{"ticker": {"uuid": "c0e08c0c-0136-42c0-a304-61c2f068b476", "symbol": "6954", "name": "Fanuc Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6954 rose 14.39%, moving from 6,256.00 to 7,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,156.00"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7436.0, "high": 7569.0, "low": 6700.0, "close": 7156.0, "volume": 28976200}, "trend_line": 6665.463916, "activity_lines": {"activity_5": 7234.0, "activity_10": 7400.563636, "activity_20": 7155.753541, "activity_30": 6939.003755}, "trend_signal": 1, "fair_value": 4574.579699, "relative_strength": -3.002415, "rate_of_change": 0.4533646068330848, "market_dynamics": 0.264695, "expectation": {"probability": 46.5748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4427.946635, "high": 4512.324219, "low": 4399.820467, "close": 4427.008789, "volume": 9705600}, "trend_line": 4323.555249, "activity_lines": {"activity_5": 4491.26084, "activity_10": 4571.132608, "activity_20": 4505.046591, "activity_30": 4443.798373}, "trend_signal": 1, "fair_value": 4211.051514, "relative_strength": -6.144941, "rate_of_change": 0.5353464014965414, "market_dynamics": -0.027387, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4471.07289, "high": 4503.886384, "low": 4316.380884, "close": 4396.070801, "volume": 14029100}, "trend_line": 4347.554508, "activity_lines": {"activity_5": 4439.946875, "activity_10": 4539.052148, "activity_20": 4499.950314, "activity_30": 4448.476796}, "trend_signal": 1, "fair_value": 4219.134036, "relative_strength": -7.90073, "rate_of_change": 0.5550815848959253, "market_dynamics": -0.439603, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4002.30903, "high": 4138.250658, "low": 3811.052708, "close": 3852.303955, "volume": 40681200}, "trend_line": 4353.675326, "activity_lines": {"activity_5": 4229.127979, "activity_10": 4407.968617, "activity_20": 4443.428767, "activity_30": 4416.525147}, "trend_signal": 0, "fair_value": 4223.106553, "relative_strength": -17.555781, "rate_of_change": 0.14078760803887352, "market_dynamics": -0.686293, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3813.865349, "high": 3933.869038, "low": 3794.177254, "close": 3929.181396, "volume": 14054700}, "trend_line": 4354.821818, "activity_lines": {"activity_5": 4101.624105, "activity_10": 4301.27789, "activity_20": 4396.258039, "activity_30": 4389.138442}, "trend_signal": 0, "fair_value": 4226.226749, "relative_strength": -16.241045, "rate_of_change": 0.02633388836218336, "market_dynamics": -1.001364, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3930.11926, "high": 3949.807357, "low": 3749.175936, "close": 3797.927246, "volume": 16412800}, "trend_line": 4348.22627, "activity_lines": {"activity_5": 3965.494938, "activity_10": 4181.257178, "activity_20": 4338.095546, "activity_30": 4353.20976}, "trend_signal": 0, "fair_value": 4229.322863, "relative_strength": -16.054367, "rate_of_change": -0.15145391190837088, "market_dynamics": -1.152634, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3799.80257, "high": 3875.742432, "low": 3762.301434, "close": 3827.928467, "volume": 13296100}, "trend_line": 4337.657642, "activity_lines": {"activity_5": 3881.304948, "activity_10": 4083.737203, "activity_20": 4285.955588, "activity_30": 4319.64216}, "trend_signal": 0, "fair_value": 4232.758863, "relative_strength": -15.54541, "rate_of_change": -0.2430560726086591, "market_dynamics": -1.290683, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3855.116936, "high": 3947.932181, "low": 3847.616709, "close": 3897.305664, "volume": 17124400}, "trend_line": 4325.509595, "activity_lines": {"activity_5": 3860.179378, "activity_10": 4018.638681, "activity_20": 4242.306966, "activity_30": 4291.232355}, "trend_signal": 0, "fair_value": 4235.805268, "relative_strength": -16.547969, "rate_of_change": -0.28006006934190586, "market_dynamics": -1.344477, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3908.555806, "high": 3943.24418, "low": 3797.927327, "close": 3819.490479, "volume": 17990200}, "trend_line": 4311.570817, "activity_lines": {"activity_5": 3846.366423, "activity_10": 3954.392405, "activity_20": 4193.10457, "activity_30": 4258.58596}, "trend_signal": 0, "fair_value": 4236.349357, "relative_strength": -17.601314, "rate_of_change": -0.32224591562836746, "market_dynamics": -1.289346, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3826.990813, "high": 3848.554149, "low": 3757.613854, "close": 3808.240234, "volume": 19856700}, "trend_line": 4297.905697, "activity_lines": {"activity_5": 3830.990951, "activity_10": 3904.43066, "activity_20": 4145.366517, "activity_30": 4226.113019}, "trend_signal": 0, "fair_value": 4237.4343, "relative_strength": -19.788459, "rate_of_change": -0.316940636719215, "market_dynamics": -1.227354, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3796.990019, "high": 3864.491892, "low": 3689.173927, "close": 3718.237305, "volume": 17865600}, "trend_line": 4282.970264, "activity_lines": {"activity_5": 3793.677246, "activity_10": 3849.883518, "activity_20": 4091.409506, "activity_30": 4188.715059}, "trend_signal": 0, "fair_value": 4238.475807, "relative_strength": -18.612265, "rate_of_change": -0.3475049024557636, "market_dynamics": -1.17472, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3706.049776, "high": 3732.300572, "low": 3611.359543, "close": 3687.977051, "volume": 25817200}, "trend_line": 4257.543229, "activity_lines": {"activity_5": 3751.589453, "activity_10": 3802.721267, "activity_20": 4037.659948, "activity_30": 4150.3284}, "trend_signal": 0, "fair_value": 4238.984195, "relative_strength": -17.56807, "rate_of_change": -0.5936775983182428, "market_dynamics": -1.121494, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3737.238211, "high": 3813.025044, "low": 3688.92435, "close": 3713.555176, "volume": 23915700}, "trend_line": 4232.258366, "activity_lines": {"activity_5": 3727.357796, "activity_10": 3773.646524, "activity_20": 3989.142365, "activity_30": 4115.232396}, "trend_signal": 0, "fair_value": 4239.48553, "relative_strength": -14.407789, "rate_of_change": -0.5938838818540593, "market_dynamics": -1.091145, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3760.921562, "high": 3923.863355, "low": 3722.08081, "close": 3843.339844, "volume": 18258300}, "trend_line": 4217.755453, "activity_lines": {"activity_5": 3758.637728, "activity_10": 3780.578369, "activity_20": 3956.199585, "activity_30": 4090.140879}, "trend_signal": 0, "fair_value": 4241.229251, "relative_strength": -14.813767, "rate_of_change": -0.3426755114127704, "market_dynamics": -1.017722, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3799.762524, "high": 3815.866873, "low": 3609.34814, "close": 3621.66333, "volume": 15988900}, "trend_line": 4196.944442, "activity_lines": {"activity_5": 3714.435531, "activity_10": 3747.368377, "activity_20": 3904.915203, "activity_30": 4051.683322}, "trend_signal": 0, "fair_value": 4239.887434, "relative_strength": -16.737116, "rate_of_change": -0.49341435822689417, "market_dynamics": -1.015433, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3604.611576, "high": 3625.452957, "low": 3444.511822, "close": 3487.141602, "volume": 22906100}, "trend_line": 4164.427987, "activity_lines": {"activity_5": 3637.831218, "activity_10": 3695.291127, "activity_20": 3845.042611, "activity_30": 4005.889591}, "trend_signal": 0, "fair_value": 4237.10185, "relative_strength": -18.909487, "rate_of_change": -0.774764961732604, "market_dynamics": -1.030757, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3431.248814, "high": 3706.923232, "low": 3413.249441, "close": 3612.190186, "volume": 28418800}, "trend_line": 4144.048828, "activity_lines": {"activity_5": 3618.316146, "activity_10": 3671.600631, "activity_20": 3803.02376, "activity_30": 3970.261346}, "trend_signal": 0, "fair_value": 4234.359701, "relative_strength": -18.287146, "rate_of_change": -0.48936274234101845, "market_dynamics": -0.88468, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3731.554436, "high": 3807.341274, "low": 3630.18952, "close": 3676.608887, "volume": 20011000}, "trend_line": 4123.691895, "activity_lines": {"activity_5": 3625.326433, "activity_10": 3663.54514, "activity_20": 3773.355005, "activity_30": 3940.10393}, "trend_signal": 0, "fair_value": 4230.833396, "relative_strength": -18.143882, "rate_of_change": -0.4912329425863615, "market_dynamics": -0.705219, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3694.60798, "high": 3833.86649, "low": 3590.401297, "close": 3830.077148, "volume": 20212900}, "trend_line": 4106.294222, "activity_lines": {"activity_5": 3685.955892, "activity_10": 3687.405638, "activity_20": 3763.281905, "activity_30": 3921.161043}, "trend_signal": 0, "fair_value": 4227.430091, "relative_strength": -17.046856, "rate_of_change": -0.42189555968267817, "market_dynamics": -0.323319, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3828.182408, "high": 3955.125386, "low": 3804.499022, "close": 3893.548584, "volume": 13632800}, "trend_line": 4092.668579, "activity_lines": {"activity_5": 3768.626676, "activity_10": 3722.613912, "activity_20": 3763.480203, "activity_30": 3907.435518}, "trend_signal": 0, "fair_value": 4222.980032, "relative_strength": -15.555845, "rate_of_change": -0.33182334882384146, "market_dynamics": 0.004708, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3978.808841, "high": 4006.281568, "low": 3852.813126, "close": 3885.969971, "volume": 19343400}, "trend_line": 4076.634001, "activity_lines": {"activity_5": 3830.645573, "activity_10": 3754.893195, "activity_20": 3765.635414, "activity_30": 3894.100124}, "trend_signal": 0, "fair_value": 4218.270473, "relative_strength": -15.001767, "rate_of_change": -0.3917878442998215, "market_dynamics": 0.251363, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3885.022742, "high": 3928.600414, "low": 3737.238524, "close": 3750.501221, "volume": 22335900}, "trend_line": 4059.146395, "activity_lines": {"activity_5": 3820.919662, "activity_10": 3759.492112, "activity_20": 3757.465216, "activity_30": 3873.0593}, "trend_signal": 0, "fair_value": 4212.732433, "relative_strength": -14.834596, "rate_of_change": -0.4289716956614199, "market_dynamics": 0.378937, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3835.761022, "high": 3898.285436, "low": 3754.290351, "close": 3894.496094, "volume": 17116800}, "trend_line": 4042.677254, "activity_lines": {"activity_5": 3849.971306, "activity_10": 3789.135112, "activity_20": 3766.230279, "activity_30": 3862.436699}, "trend_signal": 0, "fair_value": 4208.277045, "relative_strength": -13.090023, "rate_of_change": -0.4057291705538508, "market_dynamics": 0.390692, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3900.180216, "high": 3993.019046, "low": 3800.709576, "close": 3936.178955, "volume": 15709000}, "trend_line": 4026.37876, "activity_lines": {"activity_5": 3878.391423, "activity_10": 3823.066979, "activity_20": 3781.35359, "activity_30": 3855.565841}, "trend_signal": 0, "fair_value": 4204.727311, "relative_strength": -12.391142, "rate_of_change": -0.4031608999673096, "market_dynamics": 0.434457, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3943.75743, "high": 3996.808423, "low": 3904.916711, "close": 3928.600098, "volume": 11041400}, "trend_line": 4007.046305, "activity_lines": {"activity_5": 3897.2118, "activity_10": 3853.932888, "activity_20": 3795.3557, "activity_30": 3849.257541}, "trend_signal": 0, "fair_value": 4200.997881, "relative_strength": -13.041099, "rate_of_change": -0.48014496778242016, "market_dynamics": 0.406431, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3865.128761, "high": 3920.074219, "low": 3808.288632, "close": 3874.601563, "volume": 7050600}, "trend_line": 3978.351172, "activity_lines": {"activity_5": 3895.695899, "activity_10": 3869.400213, "activity_20": 3804.217861, "activity_30": 3840.712719}, "trend_signal": 0, "fair_value": 4194.875836, "relative_strength": -13.704153, "rate_of_change": -0.7161168305989845, "market_dynamics": 0.371203, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3911.547782, "high": 4244.062784, "low": 3903.021763, "close": 4167.328613, "volume": 17858100}, "trend_line": 3953.350912, "activity_lines": {"activity_5": 3992.513574, "activity_10": 3931.045912, "activity_20": 3840.593672, "activity_30": 3852.904812}, "trend_signal": 0, "fair_value": 4190.208421, "relative_strength": -12.523232, "rate_of_change": -0.6284075718592761, "market_dynamics": 0.57502, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4169.222794, "high": 4261.114898, "low": 3971.230398, "close": 3978.809082, "volume": 15968700}, "trend_line": 3928.566846, "activity_lines": {"activity_5": 3998.702913, "activity_10": 3948.321906, "activity_20": 3857.399051, "activity_30": 3854.547274}, "trend_signal": 0, "fair_value": 4184.851278, "relative_strength": -16.90174, "rate_of_change": -0.6269128785094732, "market_dynamics": 0.628339, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4035.649375, "high": 4137.013602, "low": 3979.756206, "close": 4073.542725, "volume": 19070600}, "trend_line": 3907.096867, "activity_lines": {"activity_5": 4030.849268, "activity_10": 3977.32765, "activity_20": 3882.838571, "activity_30": 3863.900557}, "trend_signal": 0, "fair_value": 4179.765082, "relative_strength": -13.953009, "rate_of_change": -0.5465091938517053, "market_dynamics": 0.824677, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4263.009904, "high": 4263.957239, "low": 3790.288923, "close": 3820.60376, "volume": 31893700}, "trend_line": 3885.914567, "activity_lines": {"activity_5": 3969.525049, "activity_10": 3955.917845, "activity_20": 3882.978892, "activity_30": 3858.320356}, "trend_signal": 0, "fair_value": 4172.561545, "relative_strength": -19.62933, "rate_of_change": -0.5421493431327408, "market_dynamics": 0.971768, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3838.603478, "high": 3891.654267, "low": 3718.291573, "close": 3750.501221, "volume": 19691600}, "trend_line": 3863.364315, "activity_lines": {"activity_5": 3892.033073, "activity_10": 3923.088392, "activity_20": 3876.383908, "activity_30": 3849.584011}, "trend_signal": 0, "fair_value": 4164.623606, "relative_strength": -22.098228, "rate_of_change": -0.5803074568726102, "market_dynamics": 0.694995, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3765.658513, "high": 3848.076487, "low": 3682.292828, "close": 3820.60376, "volume": 15700400}, "trend_line": 3843.150814, "activity_lines": {"activity_5": 3846.181966, "activity_10": 3905.467925, "activity_20": 3876.311718, "activity_30": 3846.825266}, "trend_signal": 1, "fair_value": 4157.368762, "relative_strength": -23.309327, "rate_of_change": -0.5232098076155607, "market_dynamics": 0.541624, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3847.128941, "high": 4012.912982, "low": 3832.918911, "close": 3985.44043, "volume": 16085400}, "trend_line": 3829.463135, "activity_lines": {"activity_5": 3878.391407, "activity_10": 3916.543169, "activity_20": 3891.306702, "activity_30": 3856.005241}, "trend_signal": 1, "fair_value": 4152.886403, "relative_strength": -20.664357, "rate_of_change": -0.35615773781601373, "market_dynamics": 0.34972, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4013.860658, "high": 4245.957804, "low": 4002.492632, "close": 4215.642578, "volume": 21976300}, "trend_line": 3841.574422, "activity_lines": {"activity_5": 3986.892806, "activity_10": 3967.819816, "activity_20": 3926.93101, "activity_30": 3880.920044}, "trend_signal": 1, "fair_value": 4150.501049, "relative_strength": -17.122844, "rate_of_change": 0.3162659248317891, "market_dynamics": 0.469952, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4252.588794, "high": 4338.796745, "low": 4163.539198, "close": 4234.589355, "volume": 23655800}, "trend_line": 3851.754688, "activity_lines": {"activity_5": 4092.236475, "activity_10": 4017.460174, "activity_20": 3962.586901, "activity_30": 3906.275846}, "trend_signal": 1, "fair_value": 4146.601112, "relative_strength": -15.620267, "rate_of_change": 0.2650024412308482, "market_dynamics": 0.820109, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4213.747339, "high": 4270.587456, "low": 3970.282845, "close": 4063.12207, "volume": 20228700}, "trend_line": 3860.594515, "activity_lines": {"activity_5": 4112.825342, "activity_10": 4030.361222, "activity_20": 3978.99388, "activity_30": 3919.912451}, "trend_signal": 1, "fair_value": 4142.189178, "relative_strength": -16.328368, "rate_of_change": 0.2295012978770414, "market_dynamics": 1.056836, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4104.804407, "high": 4212.800574, "low": 4080.173686, "close": 4155.960449, "volume": 13943800}, "trend_line": 3871.528915, "activity_lines": {"activity_5": 4143.518945, "activity_10": 4056.714329, "activity_20": 4001.499845, "activity_30": 3938.968318}, "trend_signal": 1, "fair_value": 4138.691585, "relative_strength": -18.312424, "rate_of_change": 0.28323098832357163, "market_dynamics": 1.154318, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4136.066905, "high": 4146.487596, "low": 3942.810398, "close": 4008.002197, "volume": 15178200}, "trend_line": 3875.218799, "activity_lines": {"activity_5": 4102.536019, "activity_10": 4056.372629, "activity_20": 4007.325166, "activity_30": 3947.773046}, "trend_signal": 1, "fair_value": 4132.162058, "relative_strength": -19.462722, "rate_of_change": 0.0953081865333388, "market_dynamics": 0.896447, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4058.735793, "high": 4231.040614, "low": 3980.241356, "close": 4047.248779, "volume": 23663100}, "trend_line": 3882.810742, "activity_lines": {"activity_5": 4073.131168, "activity_10": 4062.635888, "activity_20": 4015.310193, "activity_30": 3958.871754}, "trend_signal": 1, "fair_value": 4125.826666, "relative_strength": -15.143621, "rate_of_change": 0.19591004776192256, "market_dynamics": 0.675728, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4202.323734, "high": 4315.278736, "low": 4013.745653, "close": 4206.152344, "volume": 18252900}, "trend_line": 3896.074479, "activity_lines": {"activity_5": 4107.920426, "activity_10": 4098.268777, "activity_20": 4037.394743, "activity_30": 3979.732503}, "trend_signal": 1, "fair_value": 4121.474994, "relative_strength": -12.391184, "rate_of_change": 0.3416014295141188, "market_dynamics": 0.622708, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4183.178419, "high": 4320.06512, "low": 4052.035509, "close": 4082.66748, "volume": 19091400}, "trend_line": 3908.222152, "activity_lines": {"activity_5": 4103.443864, "activity_10": 4104.439897, "activity_20": 4046.23024, "activity_30": 3991.770761}, "trend_signal": 1, "fair_value": 4118.221745, "relative_strength": -8.720767, "rate_of_change": 0.31179262782260436, "market_dynamics": 0.464696, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4140.102028, "high": 4415.790039, "low": 4101.812067, "close": 4334.42334, "volume": 25087700}, "trend_line": 3929.770361, "activity_lines": {"activity_5": 4181.582894, "activity_10": 4150.345423, "activity_20": 4078.10583, "activity_30": 4019.267612}, "trend_signal": 1, "fair_value": 4117.0821, "relative_strength": -4.776744, "rate_of_change": 0.5513557869010319, "market_dynamics": 0.775038, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4415.789919, "high": 4510.557576, "low": 4384.2007, "close": 4477.053711, "volume": 11130800}, "trend_line": 3955.220313, "activity_lines": {"activity_5": 4295.367855, "activity_10": 4212.84157, "activity_20": 4120.784684, "activity_30": 4054.576215}, "trend_signal": 1, "fair_value": 4115.334416, "relative_strength": -1.904566, "rate_of_change": 0.6476193177232816, "market_dynamics": 0.938562, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4527.788108, "high": 4542.146844, "low": 4377.499888, "close": 4472.268066, "volume": 12294500}, "trend_line": 3976.184587, "activity_lines": {"activity_5": 4376.2875, "activity_10": 4265.529177, "activity_20": 4160.233679, "activity_30": 4087.934135}, "trend_signal": 1, "fair_value": 4115.29095, "relative_strength": -1.539728, "rate_of_change": 0.5300406131889823, "market_dynamics": 1.099221, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4433.97744, "high": 4464.609622, "low": 4266.459002, "close": 4400.474121, "volume": 13387000}, "trend_line": 4002.144946, "activity_lines": {"activity_5": 4404.941211, "activity_10": 4300.497421, "activity_20": 4190.292349, "activity_30": 4115.307653}, "trend_signal": 1, "fair_value": 4114.67237, "relative_strength": -4.064479, "rate_of_change": 0.6528962233010058, "market_dynamics": 1.389623, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4407.174694, "high": 4545.01856, "low": 4332.509279, "close": 4394.730469, "volume": 10632800}, "trend_line": 4032.397909, "activity_lines": {"activity_5": 4418.725586, "activity_10": 4331.405278, "activity_20": 4217.556986, "activity_30": 4140.635751}, "trend_signal": 1, "fair_value": 4112.385482, "relative_strength": -3.377276, "rate_of_change": 0.7559187237892685, "market_dynamics": 1.292821, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4399.516595, "high": 4425.362319, "low": 4165.947687, "close": 4210.938965, "volume": 15074500}, "trend_line": 4052.356201, "activity_lines": {"activity_5": 4350.441927, "activity_10": 4322.867254, "activity_20": 4224.840866, "activity_30": 4152.154529}, "trend_signal": 1, "fair_value": 4109.736187, "relative_strength": -6.524197, "rate_of_change": 0.4949484760780898, "market_dynamics": 1.086968, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4250.185388, "high": 4287.51841, "low": 4117.128179, "close": 4143.931152, "volume": 14803500}, "trend_line": 4067.93361, "activity_lines": {"activity_5": 4268.054622, "activity_10": 4301.146382, "activity_20": 4225.535381, "activity_30": 4158.06259}, "trend_signal": 1, "fair_value": 4106.174802, "relative_strength": -7.877767, "rate_of_change": 0.3844037450645615, "market_dynamics": 0.656684, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4155.418329, "high": 4284.646684, "low": 4147.760389, "close": 4193.708496, "volume": 14639800}, "trend_line": 4080.054655, "activity_lines": {"activity_5": 4224.467936, "activity_10": 4286.004501, "activity_20": 4230.184299, "activity_30": 4166.177099}, "trend_signal": 1, "fair_value": 4101.571014, "relative_strength": -6.499764, "rate_of_change": 0.2979656543608111, "market_dynamics": 0.231375, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4126.70094, "high": 4142.974205, "low": 3993.64275, "close": 4017.573975, "volume": 14784300}, "trend_line": 4084.188835, "activity_lines": {"activity_5": 4140.740381, "activity_10": 4236.175257, "activity_20": 4217.486284, "activity_30": 4162.146087}, "trend_signal": 1, "fair_value": 4096.441355, "relative_strength": -9.317516, "rate_of_change": 0.10132658382244185, "market_dynamics": -0.267979, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4027.14685, "high": 4245.399216, "low": 4008.001869, "close": 4220.510742, "volume": 16283600}, "trend_line": 4095.340194, "activity_lines": {"activity_5": 4150.185091, "activity_10": 4226.672306, "activity_20": 4223.177626, "activity_30": 4170.941049}, "trend_signal": 1, "fair_value": 4092.578098, "relative_strength": -6.555293, "rate_of_change": 0.27303730191015907, "market_dynamics": -0.456957, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4260.715798, "high": 4325.808977, "low": 4203.280541, "close": 4321.97998, "volume": 10649700}, "trend_line": 4114.389486, "activity_lines": {"activity_5": 4205.067529, "activity_10": 4233.112065, "activity_20": 4236.294565, "activity_30": 4185.562971}, "trend_signal": 1, "fair_value": 4090.60614, "relative_strength": -6.916718, "rate_of_change": 0.46514553364599315, "market_dynamics": -0.434927, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4290.390092, "high": 4450.251128, "low": 4209.023926, "close": 4252.100098, "volume": 18893900}, "trend_line": 4126.309619, "activity_lines": {"activity_5": 4229.253939, "activity_10": 4227.072634, "activity_20": 4240.368771, "activity_30": 4194.447527}, "trend_signal": 1, "fair_value": 4087.089, "relative_strength": -8.52209, "rate_of_change": 0.2897181475054844, "market_dynamics": -0.330795, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.792258, "high": 4447.379633, "low": 4174.563453, "close": 4200.40918, "volume": 10622800}, "trend_line": 4135.117293, "activity_lines": {"activity_5": 4228.998779, "activity_10": 4215.72492, "activity_20": 4238.250224, "activity_30": 4199.228143}, "trend_signal": 1, "fair_value": 4085.027101, "relative_strength": -6.57979, "rate_of_change": 0.2134516023578256, "market_dynamics": -0.318045, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4170.734172, "high": 4211.895881, "low": 3850.055874, "close": 3921.849609, "volume": 15411000}, "trend_line": 4134.892277, "activity_lines": {"activity_5": 4135.443717, "activity_10": 4158.6729, "activity_20": 4209.674735, "activity_30": 4185.468938}, "trend_signal": 1, "fair_value": 4082.156151, "relative_strength": -6.74537, "rate_of_change": -0.005441586877867635, "market_dynamics": -0.483909, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4033.847939, "high": 4354.526009, "low": 3893.131862, "close": 3894.089111, "volume": 24708400}, "trend_line": 4135.541862, "activity_lines": {"activity_5": 4039.01678, "activity_10": 4105.275781, "activity_20": 4179.944625, "activity_30": 4169.93325}, "trend_signal": 0, "fair_value": 4078.383426, "relative_strength": -2.685029, "rate_of_change": 0.01570984094587854, "market_dynamics": -0.626616, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3693.066873, "high": 3933.336373, "low": 3469.070593, "close": 3720.827148, "volume": 28591500}, "trend_line": 4120.65848, "activity_lines": {"activity_5": 3906.597298, "activity_10": 4029.479057, "activity_20": 4134.518295, "activity_30": 4143.177462}, "trend_signal": 0, "fair_value": 4074.143448, "relative_strength": -4.422704, "rate_of_change": -0.35988952588675266, "market_dynamics": -0.870821, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3774.433027, "high": 4053.949615, "low": 3767.732284, "close": 4032.890137, "volume": 12443700}, "trend_line": 4122.461182, "activity_lines": {"activity_5": 3918.275667, "activity_10": 4019.332182, "activity_20": 4120.884313, "activity_30": 4137.514988}, "trend_signal": 0, "fair_value": 4073.989194, "relative_strength": -4.4294, "rate_of_change": 0.04374791089214348, "market_dynamics": -0.928039, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3967.797281, "high": 4102.769746, "low": 3878.77312, "close": 4075.009521, "volume": 13370800}, "trend_line": 4122.510075, "activity_lines": {"activity_5": 3958.607829, "activity_10": 4018.862305, "activity_20": 4111.143187, "activity_30": 4134.453591}, "trend_signal": 0, "fair_value": 4073.455779, "relative_strength": -3.943413, "rate_of_change": 0.0011860148062428652, "market_dynamics": -0.869489, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4020.445781, "high": 4120.000286, "low": 3974.498057, "close": 4103.727051, "volume": 12009300}, "trend_line": 4131.947518, "activity_lines": {"activity_5": 4016.872477, "activity_10": 4025.771959, "activity_20": 4104.00487, "activity_30": 4133.241783}, "trend_signal": 0, "fair_value": 4070.383482, "relative_strength": -3.759069, "rate_of_change": 0.22892468006884864, "market_dynamics": -0.828068, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4161.161717, "high": 4161.161717, "low": 3726.570906, "close": 3730.399902, "volume": 14949800}, "trend_line": 4131.277474, "activity_lines": {"activity_5": 3938.56958, "activity_10": 3963.237531, "activity_20": 4061.799326, "activity_30": 4107.335485}, "trend_signal": 0, "fair_value": 4064.073599, "relative_strength": -6.852701, "rate_of_change": -0.0162161788619191, "market_dynamics": -0.881366, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3596.384683, "high": 3707.425567, "low": 3523.634132, "close": 3691.152588, "volume": 20445300}, "trend_line": 4126.962435, "activity_lines": {"activity_5": 3858.096859, "activity_10": 3902.478334, "activity_20": 4017.533406, "activity_30": 4078.940331}, "trend_signal": 0, "fair_value": 4057.13873, "relative_strength": -8.108765, "rate_of_change": -0.10444805576862275, "market_dynamics": -0.866194, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3557.137617, "high": 3832.824898, "low": 3541.821698, "close": 3795.492188, "volume": 16038800}, "trend_line": 4120.630827, "activity_lines": {"activity_5": 3814.382308, "activity_10": 3872.159561, "activity_20": 3986.267786, "activity_30": 4057.555154}, "trend_signal": 0, "fair_value": 4052.257166, "relative_strength": -8.144557, "rate_of_change": -0.15342053870670655, "market_dynamics": -0.927566, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3809.851533, "high": 4352.505966, "low": 3773.476066, "close": 4296.394531, "volume": 21744200}, "trend_line": 4123.322559, "activity_lines": {"activity_5": 3953.461735, "activity_10": 3941.215905, "activity_20": 4005.952682, "activity_30": 4068.894748}, "trend_signal": 0, "fair_value": 4051.912693, "relative_strength": -1.382372, "rate_of_change": 0.06532329910175254, "market_dynamics": -0.630404, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4051.632506, "high": 4118.385946, "low": 3964.563247, "close": 4018.73999, "volume": 18884300}, "trend_line": 4116.12758, "activity_lines": {"activity_5": 3985.230648, "activity_10": 3958.044416, "activity_20": 4000.031781, "activity_30": 4062.147485}, "trend_signal": 0, "fair_value": 4051.424266, "relative_strength": -4.640119, "rate_of_change": -0.1744946920122791, "market_dynamics": -0.36325, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4116.451103, "high": 4174.497417, "low": 3921.995927, "close": 3946.181885, "volume": 16601900}, "trend_line": 4112.229574, "activity_lines": {"activity_5": 3998.479329, "activity_10": 3959.918901, "activity_20": 3989.018366, "activity_30": 4051.183247}, "trend_signal": 0, "fair_value": 4048.26634, "relative_strength": -8.343818, "rate_of_change": -0.09470080613974434, "market_dynamics": -0.197954, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3950.051558, "high": 3971.335206, "low": 3786.554368, "close": 3853.307861, "volume": 14330300}, "trend_line": 4102.141154, "activity_lines": {"activity_5": 3966.384538, "activity_10": 3943.960059, "activity_20": 3971.295752, "activity_30": 4034.47862}, "trend_signal": 0, "fair_value": 4044.663894, "relative_strength": -8.793744, "rate_of_change": -0.24532725662460894, "market_dynamics": -0.058699, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3853.307545, "high": 3854.274983, "low": 3687.87606, "close": 3760.433594, "volume": 14629800}, "trend_line": 4093.888867, "activity_lines": {"activity_5": 3892.521305, "activity_10": 3908.706246, "activity_20": 3946.430974, "activity_30": 4012.432971}, "trend_signal": 0, "fair_value": 4042.885119, "relative_strength": -8.268118, "rate_of_change": -0.20117023501136688, "market_dynamics": -0.33322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3744.954802, "high": 4007.130544, "low": 3714.964206, "close": 3912.321533, "volume": 21709300}, "trend_line": 4089.391292, "activity_lines": {"activity_5": 3871.624626, "activity_10": 3906.022177, "activity_20": 3937.857894, "activity_30": 4000.718949}, "trend_signal": 0, "fair_value": 4041.563694, "relative_strength": -4.739836, "rate_of_change": -0.10986070081809879, "market_dynamics": -0.250002, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3980.042111, "high": 4269.306484, "low": 3963.595656, "close": 4157.083496, "volume": 18148600}, "trend_line": 4087.755664, "activity_lines": {"activity_5": 3957.920133, "activity_10": 3950.798247, "activity_20": 3953.935414, "activity_30": 4005.086188}, "trend_signal": 0, "fair_value": 4041.323973, "relative_strength": -2.354287, "rate_of_change": -0.039996857312229954, "market_dynamics": -0.009441, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4131.930611, "high": 4141.604998, "low": 3886.200865, "close": 4001.325928, "volume": 13256700}, "trend_line": 4085.044279, "activity_lines": {"activity_5": 3983.073551, "activity_10": 3966.284641, "activity_20": 3954.51455, "activity_30": 3999.510076}, "trend_signal": 0, "fair_value": 4039.876969, "relative_strength": -3.747129, "rate_of_change": -0.06632942922391873, "market_dynamics": 0.163685, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3922.963498, "high": 4021.642094, "low": 3892.972901, "close": 3980.042236, "volume": 11272400}, "trend_line": 4073.231575, "activity_lines": {"activity_5": 3997.456136, "activity_10": 3972.975346, "activity_20": 3954.110404, "activity_30": 3992.735751}, "trend_signal": 0, "fair_value": 4038.6648, "relative_strength": -3.156372, "rate_of_change": -0.28916954611057705, "market_dynamics": 0.292796, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4039.055709, "high": 4080.655564, "low": 3530.183222, "close": 3760.433594, "volume": 28485300}, "trend_line": 4049.344238, "activity_lines": {"activity_5": 3930.186882, "activity_10": 3934.484668, "activity_20": 3934.419424, "activity_30": 3972.555236}, "trend_signal": 0, "fair_value": 4036.033277, "relative_strength": -8.024826, "rate_of_change": -0.5864468189486541, "market_dynamics": 0.253025, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3788.489308, "high": 3923.930693, "low": 3761.401029, "close": 3853.307861, "volume": 13055200}, "trend_line": 4028.712231, "activity_lines": {"activity_5": 3893.875716, "activity_10": 3913.517649, "activity_20": 3925.914882, "activity_30": 3959.907728}, "trend_signal": 0, "fair_value": 4032.854304, "relative_strength": -7.591593, "rate_of_change": -0.5095147704752919, "market_dynamics": -0.007247, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3879.428836, "high": 4041.958044, "low": 3875.559082, "close": 3913.289063, "volume": 18093100}, "trend_line": 4012.472729, "activity_lines": {"activity_5": 3881.492529, "activity_10": 3911.512425, "activity_20": 3924.775699, "activity_30": 3952.461072}, "trend_signal": 0, "fair_value": 4029.798778, "relative_strength": -6.735865, "rate_of_change": -0.4030941171484209, "market_dynamics": 0.012494, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3921.995891, "high": 3966.497994, "low": 3857.177652, "close": 3886.200684, "volume": 10143800}, "trend_line": 3995.521737, "activity_lines": {"activity_5": 3876.332845, "activity_10": 3906.49933, "activity_20": 3921.097434, "activity_30": 3944.314488}, "trend_signal": 0, "fair_value": 4026.685635, "relative_strength": -5.22924, "rate_of_change": -0.4224575005204987, "market_dynamics": -0.003244, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3893.940201, "high": 4048.730089, "low": 3862.982167, "close": 4026.479004, "volume": 9817400}, "trend_line": 3989.373071, "activity_lines": {"activity_5": 3925.607617, "activity_10": 3928.081951, "activity_20": 3930.816574, "activity_30": 3946.311731}, "trend_signal": 0, "fair_value": 4024.210662, "relative_strength": -5.358505, "rate_of_change": -0.15388893878516893, "market_dynamics": 0.043097, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4043.893345, "high": 4078.721135, "low": 4028.414328, "close": 4039.056152, "volume": 3084600}, "trend_line": 3985.877238, "activity_lines": {"activity_5": 3975.978988, "activity_10": 3948.802761, "activity_20": 3940.278052, "activity_30": 3949.517091}, "trend_signal": 0, "fair_value": 4021.358029, "relative_strength": -3.883109, "rate_of_change": -0.08762863080949361, "market_dynamics": 0.111354, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4077.753522, "high": 4109.678751, "low": 3930.703049, "close": 3981.977295, "volume": 15774600}, "trend_line": 3978.819531, "activity_lines": {"activity_5": 3988.749235, "activity_10": 3954.079732, "activity_20": 3944.274086, "activity_30": 3949.265482}, "trend_signal": 0, "fair_value": 4020.552733, "relative_strength": -3.264602, "rate_of_change": -0.17706784676442502, "market_dynamics": 0.156858, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4049.697758, "high": 4382.496161, "low": 3964.563166, "close": 4346.70166, "volume": 23440600}, "trend_line": 3989.790454, "activity_lines": {"activity_5": 4114.516309, "activity_10": 4024.403755, "activity_20": 3983.448785, "activity_30": 3972.999813}, "trend_signal": 0, "fair_value": 4021.609727, "relative_strength": 7.577597, "rate_of_change": 0.27573311416923013, "market_dynamics": 0.659432, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4343.799225, "high": 4643.704893, "low": 4325.417892, "close": 4607.909668, "volume": 23300900}, "trend_line": 4002.703752, "activity_lines": {"activity_5": 4298.458545, "activity_10": 4138.772541, "activity_20": 4046.343415, "activity_30": 4012.878472}, "trend_signal": 1, "fair_value": 4024.845817, "relative_strength": 9.784887, "rate_of_change": 0.3236585517180131, "market_dynamics": 1.062207, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4643.705043, "high": 4689.174655, "low": 4463.7615, "close": 4507.296387, "volume": 24035500}, "trend_line": 4008.880965, "activity_lines": {"activity_5": 4400.749089, "activity_10": 4223.819207, "activity_20": 4095.47721, "activity_30": 4045.432836}, "trend_signal": 1, "fair_value": 4027.547169, "relative_strength": 8.200261, "rate_of_change": 0.15432601018532582, "market_dynamics": 1.54083, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4371.854874, "high": 4399.910593, "low": 4192.87874, "close": 4319.612793, "volume": 17049000}, "trend_line": 4011.131388, "activity_lines": {"activity_5": 4408.423942, "activity_10": 4265.155145, "activity_20": 4122.849978, "activity_30": 4065.48005}, "trend_signal": 1, "fair_value": 4028.436326, "relative_strength": 5.607171, "rate_of_change": 0.05613593967113352, "market_dynamics": 1.697406, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4309.938856, "high": 4447.315403, "low": 4249.957924, "close": 4275.111328, "volume": 12459300}, "trend_line": 4013.62146, "activity_lines": {"activity_5": 4382.561198, "activity_10": 4288.233012, "activity_20": 4143.488699, "activity_30": 4082.511014}, "trend_signal": 1, "fair_value": 4030.942943, "relative_strength": 3.364456, "rate_of_change": 0.06207904351997893, "market_dynamics": 1.367785, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4295.42698, "high": 4357.343044, "low": 4224.804244, "close": 4321.547852, "volume": 11979700}, "trend_line": 4026.944735, "activity_lines": {"activity_5": 4352.635026, "activity_10": 4312.08473, "activity_20": 4168.651294, "activity_30": 4102.377233}, "trend_signal": 1, "fair_value": 4034.193906, "relative_strength": 5.308535, "rate_of_change": 0.3319514591194207, "market_dynamics": 1.087294, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4268.338916, "high": 4433.77091, "low": 4130.962766, "close": 4168.692871, "volume": 13122100}, "trend_line": 4036.098193, "activity_lines": {"activity_5": 4273.434115, "activity_10": 4300.721746, "activity_20": 4177.81433, "activity_30": 4111.522274}, "trend_signal": 1, "fair_value": 4037.248167, "relative_strength": 5.890367, "rate_of_change": 0.22730527986746193, "market_dynamics": 0.706971, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4227.706612, "high": 4251.892577, "low": 4041.958826, "close": 4110.646973, "volume": 15402000}, "trend_line": 4049.092188, "activity_lines": {"activity_5": 4204.16569, "activity_10": 4273.668741, "activity_20": 4180.389609, "activity_30": 4116.331873}, "trend_signal": 1, "fair_value": 4041.13695, "relative_strength": 5.084995, "rate_of_change": 0.3219444715823907, "market_dynamics": 0.513082, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4114.516148, "high": 4303.166892, "low": 4069.046032, "close": 4182.236328, "volume": 22668200}, "trend_line": 4054.070394, "activity_lines": {"activity_5": 4185.203678, "activity_10": 4258.101656, "activity_20": 4188.557498, "activity_30": 4124.921817}, "trend_signal": 1, "fair_value": 4043.732735, "relative_strength": 6.284029, "rate_of_change": 0.12294622519964647, "market_dynamics": 0.505997, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4239.315987, "high": 4335.092722, "low": 4189.976618, "close": 4235.445801, "volume": 11670300}, "trend_line": 4059.41827, "activity_lines": {"activity_5": 4193.136589, "activity_10": 4249.605744, "activity_20": 4199.78437, "activity_30": 4136.623456}, "trend_signal": 1, "fair_value": 4045.248357, "relative_strength": 5.647625, "rate_of_change": 0.13191374298569392, "market_dynamics": 0.336148, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4249.95733, "high": 4307.036242, "low": 4158.050672, "close": 4214.21875, "volume": 15734700}, "trend_line": 4063.101327, "activity_lines": {"activity_5": 4196.638184, "activity_10": 4232.64185, "activity_20": 4207.450932, "activity_30": 4146.610584}, "trend_signal": 1, "fair_value": 4046.902723, "relative_strength": 6.420713, "rate_of_change": 0.09072868955678556, "market_dynamics": 0.282002, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4077.234559, "high": 4085.062223, "low": 3460.805945, "close": 3502.879639, "volume": 27022600}, "trend_line": 4055.517318, "activity_lines": {"activity_5": 3970.182015, "activity_10": 4088.752353, "activity_20": 4147.09884, "activity_30": 4110.46725}, "trend_signal": 0, "fair_value": 4044.261138, "relative_strength": -2.795362, "rate_of_change": -0.18665566988454524, "market_dynamics": -0.014773, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3134.979673, "high": 3675.088539, "low": 2972.555643, "close": 3315.015869, "volume": 41707900}, "trend_line": 4042.979427, "activity_lines": {"activity_5": 3725.492139, "activity_10": 3930.797261, "activity_20": 4071.228513, "activity_30": 4062.692963}, "trend_signal": 0, "fair_value": 4041.025251, "relative_strength": -7.345548, "rate_of_change": -0.30915639157430774, "market_dynamics": -0.374662, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3316.972987, "high": 3447.107807, "low": 3255.330024, "close": 3370.787842, "volume": 17428000}, "trend_line": 4028.822616, "activity_lines": {"activity_5": 3552.434994, "activity_10": 3804.660356, "activity_20": 4003.836596, "activity_30": 4019.325763}, "trend_signal": 0, "fair_value": 4037.99439, "relative_strength": -8.676295, "rate_of_change": -0.3501578787529232, "market_dynamics": -0.716683, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3358.067893, "high": 3646.71322, "low": 3300.33887, "close": 3639.864014, "volume": 22680900}, "trend_line": 4006.938265, "activity_lines": {"activity_5": 3523.166472, "activity_10": 3744.697754, "activity_20": 3963.926436, "activity_30": 3994.23166}, "trend_signal": 0, "fair_value": 4037.673678, "relative_strength": -3.866059, "rate_of_change": -0.5431947019233113, "market_dynamics": -0.972762, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3696.614507, "high": 3724.011332, "low": 3524.406068, "close": 3639.864014, "volume": 16994600}, "trend_line": 3994.309066, "activity_lines": {"activity_5": 3533.603402, "activity_10": 3696.285103, "activity_20": 3925.032675, "activity_30": 3970.54945}, "trend_signal": 0, "fair_value": 4037.957053, "relative_strength": -6.492665, "rate_of_change": -0.3151832687394791, "market_dynamics": -1.043264, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3631.057883, "high": 3651.605503, "low": 3510.707708, "close": 3631.057861, "volume": 14674900}, "trend_line": 3983.804932, "activity_lines": {"activity_5": 3579.395264, "activity_10": 3658.665585, "activity_20": 3886.602258, "activity_30": 3947.113889}, "trend_signal": 0, "fair_value": 4037.972844, "relative_strength": -8.054542, "rate_of_change": -0.26297749689457295, "market_dynamics": -1.09791, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3667.260875, "high": 3951.013608, "low": 3645.734797, "close": 3831.641846, "volume": 21092700}, "trend_line": 3983.082731, "activity_lines": {"activity_5": 3683.503239, "activity_10": 3667.291065, "activity_20": 3868.490043, "activity_30": 3937.296916}, "trend_signal": 0, "fair_value": 4038.465074, "relative_strength": -3.407862, "rate_of_change": -0.018128422759833084, "market_dynamics": -0.88866, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3806.201997, "high": 3934.379755, "low": 3703.463897, "close": 3821.857178, "volume": 17111100}, "trend_line": 3985.130184, "activity_lines": {"activity_5": 3749.907927, "activity_10": 3679.210334, "activity_20": 3850.37375, "activity_30": 3926.895267}, "trend_signal": 0, "fair_value": 4039.076389, "relative_strength": -1.921288, "rate_of_change": 0.05140372767216149, "market_dynamics": -0.779392, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3815.986589, "high": 3934.379981, "low": 3784.675781, "close": 3784.675781, "volume": 17513200}, "trend_line": 3980.875326, "activity_lines": {"activity_5": 3773.847526, "activity_10": 3690.921698, "activity_20": 3829.750653, "activity_30": 3913.962725}, "trend_signal": 0, "fair_value": 4038.264653, "relative_strength": -4.764133, "rate_of_change": -0.10676835645377852, "market_dynamics": -0.623677, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3763.149841, "high": 3767.063673, "low": 3590.941153, "close": 3644.756348, "volume": 13033800}, "trend_line": 3963.797754, "activity_lines": {"activity_5": 3741.493197, "activity_10": 3685.388983, "activity_20": 3796.741427, "activity_30": 3892.277629}, "trend_signal": 0, "fair_value": 4036.62051, "relative_strength": -7.562709, "rate_of_change": -0.4289903752690317, "market_dynamics": -0.515544, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3661.390182, "high": 3796.417258, "low": 3643.777936, "close": 3738.688232, "volume": 18480000}, "trend_line": 3955.043164, "activity_lines": {"activity_5": 3740.12334, "activity_10": 3707.288654, "activity_20": 3776.020692, "activity_30": 3877.754435}, "trend_signal": 0, "fair_value": 4036.475825, "relative_strength": -5.25168, "rate_of_change": -0.22086369041320184, "market_dynamics": -0.45606, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3806.202045, "high": 3812.072794, "low": 3633.014648, "close": 3633.014648, "volume": 13351500}, "trend_line": 3943.475578, "activity_lines": {"activity_5": 3696.353597, "activity_10": 3705.687518, "activity_20": 3749.374955, "activity_30": 3856.978401}, "trend_signal": 0, "fair_value": 4034.762277, "relative_strength": -9.134839, "rate_of_change": -0.2924768585408065, "market_dynamics": -0.447374, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3601.704177, "high": 3922.638521, "low": 3571.371976, "close": 3828.706543, "volume": 15993500}, "trend_line": 3945.751343, "activity_lines": {"activity_5": 3731.056299, "activity_10": 3733.88493, "activity_20": 3745.529788, "activity_30": 3849.573947}, "trend_signal": 0, "fair_value": 4034.608145, "relative_strength": -8.217329, "rate_of_change": 0.05770962581069305, "market_dynamics": -0.312167, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.629291, "high": 3921.659824, "low": 3743.580527, "close": 3815.008057, "volume": 17877100}, "trend_line": 3944.474683, "activity_lines": {"activity_5": 3760.736214, "activity_10": 3751.265914, "activity_20": 3742.717651, "activity_30": 3841.138897}, "trend_signal": 0, "fair_value": 4033.369169, "relative_strength": -7.597051, "rate_of_change": -0.032355308001475167, "market_dynamics": -0.080482, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3718.140621, "high": 3774.891122, "low": 3653.5625, "close": 3737.709717, "volume": 21733000}, "trend_line": 3938.622038, "activity_lines": {"activity_5": 3762.627865, "activity_10": 3751.408216, "activity_20": 3734.734737, "activity_30": 3827.799221}, "trend_signal": 0, "fair_value": 4032.602395, "relative_strength": -8.769075, "rate_of_change": -0.14837577802752344, "market_dynamics": 0.1357, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3694.657813, "high": 3759.235894, "low": 3619.316353, "close": 3726.946777, "volume": 12346900}, "trend_line": 3933.313574, "activity_lines": {"activity_5": 3754.734977, "activity_10": 3747.814608, "activity_20": 3728.506962, "activity_30": 3814.142753}, "trend_signal": 0, "fair_value": 4030.077537, "relative_strength": -9.412391, "rate_of_change": -0.13477972622871373, "market_dynamics": 0.307836, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3706.399187, "high": 4353.15975, "low": 3696.614607, "close": 4129.093262, "volume": 26547500}, "trend_line": 3936.73405, "activity_lines": {"activity_5": 3881.673682, "activity_10": 3815.595108, "activity_20": 3762.682404, "activity_30": 3826.773701}, "trend_signal": 0, "fair_value": 4029.77278, "relative_strength": -3.520005, "rate_of_change": 0.08696169109450808, "market_dynamics": 0.654264, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4451.005406, "high": 4457.854612, "low": 4154.53269, "close": 4277.818848, "volume": 22516800}, "trend_line": 3944.692806, "activity_lines": {"activity_5": 4025.115674, "activity_10": 3905.008416, "activity_20": 3810.934349, "activity_30": 3848.779171}, "trend_signal": 0, "fair_value": 4030.32169, "relative_strength": 1.631777, "rate_of_change": 0.20216646334034155, "market_dynamics": 0.964159, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4140.834879, "high": 4386.427498, "low": 4138.877462, "close": 4271.947754, "volume": 17877200}, "trend_line": 3954.358488, "activity_lines": {"activity_5": 4136.659815, "activity_10": 3985.06404, "activity_20": 3858.171988, "activity_30": 3869.892394}, "trend_signal": 0, "fair_value": 4029.020711, "relative_strength": -0.909801, "rate_of_change": 0.24503003086318995, "market_dynamics": 1.099991, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4282.711085, "high": 4529.282712, "low": 4252.378884, "close": 4498.950195, "volume": 14933600}, "trend_line": 3959.433439, "activity_lines": {"activity_5": 4293.408789, "activity_10": 4097.533345, "activity_20": 3926.855087, "activity_30": 3905.027343}, "trend_signal": 0, "fair_value": 4029.63234, "relative_strength": 0.650015, "rate_of_change": 0.12833816193955694, "market_dynamics": 1.35571, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4465.682675, "high": 4520.476327, "low": 4174.102, "close": 4223.024902, "volume": 14648800}, "trend_line": 3946.603947, "activity_lines": {"activity_5": 4307.433301, "activity_10": 4144.303618, "activity_20": 3967.903724, "activity_30": 3922.033244}, "trend_signal": 0, "fair_value": 4029.437062, "relative_strength": -3.743264, "rate_of_change": -0.32402342904999254, "market_dynamics": 1.174686, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4266.077043, "high": 4373.707427, "low": 4073.320932, "close": 4087.997803, "volume": 15128600}, "trend_line": 3932.627328, "activity_lines": {"activity_5": 4243.376904, "activity_10": 4157.717387, "activity_20": 3992.663373, "activity_30": 3931.155428}, "trend_signal": 0, "fair_value": 4029.420177, "relative_strength": -6.824181, "rate_of_change": -0.3541429337145501, "market_dynamics": 0.917693, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4059.622411, "high": 4077.234756, "low": 3968.625994, "close": 4021.462646, "volume": 14449000}, "trend_line": 3922.688989, "activity_lines": {"activity_5": 4159.881819, "activity_10": 4150.761435, "activity_20": 4007.405475, "activity_30": 3936.886739}, "trend_signal": 1, "fair_value": 4028.267131, "relative_strength": -8.826403, "rate_of_change": -0.25271499613603393, "market_dynamics": 0.681293, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4087.997874, "high": 4203.455935, "low": 4022.441268, "close": 4151.597656, "volume": 16174700}, "trend_line": 3918.571867, "activity_lines": {"activity_5": 4136.855485, "activity_10": 4163.961736, "activity_20": 4031.442935, "activity_30": 3951.65504}, "trend_signal": 1, "fair_value": 4029.520079, "relative_strength": -9.415291, "rate_of_change": -0.10495662571122352, "market_dynamics": 0.508461, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4148.662, "high": 4262.163368, "low": 4052.77334, "close": 4080.170166, "volume": 13612500}, "trend_line": 3910.525944, "activity_lines": {"activity_5": 4098.043327, "activity_10": 4158.055411, "activity_20": 4046.24095, "activity_30": 3962.080736}, "trend_signal": 1, "fair_value": 4030.362075, "relative_strength": -11.355507, "rate_of_change": -0.20532794275787947, "market_dynamics": 0.36687, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4120.286924, "high": 4270.969467, "low": 4119.308466, "close": 4212.261719, "volume": 15854200}, "trend_line": 3911.978239, "activity_lines": {"activity_5": 4131.180355, "activity_10": 4169.939178, "activity_20": 4071.522418, "activity_30": 3981.547561}, "trend_signal": 1, "fair_value": 4033.294139, "relative_strength": -8.85232, "rate_of_change": 0.037138099089416225, "market_dynamics": 0.378824, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4263.092307, "high": 4264.082572, "low": 4056.127115, "close": 4230.413574, "volume": 16112100}, "trend_line": 3915.970459, "activity_lines": {"activity_5": 4171.085547, "activity_10": 4176.299374, "activity_20": 4095.764996, "activity_30": 4002.091776}, "trend_signal": 1, "fair_value": 4035.469354, "relative_strength": -9.089752, "rate_of_change": 0.10205118116967339, "market_dynamics": 0.417881, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4507.688058, "high": 4871.115142, "low": 4400.739473, "close": 4733.468262, "volume": 32883100}, "trend_line": 3934.344857, "activity_lines": {"activity_5": 4369.18125, "activity_10": 4272.281871, "activity_20": 4166.018631, "activity_30": 4054.83357}, "trend_signal": 1, "fair_value": 4041.825648, "relative_strength": -3.163146, "rate_of_change": 0.4692169716901311, "market_dynamics": 0.676543, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4604.733827, "high": 4668.110809, "low": 4357.16785, "close": 4407.671387, "volume": 16159400}, "trend_line": 3940.08571, "activity_lines": {"activity_5": 4411.210954, "activity_10": 4300.744039, "activity_20": 4200.902988, "activity_30": 4085.370765}, "trend_signal": 1, "fair_value": 4045.950937, "relative_strength": -8.760823, "rate_of_change": 0.14591636495173121, "market_dynamics": 0.815172, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4546.308368, "high": 4891.910978, "low": 4522.541999, "close": 4834.475586, "volume": 22694100}, "trend_line": 3960.760938, "activity_lines": {"activity_5": 4578.437142, "activity_10": 4404.339267, "activity_20": 4273.468717, "activity_30": 4143.073338}, "trend_signal": 1, "fair_value": 4053.857622, "relative_strength": -3.391815, "rate_of_change": 0.52474056459041, "market_dynamics": 1.070693, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4941.424356, "high": 4991.927891, "low": 4714.653634, "close": 4861.212891, "volume": 16770600}, "trend_line": 4006.038713, "activity_lines": {"activity_5": 4704.288737, "activity_10": 4506.695361, "activity_20": 4342.915527, "activity_30": 4201.167012}, "trend_signal": 1, "fair_value": 4061.709972, "relative_strength": -8.450448, "rate_of_change": 1.1431584917332374, "market_dynamics": 1.281975, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5103.827939, "high": 5300.890756, "low": 4790.903743, "close": 5010.742676, "volume": 20928600}, "trend_line": 4062.56294, "activity_lines": {"activity_5": 4836.720183, "activity_10": 4624.635272, "activity_20": 4421.257914, "activity_30": 4265.986623}, "trend_signal": 1, "fair_value": 4069.160544, "relative_strength": -1.522942, "rate_of_change": 1.4109755558919852, "market_dynamics": 1.247705, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5045.40208, "high": 5234.542665, "low": 5010.742792, "close": 5102.837402, "volume": 15812300}, "trend_line": 4120.297925, "activity_lines": {"activity_5": 4947.82793, "activity_10": 4742.542498, "activity_20": 4501.810617, "activity_30": 4333.101104}, "trend_signal": 1, "fair_value": 4077.415316, "relative_strength": 0.130472, "rate_of_change": 1.4211468438197306, "market_dynamics": 1.395473, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5080.061517, "high": 5088.973906, "low": 4720.594775, "close": 4767.137695, "volume": 19078500}, "trend_line": 4157.873714, "activity_lines": {"activity_5": 4922.411165, "activity_10": 4779.752055, "activity_20": 4544.324629, "activity_30": 4374.832702}, "trend_signal": 1, "fair_value": 4083.64291, "relative_strength": -2.979746, "rate_of_change": 0.9119677674764366, "market_dynamics": 1.190087, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4836.456211, "high": 4989.94718, "low": 4767.137366, "close": 4977.07373, "volume": 10135600}, "trend_line": 4202.447371, "activity_lines": {"activity_5": 4943.008659, "activity_10": 4843.940163, "activity_20": 4602.298599, "activity_30": 4427.684316}, "trend_signal": 1, "fair_value": 4091.424152, "relative_strength": -2.000182, "rate_of_change": 1.0720300823451105, "market_dynamics": 1.134708, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4962.219866, "high": 6037.647717, "low": 4925.580046, "close": 5873.263672, "volume": 55970100}, "trend_line": 4277.187565, "activity_lines": {"activity_5": 5252.82959, "activity_10": 5054.76456, "activity_20": 4739.722259, "activity_30": 4535.478916}, "trend_signal": 1, "fair_value": 4104.172038, "relative_strength": 14.713563, "rate_of_change": 1.7784920881047237, "market_dynamics": 1.249808, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5931.689585, "high": 6276.301983, "low": 5760.373675, "close": 6253.525879, "volume": 58126500}, "trend_line": 4357.917033, "activity_lines": {"activity_5": 5621.934538, "activity_10": 5304.527504, "activity_20": 4903.14081, "activity_30": 4662.984614}, "trend_signal": 1, "fair_value": 4119.785197, "relative_strength": 20.76587, "rate_of_change": 1.8874427827436073, "market_dynamics": 1.403819, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6106.966721, "high": 6218.866712, "low": 5516.768324, "close": 5651.444336, "volume": 39709900}, "trend_line": 4418.903271, "activity_lines": {"activity_5": 5707.493424, "activity_10": 5408.037216, "activity_20": 4999.101916, "activity_30": 4746.437988}, "trend_signal": 1, "fair_value": 4132.061594, "relative_strength": 11.779249, "rate_of_change": 1.399435499533073, "market_dynamics": 1.600244, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5941.5923, "high": 6023.784272, "low": 5794.042629, "close": 5925.748047, "volume": 25111900}, "trend_line": 4490.272347, "activity_lines": {"activity_5": 5847.913086, "activity_10": 5544.729856, "activity_20": 5114.646111, "activity_30": 4843.65378}, "trend_signal": 1, "fair_value": 4146.482459, "relative_strength": 13.972999, "rate_of_change": 1.6150857265506309, "market_dynamics": 1.702416, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5999.027577, "high": 6063.394763, "low": 5925.74794, "close": 6024.774414, "volume": 8347900}, "trend_line": 4569.606283, "activity_lines": {"activity_5": 5944.100846, "activity_10": 5671.825897, "activity_20": 5231.74615, "activity_30": 4942.653914}, "trend_signal": 1, "fair_value": 4161.585632, "relative_strength": 16.420536, "rate_of_change": 1.7667956388659558, "market_dynamics": 1.507392, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6201.041667, "high": 6476.335471, "low": 6114.888581, "close": 6385.230957, "volume": 33430700}, "trend_line": 4657.824373, "activity_lines": {"activity_5": 6090.594076, "activity_10": 5842.817694, "activity_20": 5375.909553, "activity_30": 5059.790989}, "trend_signal": 1, "fair_value": 4177.550019, "relative_strength": 19.108774, "rate_of_change": 1.9305402815159842, "market_dynamics": 1.422871, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6605.070088, "high": 6882.344215, "low": 6469.403731, "close": 6579.323242, "volume": 31496500}, "trend_line": 4756.03466, "activity_lines": {"activity_5": 6267.653581, "activity_10": 6021.389577, "activity_20": 5528.261716, "activity_30": 5183.758658}, "trend_signal": 1, "fair_value": 4194.111106, "relative_strength": 17.990351, "rate_of_change": 2.108501290200962, "market_dynamics": 1.419406, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6480.296696, "high": 6601.109113, "low": 6268.379694, "close": 6510.004395, "volume": 24325900}, "trend_line": 4845.411255, "activity_lines": {"activity_5": 6399.886979, "activity_10": 6158.838388, "activity_20": 5662.148631, "activity_30": 5296.917996}, "trend_signal": 1, "fair_value": 4209.271472, "relative_strength": 16.821223, "rate_of_change": 1.87922505594187, "market_dynamics": 1.438237, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6311.951528, "high": 6525.849003, "low": 6032.696499, "close": 6207.973633, "volume": 43730100}, "trend_line": 4925.176774, "activity_lines": {"activity_5": 6374.20612, "activity_10": 6215.78766, "activity_20": 5755.420511, "activity_30": 5384.825246}, "trend_signal": 1, "fair_value": 4221.747283, "relative_strength": 12.443383, "rate_of_change": 1.646207407424689, "market_dynamics": 1.466777, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6116.869392, "high": 6647.651592, "low": 5968.329582, "close": 6507.033691, "volume": 36287400}, "trend_line": 5017.487573, "activity_lines": {"activity_5": 6429.396908, "activity_10": 6300.914471, "activity_20": 5867.382036, "activity_30": 5486.880531}, "trend_signal": 1, "fair_value": 4236.29459, "relative_strength": 15.653971, "rate_of_change": 1.8742636708454676, "market_dynamics": 1.403797, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6857.587648, "high": 6872.441628, "low": 6296.107167, "close": 6382.260254, "volume": 31429800}, "trend_line": 5105.998022, "activity_lines": {"activity_5": 6410.845931, "activity_10": 6335.537749, "activity_20": 5955.903883, "activity_30": 5574.930382}, "trend_signal": 1, "fair_value": 4250.166811, "relative_strength": 8.023076, "rate_of_change": 1.764039227048414, "market_dynamics": 1.241443, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6487.228439, "high": 6632.797448, "low": 6290.165582, "close": 6358.494141, "volume": 19801600}, "trend_line": 5180.311385, "activity_lines": {"activity_5": 6384.570964, "activity_10": 6356.585432, "activity_20": 6031.828964, "activity_30": 5655.736583}, "trend_signal": 1, "fair_value": 4264.219335, "relative_strength": 7.832062, "rate_of_change": 1.4554130784972759, "market_dynamics": 0.92206, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6393.153098, "high": 7105.153945, "low": 6362.454872, "close": 7043.757813, "volume": 24368000}, "trend_line": 5272.509351, "activity_lines": {"activity_5": 6601.43916, "activity_10": 6500.317996, "activity_20": 6162.883536, "activity_30": 5775.958933}, "trend_signal": 1, "fair_value": 4280.840936, "relative_strength": 15.183871, "rate_of_change": 1.7797765259240248, "market_dynamics": 0.877445, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6829.860198, "high": 6942.750449, "low": 6030.716252, "close": 6222.827637, "volume": 26092700}, "trend_line": 5337.53868, "activity_lines": {"activity_5": 6509.080404, "activity_10": 6469.475737, "activity_20": 6204.752902, "activity_30": 5837.26979}, "trend_signal": 1, "fair_value": 4292.063542, "relative_strength": 7.659038, "rate_of_change": 1.2333658353335364, "market_dynamics": 0.442466, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5744.529505, "high": 6304.029374, "low": 5585.096778, "close": 6043.589355, "volume": 26973900}, "trend_line": 5389.026652, "activity_lines": {"activity_5": 6355.985287, "activity_10": 6400.643253, "activity_20": 6220.908354, "activity_30": 5882.821447}, "trend_signal": 1, "fair_value": 4303.378684, "relative_strength": 8.068997, "rate_of_change": 0.9646388548513508, "market_dynamics": 0.038624, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5944.562949, "high": 6119.840139, "low": 5845.536574, "close": 5878.215332, "volume": 15744700}, "trend_line": 5444.199666, "activity_lines": {"activity_5": 6178.661784, "activity_10": 6301.400675, "activity_20": 6215.556215, "activity_30": 5914.382007}, "trend_signal": 1, "fair_value": 4313.841644, "relative_strength": 6.037044, "rate_of_change": 1.0238029529789914, "market_dynamics": -0.3151, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5594.999481, "high": 5934.660161, "low": 5474.187103, "close": 5672.240234, "volume": 20133900}, "trend_line": 5497.007747, "activity_lines": {"activity_5": 5966.28291, "activity_10": 6173.926545, "activity_20": 6185.744531, "activity_30": 5929.094301}, "trend_signal": 1, "fair_value": 4321.595522, "relative_strength": 2.458025, "rate_of_change": 0.9699879548833436, "market_dynamics": -0.879731, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5378.0, "high": 5802.0, "low": 5252.0, "close": 5517.0, "volume": 25643800}, "trend_line": 5546.858993, "activity_lines": {"activity_5": 5747.907552, "activity_10": 6034.719336, "activity_20": 6137.998075, "activity_30": 5930.384124}, "trend_signal": 1, "fair_value": 4329.886772, "relative_strength": 0.11918, "rate_of_change": 0.906879675168851, "market_dynamics": -1.055007, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5537.0, "high": 6303.0, "low": 5439.0, "close": 6249.0, "volume": 25039200}, "trend_line": 5616.772404, "activity_lines": {"activity_5": 5875.316048, "activity_10": 6046.657662, "activity_20": 6157.993701, "activity_30": 5975.683544}, "trend_signal": 1, "fair_value": 4342.461664, "relative_strength": 5.614715, "rate_of_change": 1.2604144271240618, "market_dynamics": -1.027814, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6250.0, "high": 6364.0, "low": 6092.0, "close": 6228.0, "volume": 23967200}, "trend_line": 5688.366732, "activity_lines": {"activity_5": 5993.97972, "activity_10": 6054.031871, "activity_20": 6168.93284, "activity_30": 6015.117582}, "trend_signal": 1, "fair_value": 4354.487258, "relative_strength": 2.287663, "rate_of_change": 1.2746524667621217, "market_dynamics": -0.923488, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6250.0, "high": 6575.0, "low": 6158.0, "close": 6256.0, "volume": 29132900}, "trend_line": 5756.491341, "activity_lines": {"activity_5": 6109.682682, "activity_10": 6071.57033, "activity_20": 6176.581855, "activity_30": 6051.739084}, "trend_signal": 1, "fair_value": 4367.010861, "relative_strength": 0.5611, "rate_of_change": 1.1976128159382446, "market_dynamics": -0.758213, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7270.0, "low": 6690.0, "close": 6820.0, "volume": 46128100}, "trend_line": 5842.810889, "activity_lines": {"activity_5": 6388.2, "activity_10": 6193.949885, "activity_20": 6236.1226, "activity_30": 6120.352545}, "trend_signal": 1, "fair_value": 4382.735173, "relative_strength": 9.681792, "rate_of_change": 1.4995166827612256, "market_dynamics": -0.415139, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7198.0, "high": 7654.0, "low": 7076.0, "close": 7515.0, "volume": 22334500}, "trend_line": 5935.528613, "activity_lines": {"activity_5": 6821.866667, "activity_10": 6434.30206, "activity_20": 6359.156327, "activity_30": 6228.235714}, "trend_signal": 1, "fair_value": 4403.503574, "relative_strength": 14.207414, "rate_of_change": 1.5868684741201469, "market_dynamics": -0.115354, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7555.0, "high": 8880.0, "low": 7380.0, "close": 8228.0, "volume": 54138100}, "trend_line": 6062.8729, "activity_lines": {"activity_5": 7360.0, "activity_10": 6795.722559, "activity_20": 6541.22074, "activity_30": 6376.137094}, "trend_signal": 1, "fair_value": 4428.115303, "relative_strength": 26.942962, "rate_of_change": 2.1454582279510928, "market_dynamics": 0.405775, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8439.0, "high": 8439.0, "low": 7279.0, "close": 8174.0, "volume": 37740000}, "trend_line": 6174.190381, "activity_lines": {"activity_5": 7748.2, "activity_10": 7110.867196, "activity_20": 6707.179192, "activity_30": 6512.338842}, "trend_signal": 1, "fair_value": 4452.146497, "relative_strength": 21.686619, "rate_of_change": 1.8360517008364143, "market_dynamics": 0.865659, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8348.0, "high": 8703.0, "low": 7841.0, "close": 7892.0, "volume": 32741300}, "trend_line": 6275.216618, "activity_lines": {"activity_5": 7912.666667, "activity_10": 7336.004368, "activity_20": 6836.046094, "activity_30": 6623.165269}, "trend_signal": 1, "fair_value": 4473.835127, "relative_strength": 11.800433, "rate_of_change": 1.636266955921715, "market_dynamics": 1.028636, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7608.0, "high": 7690.0, "low": 7441.0, "close": 7648.0, "volume": 5280700}, "trend_line": 6363.125195, "activity_lines": {"activity_5": 7886.733333, "activity_10": 7480.163636, "activity_20": 6934.499809, "activity_30": 6711.731939}, "trend_signal": 1, "fair_value": 4492.505283, "relative_strength": 7.56767, "rate_of_change": 1.4008851383367373, "market_dynamics": 0.964625, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7000.0, "high": 7248.0, "low": 6290.0, "close": 6950.0, "volume": 35831800}, "trend_line": 6424.697282, "activity_lines": {"activity_5": 7572.933333, "activity_10": 7461.490909, "activity_20": 6961.388398, "activity_30": 6749.594829}, "trend_signal": 1, "fair_value": 4505.535178, "relative_strength": -1.522923, "rate_of_change": 0.9676390942045652, "market_dynamics": 0.746345, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7200.0, "high": 7704.0, "low": 7047.0, "close": 7473.0, "volume": 28390500}, "trend_line": 6514.892692, "activity_lines": {"activity_5": 7471.133333, "activity_10": 7511.854545, "activity_20": 7035.991292, "activity_30": 6817.227263}, "trend_signal": 1, "fair_value": 4523.167671, "relative_strength": -2.066053, "rate_of_change": 1.403885755873661, "market_dynamics": 0.555242, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7720.0, "high": 8164.0, "low": 6995.0, "close": 7026.0, "volume": 33021500}, "trend_line": 6583.190234, "activity_lines": {"activity_5": 7270.666667, "activity_10": 7458.690909, "activity_20": 7061.998823, "activity_30": 6850.201928}, "trend_signal": 1, "fair_value": 4537.964838, "relative_strength": -5.516879, "rate_of_change": 1.0483295002520254, "market_dynamics": 0.381439, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7083.0, "high": 7515.0, "low": 6853.0, "close": 7439.0, "volume": 22719800}, "trend_line": 6635.381445, "activity_lines": {"activity_5": 7284.4, "activity_10": 7466.109091, "activity_20": 7124.86842, "activity_30": 6905.415461}, "trend_signal": 1, "fair_value": 4557.086166, "relative_strength": -0.705572, "rate_of_change": 0.7927951212840539, "market_dynamics": 0.362811, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7436.0, "high": 7569.0, "low": 6700.0, "close": 7156.0, "volume": 28976200}, "trend_line": 6665.463916, "activity_lines": {"activity_5": 7234.0, "activity_10": 7400.563636, "activity_20": 7155.753541, "activity_30": 6939.003755}, "trend_signal": 1, "fair_value": 4574.579699, "relative_strength": -3.002415, "rate_of_change": 0.4533646068330848, "market_dynamics": 0.264695, "expectation": {"probability": 46.5748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e08c0c-0136-42c0-a304-61c2f068b476/", "share_image": "https://sharemaestro.com/terminal/c0e08c0c-0136-42c0-a304-61c2f068b476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}