity_10": 4286.004226, "activity_20": 4230.184092, "activity_30": 4166.176915}, "trend_signal": 1, "fair_value": 4101.570987, "relative_strength": -6.499774, "rate_of_change": 0.29796504873434754, "market_dynamics": 0.231806, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4126.70094, "high": 4142.974205, "low": 3993.64275, "close": 4017.573975, "volume": 14784300}, "trend_line": 4084.18868, "activity_lines": {"activity_5": 4140.740153, "activity_10": 4236.175018, "activity_20": 4217.486094, "activity_30": 4162.145913}, "trend_signal": 1, "fair_value": 4096.441325, "relative_strength": -9.317516, "rate_of_change": 0.10132639139731892, "market_dynamics": -0.267674, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4027.146368, "high": 4245.399216, "low": 4008.001388, "close": 4220.510742, "volume": 16283600}, "trend_line": 4095.340047, "activity_lines": {"activity_5": 4150.184961, "activity_10": 4226.672101, "activity_20": 4223.177454, "activity_30": 4170.940884}, "trend_signal": 1, "fair_value": 4092.578075, "relative_strength": -6.555292, "rate_of_change": 0.27303750814959743, "market_dynamics": -0.456957, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4260.715798, "high": 4325.808488, "low": 4203.280541, "close": 4321.979492, "volume": 10649700}, "trend_line": 4114.389331, "activity_lines": {"activity_5": 4205.067301, "activity_10": 4233.111808, "activity_20": 4236.294363, "activity_30": 4185.562784}, "trend_signal": 1, "fair_value": 4090.60611, "relative_strength": -6.916727, "rate_of_change": 0.465145354998165, "market_dynamics": -0.435107, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4290.390092, "high": 4450.251128, "low": 4209.023926, "close": 4252.100586, "volume": 18893900}, "trend_line": 4126.309489, "activity_lines": {"activity_5": 4229.253939, "activity_10": 4227.07251, "activity_20": 4240.368634, "activity_30": 4194.447381}, "trend_signal": 1, "fair_value": 4087.088974, "relative_strength": -8.522079, "rate_of_change": 0.28971876604353125, "market_dynamics": -0.330974, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.791777, "high": 4447.379136, "low": 4174.563453, "close": 4200.40918, "volume": 10622800}, "trend_line": 4135.117163, "activity_lines": {"activity_5": 4228.998812, "activity_10": 4215.724831, "activity_20": 4238.250101, "activity_30": 4199.228006}, "trend_signal": 1, "fair_value": 4085.027068, "relative_strength": -6.579788, "rate_of_change": 0.2134516090826283, "market_dynamics": -0.318224, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4170.734662, "high": 4211.896376, "low": 3850.055874, "close": 3921.849365, "volume": 15411000}, "trend_line": 4134.892139, "activity_lines": {"activity_5": 4135.443669, "activity_10": 4158.672803, "activity_20": 4209.674602, "activity_30": 4185.468794}, "trend_signal": 1, "fair_value": 4082.156123, "relative_strength": -6.745374, "rate_of_change": -0.0054417805138331264, "market_dynamics": -0.484327, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4033.847456, "high": 4354.526009, "low": 3893.131862, "close": 3894.089111, "volume": 24708400}, "trend_line": 4135.541707, "activity_lines": {"activity_5": 4039.016748, "activity_10": 4105.275715, "activity_20": 4179.944506, "activity_30": 4169.933114}, "trend_signal": 0, "fair_value": 4078.383398, "relative_strength": -2.685028, "rate_of_change": 0.015709430334930604, "market_dynamics": -0.626234, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3693.067129, "high": 3933.336623, "low": 3469.070833, "close": 3720.827148, "volume": 28591500}, "trend_line": 4120.658325, "activity_lines": {"activity_5": 3906.597282, "activity_10": 4029.479013, "activity_20": 4134.518186, "activity_30": 4143.177336}, "trend_signal": 0, "fair_value": 4074.143423, "relative_strength": -4.422703, "rate_of_change": -0.35988953937540313, "market_dynamics": -0.869819, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3774.433027, "high": 4053.949615, "low": 3767.732284, "close": 4032.890137, "volume": 12443700}, "trend_line": 4122.461035, "activity_lines": {"activity_5": 3918.275635, "activity_10": 4019.332151, "activity_20": 4120.884215, "activity_30": 4137.514873}, "trend_signal": 0, "fair_value": 4073.989164, "relative_strength": -4.429399, "rate_of_change": 0.04374810668147142, "market_dynamics": -0.927037, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3967.797281, "high": 4102.769746, "low": 3878.77312, "close": 4075.009521, "volume": 13370800}, "trend_line": 4122.509945, "activity_lines": {"activity_5": 3958.607812, "activity_10": 4018.862287, "activity_20": 4111.143099, "activity_30": 4134.453485}, "trend_signal": 0, "fair_value": 4073.45575, "relative_strength": -3.943412, "rate_of_change": 0.0011864272235510233, "market_dynamics": -0.868248, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4020.446266, "high": 4120.000286, "low": 3974.498057, "close": 4103.727051, "volume": 12009300}, "trend_line": 4131.947388, "activity_lines": {"activity_5": 4016.872477, "activity_10": 4025.771946, "activity_20": 4104.004792, "activity_30": 4133.241685}, "trend_signal": 0, "fair_value": 4070.383456, "relative_strength": -3.759068, "rate_of_change": 0.22892468728780238, "market_dynamics": -0.827448, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4161.161717, "high": 4161.161717, "low": 3726.570662, "close": 3730.399658, "volume": 14949800}, "trend_line": 4131.277344, "activity_lines": {"activity_5": 3938.569499, "activity_10": 3963.237478, "activity_20": 4061.799235, "activity_30": 4107.33538}, "trend_signal": 0, "fair_value": 4064.073571, "relative_strength": -6.852706, "rate_of_change": -0.016216179372115155, "market_dynamics": -0.881607, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3596.384683, "high": 3707.425567, "low": 3523.633649, "close": 3691.152344, "volume": 20445300}, "trend_line": 4126.962296, "activity_lines": {"activity_5": 3858.096712, "activity_10": 3902.478245, "activity_20": 4017.533304, "activity_30": 4078.940219}, "trend_signal": 0, "fair_value": 4057.138694, "relative_strength": -8.108769, "rate_of_change": -0.10444827690562301, "market_dynamics": -0.866923, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3557.137377, "high": 3832.825144, "low": 3541.821458, "close": 3795.492432, "volume": 16038800}, "trend_line": 4120.630713, "activity_lines": {"activity_5": 3814.382276, "activity_10": 3872.159522, "activity_20": 3986.26772, "activity_30": 4057.555066}, "trend_signal": 0, "fair_value": 4052.257135, "relative_strength": -8.14455, "rate_of_change": -0.15341993810161375, "market_dynamics": -0.928544, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3809.851287, "high": 4352.505966, "low": 3773.475823, "close": 4296.394531, "volume": 21744200}, "trend_line": 4123.322445, "activity_lines": {"activity_5": 3953.461719, "activity_10": 3941.215874, "activity_20": 4005.952627, "activity_30": 4068.894667}, "trend_signal": 0, "fair_value": 4051.912662, "relative_strength": -1.382371, "rate_of_change": 0.06532330090896524, "market_dynamics": -0.631382, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4051.632506, "high": 4118.385946, "low": 3964.563004, "close": 4018.73999, "volume": 18884300}, "trend_line": 4116.127482, "activity_lines": {"activity_5": 3985.230648, "activity_10": 3958.044394, "activity_20": 4000.031738, "activity_30": 4062.147412}, "trend_signal": 0, "fair_value": 4051.424233, "relative_strength": -4.640118, "rate_of_change": -0.17449430880004624, "market_dynamics": -0.363988, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4116.451103, "high": 4174.497417, "low": 3921.995927, "close": 3946.181885, "volume": 16601900}, "trend_line": 4112.229492, "activity_lines": {"activity_5": 3998.479346, "activity_10": 3959.918883, "activity_20": 3989.018333, "activity_30": 4051.18318}, "trend_signal": 0, "fair_value": 4048.266307, "relative_strength": -8.343816, "rate_of_change": -0.09470041967955456, "market_dynamics": -0.198203, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3950.051806, "high": 3971.335455, "low": 3786.554368, "close": 3853.307861, "volume": 14330300}, "trend_line": 4102.141073, "activity_lines": {"activity_5": 3966.384554, "activity_10": 3943.960045, "activity_20": 3971.295725, "activity_30": 4034.478559}, "trend_signal": 0, "fair_value": 4044.663857, "relative_strength": -8.793742, "rate_of_change": -0.24532723719886718, "market_dynamics": -0.058699, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3853.30779, "high": 3854.275229, "low": 3687.875818, "close": 3760.433594, "volume": 14629800}, "trend_line": 4093.888786, "activity_lines": {"activity_5": 3892.521305, "activity_10": 3908.706237, "activity_20": 3946.430952, "activity_30": 4012.432915}, "trend_signal": 0, "fair_value": 4042.885083, "relative_strength": -8.268117, "rate_of_change": -0.20117023898363126, "market_dynamics": -0.33322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3744.954567, "high": 4007.130512, "low": 3714.963972, "close": 3912.321533, "volume": 21709300}, "trend_line": 4089.391211, "activity_lines": {"activity_5": 3871.624626, "activity_10": 3906.022172, "activity_20": 3937.857876, "activity_30": 4000.718899}, "trend_signal": 0, "fair_value": 4041.563661, "relative_strength": -4.739834, "rate_of_change": -0.10986070299174634, "market_dynamics": -0.250002, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3980.042111, "high": 4269.306484, "low": 3963.595656, "close": 4157.083496, "volume": 18148600}, "trend_line": 4087.755583, "activity_lines": {"activity_5": 3957.920133, "activity_10": 3950.798247, "activity_20": 3953.935399, "activity_30": 4005.086143}, "trend_signal": 0, "fair_value": 4041.32394, "relative_strength": -2.354285, "rate_of_change": -0.03999685810446167, "market_dynamics": -0.009441, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4131.930118, "high": 4141.604504, "low": 3886.200624, "close": 4001.325928, "volume": 13256700}, "trend_line": 4085.044198, "activity_lines": {"activity_5": 3983.073551, "activity_10": 3966.284646, "activity_20": 3954.514537, "activity_30": 3999.510036}, "trend_signal": 0, "fair_value": 4039.876939, "relative_strength": -3.747127, "rate_of_change": -0.06632943053826572, "market_dynamics": 0.163685, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3922.963498, "high": 4021.642341, "low": 3892.972901, "close": 3980.04248, "volume": 11272400}, "trend_line": 4073.231502, "activity_lines": {"activity_5": 3997.456217, "activity_10": 3972.975395, "activity_20": 3954.110417, "activity_30": 3992.735732}, "trend_signal": 0, "fair_value": 4038.664771, "relative_strength": -3.156364, "rate_of_change": -0.2891693560080291, "market_dynamics": 0.292617, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4039.056194, "high": 4080.656055, "low": 3530.183222, "close": 3760.433594, "volume": 28485300}, "trend_line": 4049.344165, "activity_lines": {"activity_5": 3930.186947, "activity_10": 3934.484708, "activity_20": 3934.419436, "activity_30": 3972.555221}, "trend_signal": 0, "fair_value": 4036.033252, "relative_strength": -8.024824, "rate_of_change": -0.5864468294588996, "market_dynamics": 0.253996, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3788.489551, "high": 3923.930693, "low": 3761.40127, "close": 3853.307861, "volume": 13055200}, "trend_line": 4028.712158, "activity_lines": {"activity_5": 3893.875765, "activity_10": 3913.517685, "activity_20": 3925.914895, "activity_30": 3959.907718}, "trend_signal": 0, "fair_value": 4032.854279, "relative_strength": -7.591591, "rate_of_change": -0.5095147796606257, "market_dynamics": -0.006276, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3879.428592, "high": 4041.958291, "low": 3875.558838, "close": 3913.289063, "volume": 18093100}, "trend_line": 4012.472673, "activity_lines": {"activity_5": 3881.492562, "activity_10": 3911.512456, "activity_20": 3924.775713, "activity_30": 3952.461067}, "trend_signal": 0, "fair_value": 4029.798759, "relative_strength": -6.735863, "rate_of_change": -0.40309370248137755, "market_dynamics": 0.013465, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3921.995891, "high": 3966.497994, "low": 3857.177652, "close": 3886.200684, "volume": 10143800}, "trend_line": 3995.521696, "activity_lines": {"activity_5": 3876.332862, "activity_10": 3906.499356, "activity_20": 3921.097448, "activity_30": 3944.314487}, "trend_signal": 0, "fair_value": 4026.685613, "relative_strength": -5.229238, "rate_of_change": -0.42245713258220663, "market_dynamics": -0.002273, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3893.940201, "high": 4048.730089, "low": 3862.982167, "close": 4026.479004, "volume": 9817400}, "trend_line": 3989.373047, "activity_lines": {"activity_5": 3925.607617, "activity_10": 3928.081974, "activity_20": 3930.816588, "activity_30": 3946.311732}, "trend_signal": 0, "fair_value": 4024.210637, "relative_strength": -5.358503, "rate_of_change": -0.15388851488793792, "market_dynamics": 0.042738, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4043.893101, "high": 4078.720888, "low": 4028.414084, "close": 4039.055908, "volume": 3084600}, "trend_line": 3985.877205, "activity_lines": {"activity_5": 3975.978906, "activity_10": 3948.802734, "activity_20": 3940.278042, "activity_30": 3949.517078}, "trend_signal": 0, "fair_value": 4021.358009, "relative_strength": -3.883112, "rate_of_change": -0.0876288569360324, "market_dynamics": 0.110815, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4077.753522, "high": 4109.678751, "low": 3930.702808, "close": 3981.977051, "volume": 15774600}, "trend_line": 3978.819507, "activity_lines": {"activity_5": 3988.749089, "activity_10": 3954.079661, "activity_20": 3944.274055, "activity_30": 3949.265455}, "trend_signal": 0, "fair_value": 4020.552708, "relative_strength": -3.264606, "rate_of_change": -0.17706762243318078, "market_dynamics": 0.156319, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4049.697511, "high": 4382.49666, "low": 3964.562924, "close": 4346.70166, "volume": 23440600}, "trend_line": 3989.79043, "activity_lines": {"activity_5": 4114.516195, "activity_10": 4024.403689, "activity_20": 3983.448756, "activity_30": 3972.999788}, "trend_signal": 0, "fair_value": 4021.609708, "relative_strength": 7.5776, "rate_of_change": 0.27573311583243565, "market_dynamics": 0.660359, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4343.799225, "high": 4643.704893, "low": 4325.417892, "close": 4607.909668, "volume": 23300900}, "trend_line": 4002.703727, "activity_lines": {"activity_5": 4298.458464, "activity_10": 4138.772479, "activity_20": 4046.343388, "activity_30": 4012.878448}, "trend_signal": 1, "fair_value": 4024.845802, "relative_strength": 9.784889, "rate_of_change": 0.32365852860096356, "market_dynamics": 1.063757, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4643.705043, "high": 4689.174655, "low": 4463.7615, "close": 4507.296387, "volume": 24035500}, "trend_line": 4008.880957, "activity_lines": {"activity_5": 4400.74904, "activity_10": 4223.81915, "activity_20": 4095.477185, "activity_30": 4045.432814}, "trend_signal": 1, "fair_value": 4027.54716, "relative_strength": 8.200263, "rate_of_change": 0.154326435862131, "market_dynamics": 1.542925, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4371.854874, "high": 4399.910593, "low": 4192.87874, "close": 4319.613281, "volume": 17049000}, "trend_line": 4011.13138, "activity_lines": {"activity_5": 4408.424089, "activity_10": 4265.155185, "activity_20": 4122.849999, "activity_30": 4065.48006}, "trend_signal": 1, "fair_value": 4028.436314, "relative_strength": 5.607184, "rate_of_change": 0.05613593978315668, "market_dynamics": 1.699502, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4309.938856, "high": 4447.315403, "low": 4249.957924, "close": 4275.111328, "volume": 12459300}, "trend_line": 4013.621452, "activity_lines": {"activity_5": 4382.561328, "activity_10": 4288.233052, "activity_20": 4143.488718, "activity_30": 4082.511025}, "trend_signal": 1, "fair_value": 4030.942932, "relative_strength": 3.364457, "rate_of_change": 0.062079043643792464, "market_dynamics": 1.368593, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4295.427469, "high": 4357.343541, "low": 4224.803762, "close": 4321.547852, "volume": 11979700}, "trend_line": 4026.944735, "activity_lines": {"activity_5": 4352.635124, "activity_10": 4312.08477, "activity_20": 4168.651313, "activity_30": 4102.377244}, "trend_signal": 1, "fair_value": 4034.193896, "relative_strength": 5.308536, "rate_of_change": 0.3319516591023087, "market_dynamics": 1.08766, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4268.338916, "high": 4433.77091, "low": 4130.962766, "close": 4168.692871, "volume": 13122100}, "trend_line": 4036.098193, "activity_lines": {"activity_5": 4273.43418, "activity_10": 4300.721786, "activity_20": 4177.814347, "activity_30": 4111.522285}, "trend_signal": 1, "fair_value": 4037.24816, "relative_strength": 5.890369, "rate_of_change": 0.22730527986746193, "market_dynamics": 0.706971, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4227.706612, "high": 4251.892577, "low": 4041.958826, "close": 4110.646973, "volume": 15402000}, "trend_line": 4049.092188, "activity_lines": {"activity_5": 4204.165723, "activity_10": 4273.668781, "activity_20": 4180.389625, "activity_30": 4116.331884}, "trend_signal": 1, "fair_value": 4041.136943, "relative_strength": 5.084996, "rate_of_change": 0.3219444715823907, "market_dynamics": 0.513082, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4114.516148, "high": 4303.166892, "low": 4069.046507, "close": 4182.236816, "volume": 22668200}, "trend_line": 4054.07041, "activity_lines": {"activity_5": 4185.203841, "activity_10": 4258.101784, "activity_20": 4188.557559, "activity_30": 4124.92186}, "trend_signal": 1, "fair_value": 4043.73273, "relative_strength": 6.284042, "rate_of_change": 0.12294662034994724, "market_dynamics": 0.505997, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4239.315987, "high": 4335.092226, "low": 4189.976618, "close": 4235.445801, "volume": 11670300}, "trend_line": 4059.418286, "activity_lines": {"activity_5": 4193.136719, "activity_10": 4249.605859, "activity_20": 4199.784429, "activity_30": 4136.623498}, "trend_signal": 1, "fair_value": 4045.248349, "relative_strength": 5.647626, "rate_of_change": 0.13191374246507645, "market_dynamics": 0.336148, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4249.95733, "high": 4307.036733, "low": 4158.050672, "close": 4214.21875, "volume": 15734700}, "trend_line": 4063.101343, "activity_lines": {"activity_5": 4196.638281, "activity_10": 4232.641948, "activity_20": 4207.450987, "activity_30": 4146.610625}, "trend_signal": 1, "fair_value": 4046.902713, "relative_strength": 6.420714, "rate_of_change": 0.09072868919918284, "market_dynamics": 0.282003, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4077.234559, "high": 4085.062223, "low": 3460.805945, "close": 3502.879639, "volume": 27022600}, "trend_line": 4055.517342, "activity_lines": {"activity_5": 3970.18208, "activity_10": 4088.752433, "activity_20": 4147.098891, "activity_30": 4110.467289}, "trend_signal": 0, "fair_value": 4044.261127, "relative_strength": -2.795361, "rate_of_change": -0.18665547225558624, "market_dynamics": -0.014152, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3134.979673, "high": 3675.088539, "low": 2972.555643, "close": 3315.015869, "volume": 41707900}, "trend_line": 4042.97946, "activity_lines": {"activity_5": 3725.492171, "activity_10": 3930.797323, "activity_20": 4071.228561, "activity_30": 4062.693}, "trend_signal": 0, "fair_value": 4041.025242, "relative_strength": -7.345547, "rate_of_change": -0.3091561678248664, "market_dynamics": -0.373421, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3316.972987, "high": 3447.107807, "low": 3255.330024, "close": 3370.787842, "volume": 17428000}, "trend_line": 4028.82264, "activity_lines": {"activity_5": 3552.434994, "activity_10": 3804.6604, "activity_20": 4003.836641, "activity_30": 4019.325799}, "trend_signal": 0, "fair_value": 4037.994379, "relative_strength": -8.676294, "rate_of_change": -0.3501580985029331, "market_dynamics": -0.715684, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3358.067893, "high": 3646.71322, "low": 3300.33887, "close": 3639.864014, "volume": 22680900}, "trend_line": 4006.938289, "activity_lines": {"activity_5": 3523.166472, "activity_10": 3744.69779, "activity_20": 3963.926479, "activity_30": 3994.231694}, "trend_signal": 0, "fair_value": 4037.673672, "relative_strength": -3.866058, "rate_of_change": -0.5431946986874482, "market_dynamics": -0.971762, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3696.614507, "high": 3724.011332, "low": 3524.406068, "close": 3639.864014, "volume": 16994600}, "trend_line": 3994.30909, "activity_lines": {"activity_5": 3533.603402, "activity_10": 3696.28513, "activity_20": 3925.032716, "activity_30": 3970.549483}, "trend_signal": 0, "fair_value": 4037.957047, "relative_strength": -6.492664, "rate_of_change": -0.31518326685165404, "market_dynamics": -1.043176, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3631.057883, "high": 3651.605503, "low": 3510.707708, "close": 3631.057861, "volume": 14674900}, "trend_line": 3983.804956, "activity_lines": {"activity_5": 3579.395264, "activity_10": 3658.665603, "activity_20": 3886.602296, "activity_30": 3947.11392}, "trend_signal": 0, "fair_value": 4037.972836, "relative_strength": -8.054542, "rate_of_change": -0.26297749531447123, "market_dynamics": -1.098734, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3667.260875, "high": 3951.013608, "low": 3645.734797, "close": 3831.641846, "volume": 21092700}, "trend_line": 3983.082756, "activity_lines": {"activity_5": 3683.503239, "activity_10": 3667.291073, "activity_20": 3868.490079, "activity_30": 3937.296945}, "trend_signal": 0, "fair_value": 4038.465063, "relative_strength": -3.407862, "rate_of_change": -0.018128397548992786, "market_dynamics": -0.889243, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3806.201997, "high": 3934.379755, "low": 3703.463897, "close": 3821.857178, "volume": 17111100}, "trend_line": 3985.130208, "activity_lines": {"activity_5": 3749.907927, "activity_10": 3679.210334, "activity_20": 3850.373784, "activity_30": 3926.895295}, "trend_signal": 0, "fair_value": 4039.07638, "relative_strength": -1.921288, "rate_of_change": 0.05140370224334472, "market_dynamics": -0.779976, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3815.986589, "high": 3934.379981, "low": 3784.675781, "close": 3784.675781, "volume": 17513200}, "trend_line": 3980.87535, "activity_lines": {"activity_5": 3773.847526, "activity_10": 3690.921698, "activity_20": 3829.750684, "activity_30": 3913.962751}, "trend_signal": 0, "fair_value": 4038.264641, "relative_strength": -4.764133, "rate_of_change": -0.10676835581077808, "market_dynamics": -0.623968, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3763.149841, "high": 3767.063673, "low": 3590.941153, "close": 3644.756348, "volume": 13033800}, "trend_line": 3963.797778, "activity_lines": {"activity_5": 3741.493197, "activity_10": 3685.388983, "activity_20": 3796.741453, "activity_30": 3892.277654}, "trend_signal": 0, "fair_value": 4036.620496, "relative_strength": -7.562709, "rate_of_change": -0.42899037268272394, "market_dynamics": -0.515544, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3661.390182, "high": 3796.417258, "low": 3643.777936, "close": 3738.688232, "volume": 18480000}, "trend_line": 3955.043189, "activity_lines": {"activity_5": 3740.12334, "activity_10": 3707.288654, "activity_20": 3776.020712, "activity_30": 3877.754458}, "trend_signal": 0, "fair_value": 4036.475811, "relative_strength": -5.25168, "rate_of_change": -0.22086366384758901, "market_dynamics": -0.45606, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3806.202045, "high": 3812.072794, "low": 3633.014648, "close": 3633.014648, "volume": 13351500}, "trend_line": 3943.475594, "activity_lines": {"activity_5": 3696.353597, "activity_10": 3705.687518, "activity_20": 3749.374971, "activity_30": 3856.978423}, "trend_signal": 0, "fair_value": 4034.762265, "relative_strength": -9.134839, "rate_of_change": -0.2924770842496098, "market_dynamics": -0.447374, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3601.704177, "high": 3922.638521, "low": 3571.371976, "close": 3828.706543, "volume": 15993500}, "trend_line": 3945.751359, "activity_lines": {"activity_5": 3731.056299, "activity_10": 3733.88493, "activity_20": 3745.529799, "activity_30": 3849.573968}, "trend_signal": 0, "fair_value": 4034.608129, "relative_strength": -8.217329, "rate_of_change": 0.05770962557654579, "market_dynamics": -0.312168, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.629291, "high": 3921.659824, "low": 3743.580527, "close": 3815.008057, "volume": 17877100}, "trend_line": 3944.474699, "activity_lines": {"activity_5": 3760.736214, "activity_10": 3751.265914, "activity_20": 3742.717661, "activity_30": 3841.138916}, "trend_signal": 0, "fair_value": 4033.369155, "relative_strength": -7.597051, "rate_of_change": -0.03235530787027457, "market_dynamics": -0.080482, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3718.140621, "high": 3774.891122, "low": 3653.5625, "close": 3737.709717, "volume": 21733000}, "trend_line": 3938.622054, "activity_lines": {"activity_5": 3762.627865, "activity_10": 3751.408216, "activity_20": 3734.734744, "activity_30": 3827.79924}, "trend_signal": 0, "fair_value": 4032.602383, "relative_strength": -8.769075, "rate_of_change": -0.14837577742566577, "market_dynamics": 0.1357, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3694.657813, "high": 3759.235894, "low": 3619.316353, "close": 3726.946777, "volume": 12346900}, "trend_line": 3933.313591, "activity_lines": {"activity_5": 3754.734977, "activity_10": 3747.814608, "activity_20": 3728.506966, "activity_30": 3814.14277}, "trend_signal": 0, "fair_value": 4030.077527, "relative_strength": -9.412391, "rate_of_change": -0.13477970029159458, "market_dynamics": 0.307659, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3706.399187, "high": 4353.15975, "low": 3696.614607, "close": 4129.093262, "volume": 26547500}, "trend_line": 3936.734066, "activity_lines": {"activity_5": 3881.673682, "activity_10": 3815.595108, "activity_20": 3762.682407, "activity_30": 3826.773717}, "trend_signal": 0, "fair_value": 4029.772771, "relative_strength": -3.520005, "rate_of_change": 0.08696166529478978, "market_dynamics": 0.655241, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4451.005406, "high": 4457.854612, "low": 4154.53269, "close": 4277.818848, "volume": 22516800}, "trend_line": 3944.69283, "activity_lines": {"activity_5": 4025.115674, "activity_10": 3905.008416, "activity_20": 3810.934349, "activity_30": 3848.779187}, "trend_signal": 0, "fair_value": 4030.321683, "relative_strength": 1.631777, "rate_of_change": 0.2021666657328124, "market_dynamics": 0.965136, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4140.834879, "high": 4386.427498, "low": 4138.877462, "close": 4271.947754, "volume": 17877200}, "trend_line": 3954.358521, "activity_lines": {"activity_5": 4136.659815, "activity_10": 3985.06404, "activity_20": 3858.171988, "activity_30": 3869.892408}, "trend_signal": 0, "fair_value": 4029.020702, "relative_strength": -0.909802, "rate_of_change": 0.24503025752705188, "market_dynamics": 1.100968, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4282.711085, "high": 4529.282712, "low": 4252.378884, "close": 4498.950195, "volume": 14933600}, "trend_line": 3959.433472, "activity_lines": {"activity_5": 4293.408789, "activity_10": 4097.533345, "activity_20": 3926.855087, "activity_30": 3905.027354}, "trend_signal": 0, "fair_value": 4029.632327, "relative_strength": 0.650015, "rate_of_change": 0.12833816086854646, "market_dynamics": 1.35694, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4465.682675, "high": 4520.476327, "low": 4174.102, "close": 4223.024902, "volume": 14648800}, "trend_line": 3946.60398, "activity_lines": {"activity_5": 4307.433301, "activity_10": 4144.303618, "activity_20": 3967.903724, "activity_30": 3922.033253}, "trend_signal": 0, "fair_value": 4029.437043, "relative_strength": -3.743264, "rate_of_change": -0.32402342634942244, "market_dynamics": 1.174762, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4266.077043, "high": 4373.707427, "low": 4073.320932, "close": 4087.997803, "volume": 15128600}, "trend_line": 3932.62736, "activity_lines": {"activity_5": 4243.376904, "activity_10": 4157.717387, "activity_20": 3992.663373, "activity_30": 3931.155435}, "trend_signal": 0, "fair_value": 4029.420157, "relative_strength": -6.824181, "rate_of_change": -0.3541429560915791, "market_dynamics": 0.917769, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4059.622411, "high": 4077.234756, "low": 3968.625994, "close": 4021.462646, "volume": 14449000}, "trend_line": 3922.689006, "activity_lines": {"activity_5": 4159.881819, "activity_10": 4150.761435, "activity_20": 4007.405475, "activity_30": 3936.886744}, "trend_signal": 1, "fair_value": 4028.267107, "relative_strength": -8.826404, "rate_of_change": -0.2527153755040724, "market_dynamics": 0.68137, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4087.997874, "high": 4203.455935, "low": 4022.441268, "close": 4151.597656, "volume": 16174700}, "trend_line": 3918.571883, "activity_lines": {"activity_5": 4136.855485, "activity_10": 4163.961736, "activity_20": 4031.442935, "activity_30": 3951.655044}, "trend_signal": 1, "fair_value": 4029.520054, "relative_strength": -9.415291, "rate_of_change": -0.10495665074908038, "market_dynamics": 0.50846, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4148.662, "high": 4262.163368, "low": 4052.77334, "close": 4080.170166, "volume": 13612500}, "trend_line": 3910.52596, "activity_lines": {"activity_5": 4098.043327, "activity_10": 4158.055411, "activity_20": 4046.24095, "activity_30": 3962.08074}, "trend_signal": 1, "fair_value": 4030.362054, "relative_strength": -11.355507, "rate_of_change": -0.2053279419195008, "market_dynamics": 0.36687, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4120.286924, "high": 4270.969467, "low": 4119.308466, "close": 4212.261719, "volume": 15854200}, "trend_line": 3911.978255, "activity_lines": {"activity_5": 4131.180355, "activity_10": 4169.939178, "activity_20": 4071.522418, "activity_30": 3981.547563}, "trend_signal": 1, "fair_value": 4033.294117, "relative_strength": -8.85232, "rate_of_change": 0.037138098937464906, "market_dynamics": 0.378824, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4263.092307, "high": 4264.082572, "low": 4056.127115, "close": 4230.413574, "volume": 16112100}, "trend_line": 3915.970475, "activity_lines": {"activity_5": 4171.085547, "activity_10": 4176.299374, "activity_20": 4095.764996, "activity_30": 4002.091777}, "trend_signal": 1, "fair_value": 4035.469332, "relative_strength": -9.089752, "rate_of_change": 0.10205118075228382, "market_dynamics": 0.417881, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4507.688058, "high": 4871.115142, "low": 4400.739473, "close": 4733.468262, "volume": 32883100}, "trend_line": 3934.344857, "activity_lines": {"activity_5": 4369.18125, "activity_10": 4272.281871, "activity_20": 4166.018631, "activity_30": 4054.83357}, "trend_signal": 1, "fair_value": 4041.825623, "relative_strength": -3.163146, "rate_of_change": 0.46921656118972577, "market_dynamics": 0.677828, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4604.733827, "high": 4668.110809, "low": 4357.16785, "close": 4407.671387, "volume": 16159400}, "trend_line": 3940.08571, "activity_lines": {"activity_5": 4411.210954, "activity_10": 4300.744039, "activity_20": 4200.902988, "activity_30": 4085.370765}, "trend_signal": 1, "fair_value": 4045.950914, "relative_strength": -8.760823, "rate_of_change": 0.14591636495173121, "market_dynamics": 0.816456, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4546.308368, "high": 4891.910978, "low": 4522.541999, "close": 4834.475586, "volume": 22694100}, "trend_line": 3960.760938, "activity_lines": {"activity_5": 4578.437142, "activity_10": 4404.339267, "activity_20": 4273.468717, "activity_30": 4143.073338}, "trend_signal": 1, "fair_value": 4053.857597, "relative_strength": -3.391816, "rate_of_change": 0.52474056459041, "market_dynamics": 1.072416, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4941.424356, "high": 4991.927891, "low": 4714.653634, "close": 4861.212891, "volume": 16770600}, "trend_line": 4006.038713, "activity_lines": {"activity_5": 4704.288737, "activity_10": 4506.695361, "activity_20": 4342.915527, "activity_30": 4201.167012}, "trend_signal": 1, "fair_value": 4061.709947, "relative_strength": -8.450448, "rate_of_change": 1.1431584917332374, "market_dynamics": 1.28408, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5103.827939, "high": 5300.890756, "low": 4790.903743, "close": 5010.742676, "volume": 20928600}, "trend_line": 4062.56294, "activity_lines": {"activity_5": 4836.720183, "activity_10": 4624.635272, "activity_20": 4421.257914, "activity_30": 4265.986623}, "trend_signal": 1, "fair_value": 4069.160519, "relative_strength": -1.522942, "rate_of_change": 1.4109755558919852, "market_dynamics": 1.248966, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5045.40208, "high": 5234.542665, "low": 5010.742792, "close": 5102.837402, "volume": 15812300}, "trend_line": 4120.297925, "activity_lines": {"activity_5": 4947.82793, "activity_10": 4742.542498, "activity_20": 4501.810617, "activity_30": 4333.101104}, "trend_signal": 1, "fair_value": 4077.415291, "relative_strength": 0.130471, "rate_of_change": 1.4211468438197306, "market_dynamics": 1.397173, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5080.061517, "high": 5088.973906, "low": 4720.594775, "close": 4767.137695, "volume": 19078500}, "trend_line": 4157.873714, "activity_lines": {"activity_5": 4922.411165, "activity_10": 4779.752055, "activity_20": 4544.324629, "activity_30": 4374.832702}, "trend_signal": 1, "fair_value": 4083.642885, "relative_strength": -2.979746, "rate_of_change": 0.9119677674764366, "market_dynamics": 1.191361, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4836.456211, "high": 4989.94718, "low": 4767.137366, "close": 4977.07373, "volume": 10135600}, "trend_line": 4202.447371, "activity_lines": {"activity_5": 4943.008659, "activity_10": 4843.940163, "activity_20": 4602.298599, "activity_30": 4427.684316}, "trend_signal": 1, "fair_value": 4091.42413, "relative_strength": -2.000183, "rate_of_change": 1.0720300823451105, "market_dynamics": 1.135727, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4962.219866, "high": 6037.647717, "low": 4925.580046, "close": 5873.263672, "volume": 55970100}, "trend_line": 4277.187565, "activity_lines": {"activity_5": 5252.82959, "activity_10": 5054.76456, "activity_20": 4739.722259, "activity_30": 4535.478916}, "trend_signal": 1, "fair_value": 4104.172017, "relative_strength": 14.713563, "rate_of_change": 1.7784920881047237, "market_dynamics": 1.251979, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5931.689585, "high": 6276.301983, "low": 5760.373675, "close": 6253.525879, "volume": 58126500}, "trend_line": 4357.917033, "activity_lines": {"activity_5": 5621.934538, "activity_10": 5304.527504, "activity_20": 4903.14081, "activity_30": 4662.984614}, "trend_signal": 1, "fair_value": 4119.785177, "relative_strength": 20.76587, "rate_of_change": 1.8874427827436073, "market_dynamics": 1.407144, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6106.966721, "high": 6218.866712, "low": 5516.768324, "close": 5651.444336, "volume": 39709900}, "trend_line": 4418.903271, "activity_lines": {"activity_5": 5707.493424, "activity_10": 5408.037216, "activity_20": 4999.101916, "activity_30": 4746.437988}, "trend_signal": 1, "fair_value": 4132.061575, "relative_strength": 11.779249, "rate_of_change": 1.399435499533073, "market_dynamics": 1.603918, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5941.5923, "high": 6023.784272, "low": 5794.042629, "close": 5925.748047, "volume": 25111900}, "trend_line": 4490.272347, "activity_lines": {"activity_5": 5847.913086, "activity_10": 5544.729856, "activity_20": 5114.646111, "activity_30": 4843.65378}, "trend_signal": 1, "fair_value": 4146.482441, "relative_strength": 13.972998, "rate_of_change": 1.6150857265506309, "market_dynamics": 1.706269, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5999.027577, "high": 6063.394763, "low": 5925.74794, "close": 6024.774414, "volume": 8347900}, "trend_line": 4569.606283, "activity_lines": {"activity_5": 5944.100846, "activity_10": 5671.825897, "activity_20": 5231.74615, "activity_30": 4942.653914}, "trend_signal": 1, "fair_value": 4161.585614, "relative_strength": 16.420535, "rate_of_change": 1.7667956388659558, "market_dynamics": 1.510034, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6201.041667, "high": 6476.335471, "low": 6114.888581, "close": 6385.230957, "volume": 33430700}, "trend_line": 4657.824373, "activity_lines": {"activity_5": 6090.594076, "activity_10": 5842.817694, "activity_20": 5375.909553, "activity_30": 5059.790989}, "trend_signal": 1, "fair_value": 4177.550002, "relative_strength": 19.108773, "rate_of_change": 1.9305402815159842, "market_dynamics": 1.42436, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6605.070088, "high": 6882.344215, "low": 6469.403731, "close": 6579.323242, "volume": 31496500}, "trend_line": 4756.03466, "activity_lines": {"activity_5": 6267.653581, "activity_10": 6021.389577, "activity_20": 5528.261716, "activity_30": 5183.758658}, "trend_signal": 1, "fair_value": 4194.111092, "relative_strength": 17.990351, "rate_of_change": 2.108501290200962, "market_dynamics": 1.420971, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6480.296696, "high": 6601.109113, "low": 6268.379694, "close": 6510.004395, "volume": 24325900}, "trend_line": 4845.411255, "activity_lines": {"activity_5": 6399.886979, "activity_10": 6158.838388, "activity_20": 5662.148631, "activity_30": 5296.917996}, "trend_signal": 1, "fair_value": 4209.271461, "relative_strength": 16.821223, "rate_of_change": 1.87922505594187, "market_dynamics": 1.439937, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6311.951528, "high": 6525.849003, "low": 6032.696499, "close": 6207.973633, "volume": 43730100}, "trend_line": 4925.176774, "activity_lines": {"activity_5": 6374.20612, "activity_10": 6215.78766, "activity_20": 5755.420511, "activity_30": 5384.825246}, "trend_signal": 1, "fair_value": 4221.747269, "relative_strength": 12.443383, "rate_of_change": 1.646207407424689, "market_dynamics": 1.468399, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6116.869392, "high": 6647.651592, "low": 5968.329582, "close": 6507.033691, "volume": 36287400}, "trend_line": 5017.487573, "activity_lines": {"activity_5": 6429.396908, "activity_10": 6300.914471, "activity_20": 5867.382036, "activity_30": 5486.880531}, "trend_signal": 1, "fair_value": 4236.294576, "relative_strength": 15.653971, "rate_of_change": 1.8742636708454676, "market_dynamics": 1.405286, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6857.587648, "high": 6872.441628, "low": 6296.107167, "close": 6382.260254, "volume": 31429800}, "trend_line": 5105.998022, "activity_lines": {"activity_5": 6410.845931, "activity_10": 6335.537749, "activity_20": 5955.903883, "activity_30": 5574.930382}, "trend_signal": 1, "fair_value": 4250.166797, "relative_strength": 8.023076, "rate_of_change": 1.764039227048414, "market_dynamics": 1.242493, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6487.228439, "high": 6632.797448, "low": 6290.165582, "close": 6358.494141, "volume": 19801600}, "trend_line": 5180.311385, "activity_lines": {"activity_5": 6384.570964, "activity_10": 6356.585432, "activity_20": 6031.828964, "activity_30": 5655.736583}, "trend_signal": 1, "fair_value": 4264.219318, "relative_strength": 7.832062, "rate_of_change": 1.4554130784972759, "market_dynamics": 0.922671, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6393.153098, "high": 7105.153945, "low": 6362.454872, "close": 7043.757813, "volume": 24368000}, "trend_line": 5272.509351, "activity_lines": {"activity_5": 6601.43916, "activity_10": 6500.317996, "activity_20": 6162.883536, "activity_30": 5775.958933}, "trend_signal": 1, "fair_value": 4280.840922, "relative_strength": 15.18387, "rate_of_change": 1.7797765259240248, "market_dynamics": 0.877827, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6829.860198, "high": 6942.750449, "low": 6030.716252, "close": 6222.827637, "volume": 26092700}, "trend_line": 5337.53868, "activity_lines": {"activity_5": 6509.080404, "activity_10": 6469.475737, "activity_20": 6204.752902, "activity_30": 5837.26979}, "trend_signal": 1, "fair_value": 4292.063531, "relative_strength": 7.659037, "rate_of_change": 1.2333658353335364, "market_dynamics": 0.442543, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5744.529505, "high": 6304.029374, "low": 5585.096778, "close": 6043.589355, "volume": 26973900}, "trend_line": 5389.026652, "activity_lines": {"activity_5": 6355.985287, "activity_10": 6400.643253, "activity_20": 6220.908354, "activity_30": 5882.821447}, "trend_signal": 1, "fair_value": 4303.378676, "relative_strength": 8.068997, "rate_of_change": 0.9646388548513508, "market_dynamics": 0.038409, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5944.562949, "high": 6119.840139, "low": 5845.536574, "close": 5878.215332, "volume": 15744700}, "trend_line": 5444.199666, "activity_lines": {"activity_5": 6178.661784, "activity_10": 6301.400675, "activity_20": 6215.556215, "activity_30": 5914.382007}, "trend_signal": 1, "fair_value": 4313.841636, "relative_strength": 6.037044, "rate_of_change": 1.0238029529789914, "market_dynamics": -0.315608, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5594.999481, "high": 5934.660161, "low": 5474.187103, "close": 5672.240234, "volume": 20133900}, "trend_line": 5497.007747, "activity_lines": {"activity_5": 5966.28291, "activity_10": 6173.926545, "activity_20": 6185.744531, "activity_30": 5929.094301}, "trend_signal": 1, "fair_value": 4321.595517, "relative_strength": 2.458025, "rate_of_change": 0.9699879548833436, "market_dynamics": -0.880608, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5378.0, "high": 5802.0, "low": 5252.0, "close": 5517.0, "volume": 25643800}, "trend_line": 5546.858993, "activity_lines": {"activity_5": 5747.907552, "activity_10": 6034.719336, "activity_20": 6137.998075, "activity_30": 5930.384124}, "trend_signal": 1, "fair_value": 4329.886761, "relative_strength": 0.11918, "rate_of_change": 0.906879675168851, "market_dynamics": -1.056175, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5537.0, "high": 6303.0, "low": 5439.0, "close": 6249.0, "volume": 25039200}, "trend_line": 5616.772404, "activity_lines": {"activity_5": 5875.316048, "activity_10": 6046.657662, "activity_20": 6157.993701, "activity_30": 5975.683544}, "trend_signal": 1, "fair_value": 4342.46165, "relative_strength": 5.614715, "rate_of_change": 1.2604144271240618, "market_dynamics": -1.02869, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6250.0, "high": 6364.0, "low": 6092.0, "close": 6228.0, "volume": 23967200}, "trend_line": 5688.366732, "activity_lines": {"activity_5": 5993.97972, "activity_10": 6054.031871, "activity_20": 6168.93284, "activity_30": 6015.117582}, "trend_signal": 1, "fair_value": 4354.487247, "relative_strength": 2.287663, "rate_of_change": 1.2746524667621217, "market_dynamics": -0.924071, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6250.0, "high": 6575.0, "low": 6158.0, "close": 6256.0, "volume": 29132900}, "trend_line": 5756.491341, "activity_lines": {"activity_5": 6109.682682, "activity_10": 6071.57033, "activity_20": 6176.581855, "activity_30": 6051.739084}, "trend_signal": 1, "fair_value": 4367.01085, "relative_strength": 0.5611, "rate_of_change": 1.1976128159382446, "market_dynamics": -0.767268, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7270.0, "low": 6690.0, "close": 6820.0, "volume": 46128100}, "trend_line": 5842.810889, "activity_lines": {"activity_5": 6388.2, "activity_10": 6193.949885, "activity_20": 6236.1226, "activity_30": 6120.352545}, "trend_signal": 1, "fair_value": 4382.735162, "relative_strength": 9.681792, "rate_of_change": 1.4995166827612256, "market_dynamics": -0.40582, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7198.0, "high": 7654.0, "low": 7076.0, "close": 7515.0, "volume": 22334500}, "trend_line": 5935.528613, "activity_lines": {"activity_5": 6821.866667, "activity_10": 6434.30206, "activity_20": 6359.156327, "activity_30": 6228.235714}, "trend_signal": 1, "fair_value": 4403.503564, "relative_strength": 14.207414, "rate_of_change": 1.5868684741201469, "market_dynamics": -0.106034, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7555.0, "high": 8880.0, "low": 7380.0, "close": 8228.0, "volume": 54138100}, "trend_line": 6062.8729, "activity_lines": {"activity_5": 7360.0, "activity_10": 6795.722559, "activity_20": 6541.22074, "activity_30": 6376.137094}, "trend_signal": 1, "fair_value": 4428.115289, "relative_strength": 26.942962, "rate_of_change": 2.1454582279510928, "market_dynamics": 0.430241, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8439.0, "high": 8439.0, "low": 7279.0, "close": 8174.0, "volume": 37740000}, "trend_line": 6174.190381, "activity_lines": {"activity_5": 7748.2, "activity_10": 7110.867196, "activity_20": 6707.179192, "activity_30": 6512.338842}, "trend_signal": 1, "fair_value": 4452.146483, "relative_strength": 21.686619, "rate_of_change": 1.8360517008364143, "market_dynamics": 0.890125, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8348.0, "high": 8703.0, "low": 7841.0, "close": 7892.0, "volume": 32741300}, "trend_line": 6275.216618, "activity_lines": {"activity_5": 7912.666667, "activity_10": 7336.004368, "activity_20": 6836.046094, "activity_30": 6623.165269}, "trend_signal": 1, "fair_value": 4473.835113, "relative_strength": 11.800433, "rate_of_change": 1.636266955921715, "market_dynamics": 1.043782, "expectation": {"probability": 45.8192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e08c0c-0136-42c0-a304-61c2f068b476/", "share_image": "https://sharemaestro.com/terminal/c0e08c0c-0136-42c0-a304-61c2f068b476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}