{"ticker": {"uuid": "c0e158b3-1168-4ff4-a215-1f56b0b086e5", "symbol": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600123 fell 4.99%, moving from 7.21 to 6.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.50 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.95, "low": 6.2, "close": 6.85, "volume": 170141341}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.593818, "activity_20": 6.581619, "activity_30": 6.494602}, "trend_signal": 1, "fair_value": 7.887662, "relative_strength": -0.49513, "rate_of_change": -0.056816658408670895, "market_dynamics": 0.098178, "expectation": {"probability": 42.833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.873465, "high": 8.112055, "low": 7.854629, "close": 7.980203, "volume": 48523688}, "trend_line": 8.528959, "activity_lines": {"activity_5": 7.948809, "activity_10": 7.963535, "activity_20": 8.170566, "activity_30": 8.322991}, "trend_signal": 0, "fair_value": 6.073197, "relative_strength": -12.752916, "rate_of_change": -0.6218360125406428, "market_dynamics": -1.479665, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.94253, "high": 7.973923, "low": 7.377449, "close": 7.433957, "volume": 57537094}, "trend_line": 8.470567, "activity_lines": {"activity_5": 7.773425, "activity_10": 7.86262, "activity_20": 8.083113, "activity_30": 8.252346}, "trend_signal": 0, "fair_value": 6.103093, "relative_strength": -16.840565, "rate_of_change": -0.6846322042350016, "market_dynamics": -1.496605, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.427678, "high": 7.553252, "low": 7.289547, "close": 7.51558, "volume": 61303057}, "trend_line": 8.421175, "activity_lines": {"activity_5": 7.664594, "activity_10": 7.789331, "activity_20": 8.007918, "activity_30": 8.190734}, "trend_signal": 0, "fair_value": 6.133805, "relative_strength": -16.154382, "rate_of_change": -0.5831014618029818, "market_dynamics": -1.492006, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.528136, "high": 7.672546, "low": 7.496744, "close": 7.622317, "volume": 35576134}, "trend_line": 8.374294, "activity_lines": {"activity_5": 7.622317, "activity_10": 7.744581, "activity_20": 7.947972, "activity_30": 8.139195}, "trend_signal": 0, "fair_value": 6.16553, "relative_strength": -14.601445, "rate_of_change": -0.5567037853981073, "market_dynamics": -1.621744, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.622317, "high": 7.697661, "low": 7.51558, "close": 7.659989, "volume": 55673892}, "trend_line": 8.329297, "activity_lines": {"activity_5": 7.612271, "activity_10": 7.714671, "activity_20": 7.898878, "activity_30": 8.09311}, "trend_signal": 0, "fair_value": 6.196985, "relative_strength": -14.969882, "rate_of_change": -0.5373229074594276, "market_dynamics": -1.638742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.865896, "high": 7.875032, "low": 7.390836, "close": 7.399972, "volume": 42272638}, "trend_line": 8.288817, "activity_lines": {"activity_5": 7.531459, "activity_10": 7.642965, "activity_20": 7.83139, "activity_30": 8.033154}, "trend_signal": 0, "fair_value": 6.226627, "relative_strength": -15.251828, "rate_of_change": -0.48599539673036646, "market_dynamics": -1.617685, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.399972, "high": 7.610094, "low": 7.31775, "close": 7.473058, "volume": 52036317}, "trend_line": 8.241147, "activity_lines": {"activity_5": 7.513691, "activity_10": 7.593842, "activity_20": 7.77793, "activity_30": 7.980524}, "trend_signal": 0, "fair_value": 6.256993, "relative_strength": -14.019873, "rate_of_change": -0.5751122265095261, "market_dynamics": -1.433419, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.500465, "high": 7.774538, "low": 7.500465, "close": 7.74713, "volume": 50084434}, "trend_line": 8.20031, "activity_lines": {"activity_5": 7.584673, "activity_10": 7.60457, "activity_20": 7.755709, "activity_30": 7.948652}, "trend_signal": 0, "fair_value": 6.288349, "relative_strength": -10.420251, "rate_of_change": -0.49552568350012194, "market_dynamics": -0.950562, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.783675, "high": 7.838488, "low": 7.710587, "close": 7.811081, "volume": 36515619}, "trend_line": 8.162024, "activity_lines": {"activity_5": 7.661535, "activity_10": 7.631163, "activity_20": 7.74275, "activity_30": 7.923541}, "trend_signal": 0, "fair_value": 6.320457, "relative_strength": -10.436095, "rate_of_change": -0.46688478850189047, "market_dynamics": -0.558336, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.674044, "high": 8.26787, "low": 7.655773, "close": 7.975524, "volume": 75047378}, "trend_line": 8.13173, "activity_lines": {"activity_5": 7.780628, "activity_10": 7.689588, "activity_20": 7.750594, "activity_30": 7.911508}, "trend_signal": 0, "fair_value": 6.351755, "relative_strength": -6.290576, "rate_of_change": -0.3711579382761111, "market_dynamics": 0.104539, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.96639, "high": 8.149105, "low": 7.829353, "close": 8.130833, "volume": 54224367}, "trend_line": 8.127124, "activity_lines": {"activity_5": 7.930455, "activity_10": 7.774852, "activity_20": 7.777646, "activity_30": 7.911451}, "trend_signal": 0, "fair_value": 6.383097, "relative_strength": -7.353644, "rate_of_change": -0.056642313505231974, "market_dynamics": 0.616432, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.176512, "high": 8.286141, "low": 7.884167, "close": 7.902439, "volume": 55091834}, "trend_line": 8.111347, "activity_lines": {"activity_5": 7.955426, "activity_10": 7.815851, "activity_20": 7.784262, "activity_30": 7.896955}, "trend_signal": 0, "fair_value": 6.413964, "relative_strength": -10.088989, "rate_of_change": -0.1941277135675539, "market_dynamics": 0.794366, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.811081, "high": 8.176511, "low": 7.68318, "close": 7.938982, "volume": 79544810}, "trend_line": 8.089881, "activity_lines": {"activity_5": 7.963953, "activity_10": 7.854976, "activity_20": 7.795477, "activity_30": 7.885834}, "trend_signal": 0, "fair_value": 6.445065, "relative_strength": -6.681996, "rate_of_change": -0.26464161871018715, "market_dynamics": 1.015003, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.875031, "high": 7.975524, "low": 7.737996, "close": 7.829352, "volume": 33975550}, "trend_line": 8.045925, "activity_lines": {"activity_5": 7.923146, "activity_10": 7.86647, "activity_20": 7.796626, "activity_30": 7.869026}, "trend_signal": 0, "fair_value": 6.475046, "relative_strength": -6.215665, "rate_of_change": -0.5433454459960494, "market_dynamics": 0.822052, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.829352, "high": 8.066882, "low": 7.701452, "close": 7.820218, "volume": 58000124}, "trend_line": 8.006687, "activity_lines": {"activity_5": 7.878077, "activity_10": 7.87254, "activity_20": 7.798012, "activity_30": 7.854464}, "trend_signal": 0, "fair_value": 6.505462, "relative_strength": -4.040299, "rate_of_change": -0.48767543818766634, "market_dynamics": 0.718459, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.121697, "high": 8.28614, "low": 7.792809, "close": 8.231326, "volume": 125174042}, "trend_line": 7.98492, "activity_lines": {"activity_5": 7.980397, "activity_10": 7.950443, "activity_20": 7.839223, "activity_30": 7.868957}, "trend_signal": 0, "fair_value": 6.538437, "relative_strength": -0.981916, "rate_of_change": -0.27186025880616604, "market_dynamics": 0.920045, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.295276, "high": 8.678979, "low": 8.249597, "close": 8.286141, "volume": 140339545}, "trend_line": 7.976073, "activity_lines": {"activity_5": 8.09429, "activity_10": 8.023197, "activity_20": 7.88413, "activity_30": 7.888391}, "trend_signal": 0, "fair_value": 6.571536, "relative_strength": 0.566298, "rate_of_change": -0.11079635112185698, "market_dynamics": 1.046234, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.33182, "high": 8.816015, "low": 8.286141, "close": 8.660707, "volume": 149217552}, "trend_line": 7.984315, "activity_lines": {"activity_5": 8.307458, "activity_10": 8.149271, "activity_20": 7.963463, "activity_30": 7.932561}, "trend_signal": 0, "fair_value": 6.60734, "relative_strength": 5.152059, "rate_of_change": 0.10333405925446262, "market_dynamics": 1.411313, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.770337, "high": 9.117495, "low": 8.587621, "close": 8.688115, "volume": 185544701}, "trend_line": 7.977566, "activity_lines": {"activity_5": 8.481646, "activity_10": 8.263717, "activity_20": 8.042165, "activity_30": 7.977967}, "trend_signal": 1, "fair_value": 6.643548, "relative_strength": 5.202325, "rate_of_change": -0.0845282281573213, "market_dynamics": 1.714019, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.688115, "high": 8.861695, "low": 8.56935, "close": 8.761202, "volume": 78160957}, "trend_line": 7.972833, "activity_lines": {"activity_5": 8.622947, "activity_10": 8.375506, "activity_20": 8.124158, "activity_30": 8.028524}, "trend_signal": 1, "fair_value": 6.680034, "relative_strength": 6.954424, "rate_of_change": -0.05932887299209764, "market_dynamics": 1.704693, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.660707, "high": 8.80688, "low": 8.450584, "close": 8.569349, "volume": 87998328}, "trend_line": 7.97824, "activity_lines": {"activity_5": 8.637564, "activity_10": 8.438127, "activity_20": 8.183772, "activity_30": 8.067009}, "trend_signal": 1, "fair_value": 6.715024, "relative_strength": 5.663719, "rate_of_change": 0.0678178007742145, "market_dynamics": 1.678207, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.596757, "high": 8.779472, "low": 8.487129, "close": 8.5054, "volume": 69203454}, "trend_line": 7.990514, "activity_lines": {"activity_5": 8.608329, "activity_10": 8.481148, "activity_20": 8.23449, "activity_30": 8.10102}, "trend_signal": 1, "fair_value": 6.750442, "relative_strength": 8.875246, "rate_of_change": 0.15384345419540743, "market_dynamics": 1.536658, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.459721, "high": 8.715522, "low": 8.258734, "close": 8.368362, "volume": 81523265}, "trend_line": 8.002197, "activity_lines": {"activity_5": 8.518798, "activity_10": 8.488291, "activity_20": 8.267054, "activity_30": 8.125397}, "trend_signal": 1, "fair_value": 6.784943, "relative_strength": 6.158126, "rate_of_change": 0.14621086953856227, "market_dynamics": 1.282638, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.130832, "high": 8.432314, "low": 8.112561, "close": 8.286141, "volume": 79677931}, "trend_line": 8.009674, "activity_lines": {"activity_5": 8.42135, "activity_10": 8.472677, "activity_20": 8.287727, "activity_30": 8.143716}, "trend_signal": 1, "fair_value": 6.818574, "relative_strength": 4.886664, "rate_of_change": 0.09343683990783697, "market_dynamics": 1.011293, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.350091, "high": 8.477992, "low": 8.002932, "close": 8.459721, "volume": 88711524}, "trend_line": 8.026286, "activity_lines": {"activity_5": 8.40856, "activity_10": 8.480318, "activity_20": 8.321771, "activity_30": 8.172751}, "trend_signal": 1, "fair_value": 6.852443, "relative_strength": 7.034255, "rate_of_change": 0.20739920251436317, "market_dynamics": 0.772272, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.450584, "high": 8.669843, "low": 8.304413, "close": 8.6333, "volume": 74834452}, "trend_line": 8.050358, "activity_lines": {"activity_5": 8.473729, "activity_10": 8.507891, "activity_20": 8.368537, "activity_30": 8.211913}, "trend_signal": 1, "fair_value": 6.888337, "relative_strength": 8.771082, "rate_of_change": 0.2999145557484313, "market_dynamics": 0.662777, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6333, "high": 8.742929, "low": 8.496264, "close": 8.697251, "volume": 57947311}, "trend_line": 8.072795, "activity_lines": {"activity_5": 8.555951, "activity_10": 8.539783, "activity_20": 8.415521, "activity_30": 8.253648}, "trend_signal": 1, "fair_value": 6.924984, "relative_strength": 10.107141, "rate_of_change": 0.27870810217384173, "market_dynamics": 0.620953, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.733795, "high": 9.090088, "low": 8.706387, "close": 9.044409, "volume": 97004067}, "trend_line": 8.108268, "activity_lines": {"activity_5": 8.741102, "activity_10": 8.62732, "activity_20": 8.489738, "activity_30": 8.316333}, "trend_signal": 1, "fair_value": 6.963743, "relative_strength": 14.68322, "rate_of_change": 0.4394141062668062, "market_dynamics": 0.824287, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.044409, "high": 9.144903, "low": 8.752066, "close": 8.843424, "volume": 98590798}, "trend_line": 8.139135, "activity_lines": {"activity_5": 8.814189, "activity_10": 8.671338, "activity_20": 8.538636, "activity_30": 8.363762}, "trend_signal": 1, "fair_value": 7.000985, "relative_strength": 14.387849, "rate_of_change": 0.3806854928820664, "market_dynamics": 0.884373, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.852558, "high": 9.345889, "low": 8.715522, "close": 9.227125, "volume": 87933437}, "trend_line": 8.18342, "activity_lines": {"activity_5": 8.978023, "activity_10": 8.782296, "activity_20": 8.619162, "activity_30": 8.433955}, "trend_signal": 1, "fair_value": 7.039544, "relative_strength": 20.186073, "rate_of_change": 0.5440995879783337, "market_dynamics": 0.948087, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.108361, "high": 9.382434, "low": 9.035274, "close": 9.254533, "volume": 72761737}, "trend_line": 8.225898, "activity_lines": {"activity_5": 9.099834, "activity_10": 8.889766, "activity_20": 8.696337, "activity_30": 8.503059}, "trend_signal": 1, "fair_value": 7.078013, "relative_strength": 21.351047, "rate_of_change": 0.5190739324145761, "market_dynamics": 1.028991, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.199718, "high": 10.296011, "low": 9.126632, "close": 10.085887, "volume": 221585213}, "trend_line": 8.314296, "activity_lines": {"activity_5": 9.457347, "activity_10": 9.135934, "activity_20": 8.847338, "activity_30": 8.623059}, "trend_signal": 1, "fair_value": 7.121469, "relative_strength": 29.022321, "rate_of_change": 1.0746303929370356, "market_dynamics": 1.144094, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.076752, "high": 10.853292, "low": 10.076752, "close": 10.615762, "volume": 138669113}, "trend_line": 8.417635, "activity_lines": {"activity_5": 9.898909, "activity_10": 9.449706, "activity_20": 9.038406, "activity_30": 8.77154}, "trend_signal": 1, "fair_value": 7.168473, "relative_strength": 37.010166, "rate_of_change": 1.242907397090506, "market_dynamics": 1.369372, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.551811, "high": 10.825885, "low": 10.332553, "close": 10.506132, "volume": 128342941}, "trend_line": 8.513762, "activity_lines": {"activity_5": 10.199171, "activity_10": 9.702683, "activity_20": 9.206287, "activity_30": 8.906282}, "trend_signal": 1, "fair_value": 7.213405, "relative_strength": 36.886403, "rate_of_change": 1.1419715870312646, "market_dynamics": 1.521774, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.524404, "high": 10.70712, "low": 10.104159, "close": 10.18638, "volume": 104607591}, "trend_line": 8.597975, "activity_lines": {"activity_5": 10.282001, "activity_10": 9.857161, "activity_20": 9.330968, "activity_30": 9.014193}, "trend_signal": 1, "fair_value": 7.25583, "relative_strength": 34.197936, "rate_of_change": 0.9891397011098042, "market_dynamics": 1.63951, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.104159, "high": 10.688847, "low": 9.683914, "close": 10.643168, "volume": 128195884}, "trend_line": 8.706082, "activity_lines": {"activity_5": 10.453144, "activity_10": 10.063297, "activity_20": 9.487886, "activity_30": 9.146141}, "trend_signal": 1, "fair_value": 7.302249, "relative_strength": 35.687138, "rate_of_change": 1.2573542025884048, "market_dynamics": 1.63763, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.643169, "high": 10.688848, "low": 10.05848, "close": 10.204652, "volume": 106396658}, "trend_line": 8.797135, "activity_lines": {"activity_5": 10.38554, "activity_10": 10.153159, "activity_20": 9.591555, "activity_30": 9.242823}, "trend_signal": 1, "fair_value": 7.346999, "relative_strength": 37.712509, "rate_of_change": 1.0458550700533316, "market_dynamics": 1.487708, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.149838, "high": 10.699031, "low": 9.802678, "close": 10.415419, "volume": 148271534}, "trend_line": 8.886078, "activity_lines": {"activity_5": 10.380273, "activity_10": 10.253936, "activity_20": 9.706162, "activity_30": 9.347228}, "trend_signal": 1, "fair_value": 7.394089, "relative_strength": 33.039455, "rate_of_change": 1.0110450731971108, "market_dynamics": 1.44478, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.464317, "high": 11.823701, "low": 10.317622, "close": 11.540089, "volume": 173031354}, "trend_line": 9.010378, "activity_lines": {"activity_5": 10.763253, "activity_10": 10.534271, "activity_20": 9.919524, "activity_30": 9.518455}, "trend_signal": 1, "fair_value": 7.448655, "relative_strength": 39.392584, "rate_of_change": 1.3988173410136604, "market_dynamics": 1.5505, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.49119, "high": 11.755243, "low": 10.904405, "close": 11.334714, "volume": 123537263}, "trend_line": 9.122351, "activity_lines": {"activity_5": 11.008844, "activity_10": 10.728234, "activity_20": 10.099745, "activity_30": 9.668412}, "trend_signal": 1, "fair_value": 7.503275, "relative_strength": 34.842353, "rate_of_change": 1.242711460051962, "market_dynamics": 1.462812, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.364053, "high": 12.283349, "low": 11.266256, "close": 11.911718, "volume": 131427575}, "trend_line": 9.248381, "activity_lines": {"activity_5": 11.370214, "activity_10": 10.988788, "activity_20": 10.322665, "activity_30": 9.848371}, "trend_signal": 1, "fair_value": 7.562164, "relative_strength": 39.672328, "rate_of_change": 1.381551751297446, "market_dynamics": 1.55669, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85304, "high": 11.931278, "low": 11.002203, "close": 11.197798, "volume": 124873427}, "trend_line": 9.358226, "activity_lines": {"activity_5": 11.40904, "activity_10": 11.071225, "activity_20": 10.461676, "activity_30": 9.97414}, "trend_signal": 1, "fair_value": 7.615906, "relative_strength": 30.045663, "rate_of_change": 1.1877213968585418, "market_dynamics": 1.360468, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.051102, "high": 11.364053, "low": 10.875066, "close": 11.002203, "volume": 81093461}, "trend_line": 9.460333, "activity_lines": {"activity_5": 11.316459, "activity_10": 11.097883, "activity_20": 10.569239, "activity_30": 10.080203}, "trend_signal": 1, "fair_value": 7.667176, "relative_strength": 27.177328, "rate_of_change": 1.0910935470034617, "market_dynamics": 0.970504, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.806609, "high": 11.188018, "low": 10.454537, "close": 10.835947, "volume": 81180522}, "trend_line": 9.560553, "activity_lines": {"activity_5": 11.129339, "activity_10": 11.087287, "activity_20": 10.648425, "activity_30": 10.168952}, "trend_signal": 1, "fair_value": 7.717114, "relative_strength": 24.643351, "rate_of_change": 1.0593707430806103, "market_dynamics": 0.575571, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.591453, "high": 10.826167, "low": 10.122027, "close": 10.826167, "volume": 91302163}, "trend_line": 9.660751, "activity_lines": {"activity_5": 10.985903, "activity_10": 11.068916, "activity_20": 10.714538, "activity_30": 10.250605}, "trend_signal": 1, "fair_value": 7.766457, "relative_strength": 22.506081, "rate_of_change": 1.048035610492394, "market_dynamics": 0.088226, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.708811, "high": 11.383613, "low": 10.258942, "close": 10.923965, "volume": 147527270}, "trend_line": 9.750506, "activity_lines": {"activity_5": 10.908969, "activity_10": 11.056693, "activity_20": 10.778696, "activity_30": 10.332102}, "trend_signal": 1, "fair_value": 7.815894, "relative_strength": 24.690787, "rate_of_change": 0.9290685579206032, "market_dynamics": -0.152366, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.904405, "high": 11.48141, "low": 10.904405, "close": 11.324934, "volume": 133904238}, "trend_line": 9.851799, "activity_lines": {"activity_5": 11.031542, "activity_10": 11.112269, "activity_20": 10.870134, "activity_30": 10.433678}, "trend_signal": 1, "fair_value": 7.868396, "relative_strength": 26.247137, "rate_of_change": 1.0388486505213175, "market_dynamics": -0.288074, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.236916, "high": 11.383613, "low": 8.664845, "close": 8.743083, "volume": 217440647}, "trend_line": 9.854545, "activity_lines": {"activity_5": 10.285022, "activity_10": 10.678049, "activity_20": 10.703168, "activity_30": 10.362148}, "trend_signal": 1, "fair_value": 7.904728, "relative_strength": -3.564245, "rate_of_change": 0.027873081860481902, "market_dynamics": -0.468433, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.713745, "high": 8.938679, "low": 8.586608, "close": 8.831101, "volume": 61877713}, "trend_line": 9.859311, "activity_lines": {"activity_5": 9.718449, "activity_10": 10.290238, "activity_20": 10.54602, "activity_30": 10.29612}, "trend_signal": 0, "fair_value": 7.940939, "relative_strength": -3.363208, "rate_of_change": 0.04836347086547423, "market_dynamics": -0.756352, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.88, "high": 9.584141, "low": 8.801763, "close": 9.515682, "volume": 133609053}, "trend_line": 9.884461, "activity_lines": {"activity_5": 9.513726, "activity_10": 10.07615, "activity_20": 10.454129, "activity_30": 10.27395}, "trend_signal": 0, "fair_value": 7.980511, "relative_strength": 2.076446, "rate_of_change": 0.25508881908685105, "market_dynamics": -0.955438, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.496124, "high": 9.505904, "low": 8.977798, "close": 9.280969, "volume": 100328022}, "trend_line": 9.908181, "activity_lines": {"activity_5": 9.318132, "activity_10": 9.852461, "activity_20": 10.33851, "activity_30": 10.235015}, "trend_signal": 0, "fair_value": 8.018312, "relative_strength": -0.791733, "rate_of_change": 0.2399726196501848, "market_dynamics": -1.20454, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.368987, "high": 9.926431, "low": 9.310309, "close": 9.496123, "volume": 100180660}, "trend_line": 9.941205, "activity_lines": {"activity_5": 9.303788, "activity_10": 9.715723, "activity_20": 10.243257, "activity_30": 10.208431}, "trend_signal": 0, "fair_value": 8.057645, "relative_strength": 3.207264, "rate_of_change": 0.3333003303028, "market_dynamics": -1.245151, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.545023, "high": 9.857973, "low": 9.496124, "close": 9.691718, "volume": 87609533}, "trend_line": 9.985317, "activity_lines": {"activity_5": 9.476564, "activity_10": 9.645486, "activity_20": 10.169439, "activity_30": 10.192335}, "trend_signal": 0, "fair_value": 8.097622, "relative_strength": 4.922793, "rate_of_change": 0.4437289040916081, "market_dynamics": -1.136579, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.681938, "high": 9.750397, "low": 9.359207, "close": 9.62326, "volume": 73977228}, "trend_line": 10.029888, "activity_lines": {"activity_5": 9.563277, "activity_10": 9.58663, "activity_20": 10.093502, "activity_30": 10.168976}, "trend_signal": 0, "fair_value": 8.134839, "relative_strength": 4.829178, "rate_of_change": 0.44636539831433963, "market_dynamics": -1.173239, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.593921, "high": 9.857973, "low": 9.24185, "close": 9.545022, "volume": 80285831}, "trend_line": 10.066065, "activity_lines": {"activity_5": 9.571101, "activity_10": 9.535598, "activity_20": 10.014318, "activity_30": 10.137695}, "trend_signal": 0, "fair_value": 8.170223, "relative_strength": 4.070269, "rate_of_change": 0.3606919638584234, "market_dynamics": -1.166973, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.564581, "high": 9.6037, "low": 8.948458, "close": 8.958238, "volume": 74914582}, "trend_line": 10.076896, "activity_lines": {"activity_5": 9.381374, "activity_10": 9.401171, "activity_20": 9.882304, "activity_30": 10.066222}, "trend_signal": 0, "fair_value": 8.20352, "relative_strength": -1.597362, "rate_of_change": 0.10759914624035898, "market_dynamics": -1.241388, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.938679, "high": 8.968018, "low": 8.606167, "close": 8.752863, "volume": 63551850}, "trend_line": 10.07875, "activity_lines": {"activity_5": 9.144705, "activity_10": 9.265144, "activity_20": 9.738754, "activity_30": 9.9808}, "trend_signal": 0, "fair_value": 8.232265, "relative_strength": -3.23106, "rate_of_change": 0.018398522719692653, "market_dynamics": -1.334571, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.791983, "high": 9.163613, "low": 8.743084, "close": 8.772424, "volume": 41613556}, "trend_line": 10.069683, "activity_lines": {"activity_5": 8.964106, "activity_10": 9.179438, "activity_20": 9.60398, "activity_30": 9.896521}, "trend_signal": 0, "fair_value": 8.26007, "relative_strength": -2.844838, "rate_of_change": -0.08996155277192049, "market_dynamics": -1.428229, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.703964, "high": 8.703964, "low": 8.117181, "close": 8.16608, "volume": 81903021}, "trend_line": 10.047105, "activity_lines": {"activity_5": 8.642679, "activity_10": 8.982954, "activity_20": 9.419283, "activity_30": 9.773708}, "trend_signal": 0, "fair_value": 8.277329, "relative_strength": -10.443568, "rate_of_change": -0.2242175846051889, "market_dynamics": -1.551509, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.11718, "high": 8.293215, "low": 7.941146, "close": 8.048722, "volume": 47393520}, "trend_line": 10.007825, "activity_lines": {"activity_5": 8.379278, "activity_10": 8.777224, "activity_20": 9.239475, "activity_30": 9.64478}, "trend_signal": 0, "fair_value": 8.295814, "relative_strength": -12.208056, "rate_of_change": -0.3909583905015401, "market_dynamics": -1.668235, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.009603, "high": 8.009603, "low": 7.540176, "close": 7.667313, "volume": 48226085}, "trend_line": 9.954918, "activity_lines": {"activity_5": 8.088494, "activity_10": 8.528819, "activity_20": 9.038991, "activity_30": 9.49378}, "trend_signal": 0, "fair_value": 8.311345, "relative_strength": -13.852977, "rate_of_change": -0.5286563264245843, "market_dynamics": -1.744291, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.677093, "high": 8.009603, "low": 7.40326, "close": 7.804229, "volume": 46103642}, "trend_line": 9.878863, "activity_lines": {"activity_5": 7.92941, "activity_10": 8.334647, "activity_20": 8.871757, "activity_30": 9.355025}, "trend_signal": 0, "fair_value": 8.331489, "relative_strength": -12.842183, "rate_of_change": -0.7639942388274663, "market_dynamics": -1.701808, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.735771, "high": 7.980264, "low": 7.677092, "close": 7.902027, "volume": 38812757}, "trend_line": 9.788405, "activity_lines": {"activity_5": 7.866168, "activity_10": 8.189017, "activity_20": 8.729998, "activity_30": 9.227488}, "trend_signal": 0, "fair_value": 8.351567, "relative_strength": -10.575308, "rate_of_change": -0.9156721780634239, "market_dynamics": -1.632453, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.853128, "high": 8.009603, "low": 7.735771, "close": 7.931365, "volume": 41792987}, "trend_line": 9.702579, "activity_lines": {"activity_5": 7.870731, "activity_10": 8.081262, "activity_20": 8.605795, "activity_30": 9.107679}, "trend_signal": 0, "fair_value": 8.369021, "relative_strength": -10.975284, "rate_of_change": -0.8768129230451649, "market_dynamics": -1.606347, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.902027, "high": 7.990044, "low": 7.334802, "close": 7.461938, "volume": 45532454}, "trend_line": 9.611764, "activity_lines": {"activity_5": 7.734467, "activity_10": 7.918919, "activity_20": 8.450716, "activity_30": 8.963121}, "trend_signal": 0, "fair_value": 8.382427, "relative_strength": -15.574472, "rate_of_change": -0.9359882563182346, "market_dynamics": -1.584988, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.442379, "high": 7.921587, "low": 7.383701, "close": 7.77489, "volume": 41779116}, "trend_line": 9.516155, "activity_lines": {"activity_5": 7.741639, "activity_10": 7.85135, "activity_20": 8.341463, "activity_30": 8.844613}, "trend_signal": 0, "fair_value": 8.398686, "relative_strength": -11.786638, "rate_of_change": -0.99470815138617, "market_dynamics": -1.645498, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.126961, "high": 8.410573, "low": 7.755331, "close": 7.823789, "volume": 86552439}, "trend_line": 9.436793, "activity_lines": {"activity_5": 7.757938, "activity_10": 7.814187, "activity_20": 8.251862, "activity_30": 8.735428}, "trend_signal": 0, "fair_value": 8.416722, "relative_strength": -8.935716, "rate_of_change": -0.8339712835698843, "market_dynamics": -1.567613, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78467, "high": 7.794449, "low": 7.305462, "close": 7.334802, "volume": 55723090}, "trend_line": 9.334106, "activity_lines": {"activity_5": 7.609938, "activity_10": 7.705009, "activity_20": 8.132363, "activity_30": 8.599816}, "trend_signal": 0, "fair_value": 8.428581, "relative_strength": -12.72487, "rate_of_change": -1.088155690179911, "market_dynamics": -1.519156, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.315242, "high": 7.872687, "low": 7.295683, "close": 7.77489, "volume": 30603446}, "trend_line": 9.208599, "activity_lines": {"activity_5": 7.64645, "activity_10": 7.701986, "activity_20": 8.061483, "activity_30": 8.499221}, "trend_signal": 0, "fair_value": 8.443993, "relative_strength": -8.697476, "rate_of_change": -1.344606542929775, "market_dynamics": -1.283653, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.755331, "high": 9.144054, "low": 7.735771, "close": 9.046256, "volume": 88851270}, "trend_line": 9.132317, "activity_lines": {"activity_5": 8.117181, "activity_10": 7.937234, "activity_20": 8.116715, "activity_30": 8.488748}, "trend_signal": 0, "fair_value": 8.461855, "relative_strength": -5.922953, "rate_of_change": -0.8283779106897702, "market_dynamics": -0.565091, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.486343, "high": 9.828635, "low": 9.202731, "close": 9.750397, "volume": 45210916}, "trend_line": 9.060273, "activity_lines": {"activity_5": 8.717005, "activity_10": 8.282369, "activity_20": 8.241244, "activity_30": 8.528624}, "trend_signal": 0, "fair_value": 8.480881, "relative_strength": -6.252714, "rate_of_change": -0.7888907053927278, "market_dynamics": -0.018392, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.70881, "high": 10.72837, "low": 8.840881, "close": 8.977798, "volume": 158588222}, "trend_line": 8.986273, "activity_lines": {"activity_5": 8.927595, "activity_10": 8.449159, "activity_20": 8.289956, "activity_30": 8.523303}, "trend_signal": 0, "fair_value": 8.49299, "relative_strength": -10.480527, "rate_of_change": -0.8167524311905374, "market_dynamics": 0.703029, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.977798, "high": 9.24185, "low": 8.527929, "close": 8.762643, "volume": 96392750}, "trend_line": 8.911621, "activity_lines": {"activity_5": 8.989533, "activity_10": 8.555491, "activity_20": 8.320646, "activity_30": 8.508875}, "trend_signal": 0, "fair_value": 8.50245, "relative_strength": -13.75291, "rate_of_change": -0.8307337201974654, "market_dynamics": 1.166379, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.782202, "high": 8.850661, "low": 8.606168, "close": 8.703964, "volume": 93676701}, "trend_line": 8.840555, "activity_lines": {"activity_5": 8.936722, "activity_10": 8.635507, "activity_20": 8.350171, "activity_30": 8.495478}, "trend_signal": 0, "fair_value": 8.509029, "relative_strength": -15.208885, "rate_of_change": -0.7974531232869987, "market_dynamics": 1.095803, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.703964, "high": 8.977798, "low": 8.068282, "close": 8.185638, "volume": 164262749}, "trend_line": 8.752537, "activity_lines": {"activity_5": 8.649198, "activity_10": 8.607234, "activity_20": 8.33471, "activity_30": 8.453225}, "trend_signal": 0, "fair_value": 8.512056, "relative_strength": -19.448419, "rate_of_change": -0.9956162254519081, "market_dynamics": 1.059719, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.195419, "high": 8.791982, "low": 8.087842, "close": 8.733304, "volume": 146167416}, "trend_line": 8.679515, "activity_lines": {"activity_5": 8.601603, "activity_10": 8.665379, "activity_20": 8.37788, "activity_30": 8.451984}, "trend_signal": 0, "fair_value": 8.523483, "relative_strength": -18.443843, "rate_of_change": -0.834295244910132, "market_dynamics": 0.994294, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.723524, "high": 8.723525, "low": 8.332335, "close": 8.430132, "volume": 114058219}, "trend_line": 8.583022, "activity_lines": {"activity_5": 8.520757, "activity_10": 8.650976, "activity_20": 8.393249, "activity_30": 8.435895}, "trend_signal": 0, "fair_value": 8.533314, "relative_strength": -18.273515, "rate_of_change": -1.1117326256133044, "market_dynamics": 0.901096, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.684405, "high": 9.026695, "low": 8.361674, "close": 8.371454, "volume": 217375371}, "trend_line": 8.570634, "activity_lines": {"activity_5": 8.456863, "activity_10": 8.61488, "activity_20": 8.404565, "activity_30": 8.422245}, "trend_signal": 0, "fair_value": 8.539226, "relative_strength": -17.128183, "rate_of_change": -0.1443314487601176, "market_dynamics": 0.881786, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.312775, "high": 8.49859, "low": 8.175859, "close": 8.371454, "volume": 83856040}, "trend_line": 8.555313, "activity_lines": {"activity_5": 8.419049, "activity_10": 8.559936, "activity_20": 8.417791, "activity_30": 8.409395}, "trend_signal": 0, "fair_value": 8.550914, "relative_strength": -18.430407, "rate_of_change": -0.17876157119765165, "market_dynamics": 0.72921, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.400793, "high": 8.88, "low": 8.283436, "close": 8.772424, "volume": 144362555}, "trend_line": 8.530538, "activity_lines": {"activity_5": 8.537058, "activity_10": 8.567049, "activity_20": 8.468227, "activity_30": 8.423402}, "trend_signal": 0, "fair_value": 8.569255, "relative_strength": -16.260408, "rate_of_change": -0.28958613203280803, "market_dynamics": 0.655712, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.782202, "high": 9.095154, "low": 8.596388, "close": 8.625727, "volume": 186650827}, "trend_line": 8.508696, "activity_lines": {"activity_5": 8.567049, "activity_10": 8.552468, "activity_20": 8.501245, "activity_30": 8.429543}, "trend_signal": 0, "fair_value": 8.589235, "relative_strength": -17.139408, "rate_of_change": -0.25604481217948355, "market_dynamics": 0.696248, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.615948, "high": 8.968017, "low": 8.449692, "close": 8.479031, "volume": 128144307}, "trend_line": 8.474793, "activity_lines": {"activity_5": 8.555313, "activity_10": 8.531664, "activity_20": 8.515728, "activity_30": 8.42763}, "trend_signal": 0, "fair_value": 8.607466, "relative_strength": -17.653805, "rate_of_change": -0.3984511845293387, "market_dynamics": 0.585717, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.439912, "high": 8.50837, "low": 8.332335, "close": 8.459471, "volume": 48704150}, "trend_line": 8.433718, "activity_lines": {"activity_5": 8.533797, "activity_10": 8.516372, "activity_20": 8.525135, "activity_30": 8.426641}, "trend_signal": 0, "fair_value": 8.625688, "relative_strength": -18.265486, "rate_of_change": -0.48467260498279197, "market_dynamics": 0.469698, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.430132, "high": 8.547489, "low": 7.990044, "close": 8.078062, "volume": 63883675}, "trend_line": 8.382212, "activity_lines": {"activity_5": 8.379278, "activity_10": 8.437245, "activity_20": 8.495563, "activity_30": 8.403695}, "trend_signal": 0, "fair_value": 8.640309, "relative_strength": -16.904949, "rate_of_change": -0.6107152266651532, "market_dynamics": 0.083577, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.087842, "high": 8.244318, "low": 7.549956, "close": 7.559736, "volume": 61167023}, "trend_line": 8.316035, "activity_lines": {"activity_5": 8.071542, "activity_10": 8.275257, "activity_20": 8.415928, "activity_30": 8.350632}, "trend_signal": 0, "fair_value": 8.652763, "relative_strength": -20.558783, "rate_of_change": -0.7894932745676377, "market_dynamics": -0.447834, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.530397, "high": 7.902027, "low": 7.491278, "close": 7.78467, "volume": 45049593}, "trend_line": 8.276916, "activity_lines": {"activity_5": 7.91963, "activity_10": 8.165546, "activity_20": 8.35725, "activity_30": 8.316351}, "trend_signal": 0, "fair_value": 8.664309, "relative_strength": -19.402602, "rate_of_change": -0.4704044655896646, "market_dynamics": -0.81767, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.725991, "high": 7.735771, "low": 7.481498, "close": 7.637974, "volume": 48680495}, "trend_line": 8.239753, "activity_lines": {"activity_5": 7.77489, "activity_10": 8.046411, "activity_20": 8.284554, "activity_30": 8.275129}, "trend_signal": 0, "fair_value": 8.675994, "relative_strength": -20.543902, "rate_of_change": -0.4489957370595475, "market_dynamics": -1.05344, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.637974, "high": 7.755331, "low": 7.608635, "close": 7.628194, "volume": 10547390}, "trend_line": 8.201612, "activity_lines": {"activity_5": 7.682961, "activity_10": 7.939901, "activity_20": 8.211811, "activity_30": 8.235673}, "trend_signal": 0, "fair_value": 8.688809, "relative_strength": -19.913296, "rate_of_change": -0.46289008905970286, "market_dynamics": -1.139399, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.677092, "high": 7.75533, "low": 7.510837, "close": 7.716211, "volume": 30835621}, "trend_line": 8.186617, "activity_lines": {"activity_5": 7.675789, "activity_10": 7.862908, "activity_20": 8.146054, "activity_30": 8.204357}, "trend_signal": 0, "fair_value": 8.701342, "relative_strength": -19.550183, "rate_of_change": -0.18282991197341153, "market_dynamics": -1.023632, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.706432, "high": 7.76511, "low": 7.579295, "close": 7.667313, "volume": 49050665}, "trend_line": 8.173903, "activity_lines": {"activity_5": 7.676441, "activity_10": 7.788937, "activity_20": 8.07592, "activity_30": 8.170854}, "trend_signal": 0, "fair_value": 8.713715, "relative_strength": -20.380032, "rate_of_change": -0.15530224511542168, "market_dynamics": -1.003861, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.637974, "high": 7.657533, "low": 7.442379, "close": 7.540176, "volume": 50615950}, "trend_line": 8.169665, "activity_lines": {"activity_5": 7.627542, "activity_10": 7.711944, "activity_20": 8.000243, "activity_30": 8.129968}, "trend_signal": 0, "fair_value": 8.719343, "relative_strength": -21.607755, "rate_of_change": -0.05184793604718672, "market_dynamics": -0.980151, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.540176, "high": 7.628194, "low": 7.481498, "close": 7.530396, "volume": 50183791}, "trend_line": 8.160538, "activity_lines": {"activity_5": 7.591683, "activity_10": 7.65291, "activity_20": 7.93416, "activity_30": 8.088725}, "trend_signal": 0, "fair_value": 8.731185, "relative_strength": -19.534079, "rate_of_change": -0.11171816714638165, "market_dynamics": -0.930944, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.549956, "high": 7.598855, "low": 7.315242, "close": 7.41304, "volume": 44994539}, "trend_line": 8.144238, "activity_lines": {"activity_5": 7.523877, "activity_10": 7.589786, "activity_20": 7.863792, "activity_30": 8.040499}, "trend_signal": 0, "fair_value": 8.73492, "relative_strength": -21.078864, "rate_of_change": -0.19974173271420453, "market_dynamics": -0.976172, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.413039, "high": 7.745551, "low": 7.383701, "close": 7.686872, "volume": 80375361}, "trend_line": 8.136088, "activity_lines": {"activity_5": 7.561692, "activity_10": 7.595476, "activity_20": 7.825931, "activity_30": 8.010992}, "trend_signal": 0, "fair_value": 8.739216, "relative_strength": -18.490744, "rate_of_change": -0.1000707494058839, "market_dynamics": -0.873457, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.677093, "high": 7.76511, "low": 7.579295, "close": 7.628194, "volume": 57696316}, "trend_line": 8.14163, "activity_lines": {"activity_5": 7.581903, "activity_10": 7.59761, "activity_20": 7.787324, "activity_30": 7.978224}, "trend_signal": 0, "fair_value": 8.745793, "relative_strength": -17.02043, "rate_of_change": 0.06811627406191256, "market_dynamics": -0.768932, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.618414, "high": 7.823789, "low": 7.501058, "close": 7.501058, "volume": 69300128}, "trend_line": 8.132502, "activity_lines": {"activity_5": 7.562344, "activity_10": 7.575383, "activity_20": 7.739264, "activity_30": 7.936897}, "trend_signal": 0, "fair_value": 8.744085, "relative_strength": -17.302942, "rate_of_change": -0.11211514156254576, "market_dynamics": -0.655021, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.481498, "high": 7.559736, "low": 7.40326, "close": 7.520617, "volume": 30678435}, "trend_line": 8.122397, "activity_lines": {"activity_5": 7.551912, "activity_10": 7.56187, "activity_20": 7.698934, "activity_30": 7.897421}, "trend_signal": 0, "fair_value": 8.743503, "relative_strength": -16.095362, "rate_of_change": -0.12425450371854985, "market_dynamics": -0.519312, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.315242, "high": 7.315242, "low": 6.767577, "close": 7.051189, "volume": 69151841}, "trend_line": 8.112943, "activity_lines": {"activity_5": 7.385656, "activity_10": 7.465139, "activity_20": 7.618228, "activity_30": 7.82831}, "trend_signal": 0, "fair_value": 8.743223, "relative_strength": -17.964156, "rate_of_change": -0.11639421220115012, "market_dynamics": -0.560995, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.090308, "high": 7.188106, "low": 7.060969, "close": 7.080529, "volume": 31016402}, "trend_line": 8.089797, "activity_lines": {"activity_5": 7.253304, "activity_10": 7.384234, "activity_20": 7.546603, "activity_30": 7.761703}, "trend_signal": 0, "fair_value": 8.740359, "relative_strength": -17.675967, "rate_of_change": -0.2852972096562096, "market_dynamics": -0.603842, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.070749, "high": 7.119648, "low": 6.982731, "close": 7.051189, "volume": 28615907}, "trend_line": 8.023295, "activity_lines": {"activity_5": 7.151595, "activity_10": 7.309552, "activity_20": 7.478331, "activity_30": 7.694696}, "trend_signal": 0, "fair_value": 8.736768, "relative_strength": -18.058441, "rate_of_change": -0.8220478214719308, "market_dynamics": -0.773794, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.012071, "high": 7.04141, "low": 6.581762, "close": 6.611102, "volume": 36028197}, "trend_line": 7.918652, "activity_lines": {"activity_5": 6.941657, "activity_10": 7.166057, "activity_20": 7.376342, "activity_30": 7.603587}, "trend_signal": 0, "fair_value": 8.726043, "relative_strength": -22.323423, "rate_of_change": -1.3042397169741282, "market_dynamics": -1.028604, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.620881, "high": 6.748018, "low": 6.611102, "close": 6.620881, "volume": 34666874}, "trend_line": 7.840088, "activity_lines": {"activity_5": 6.794308, "activity_10": 7.041232, "activity_20": 7.284879, "activity_30": 7.51986}, "trend_signal": 0, "fair_value": 8.711491, "relative_strength": -23.084196, "rate_of_change": -0.9921385609570932, "market_dynamics": -1.249366, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.640441, "high": 6.796916, "low": 6.552423, "close": 6.611102, "volume": 69722890}, "trend_line": 7.76837, "activity_lines": {"activity_5": 6.703683, "activity_10": 6.931166, "activity_20": 7.201332, "activity_30": 7.44057}, "trend_signal": 0, "fair_value": 8.700496, "relative_strength": -23.217094, "rate_of_change": -0.9147601404473997, "market_dynamics": -1.41747, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.601322, "high": 6.708899, "low": 6.523084, "close": 6.523084, "volume": 54037982}, "trend_line": 7.695674, "activity_lines": {"activity_5": 6.613058, "activity_10": 6.819677, "activity_20": 7.118204, "activity_30": 7.360229}, "trend_signal": 0, "fair_value": 8.690285, "relative_strength": -23.15655, "rate_of_change": -0.935794767756938, "market_dynamics": -1.531405, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.493745, "high": 6.523084, "low": 6.259031, "close": 6.337269, "volume": 48566279}, "trend_line": 7.634062, "activity_lines": {"activity_5": 6.497657, "activity_10": 6.695563, "activity_20": 7.024784, "activity_30": 7.27259}, "trend_signal": 0, "fair_value": 8.680154, "relative_strength": -24.612904, "rate_of_change": -0.8006056389602811, "market_dynamics": -1.572651, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.327489, "high": 6.464405, "low": 6.268811, "close": 6.386168, "volume": 42640209}, "trend_line": 7.555824, "activity_lines": {"activity_5": 6.44615, "activity_10": 6.603811, "activity_20": 6.941843, "activity_30": 7.192081}, "trend_signal": 0, "fair_value": 8.672338, "relative_strength": -24.144803, "rate_of_change": -1.0248541340114845, "market_dynamics": -1.56896, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.376387, "high": 6.454626, "low": 6.347048, "close": 6.356828, "volume": 47486547}, "trend_line": 7.486714, "activity_lines": {"activity_5": 6.399859, "activity_10": 6.526996, "activity_20": 6.862767, "activity_30": 7.114726}, "trend_signal": 0, "fair_value": 8.658134, "relative_strength": -23.558549, "rate_of_change": -0.9146586791857543, "market_dynamics": -1.584065, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.386167, "high": 6.444846, "low": 6.219912, "close": 6.239471, "volume": 57590779}, "trend_line": 7.415648, "activity_lines": {"activity_5": 6.332053, "activity_10": 6.450003, "activity_20": 6.778614, "activity_30": 7.034259}, "trend_signal": 0, "fair_value": 8.637325, "relative_strength": -23.915953, "rate_of_change": -0.9492281927692185, "market_dynamics": -1.560252, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.249251, "high": 6.376388, "low": 6.190573, "close": 6.366608, "volume": 79432741}, "trend_line": 7.34882, "activity_lines": {"activity_5": 6.331401, "activity_10": 6.410884, "activity_20": 6.713183, "activity_30": 6.966579}, "trend_signal": 0, "fair_value": 8.619526, "relative_strength": -23.164081, "rate_of_change": -0.9011754603239004, "market_dynamics": -1.408327, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.376388, "high": 6.503525, "low": 6.29815, "close": 6.435066, "volume": 82255143}, "trend_line": 7.270908, "activity_lines": {"activity_5": 6.364, "activity_10": 6.397192, "activity_20": 6.660699, "activity_30": 6.907627}, "trend_signal": 0, "fair_value": 8.588341, "relative_strength": -22.725385, "rate_of_change": -1.0601974194496468, "market_dynamics": -1.099142, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.425287, "high": 6.718679, "low": 6.395947, "close": 6.66, "volume": 101177564}, "trend_line": 7.205383, "activity_lines": {"activity_5": 6.465057, "activity_10": 6.4356, "activity_20": 6.635504, "activity_30": 6.868214}, "trend_signal": 0, "fair_value": 8.563642, "relative_strength": -20.343294, "rate_of_change": -0.9011941837250595, "market_dynamics": -0.533685, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.42, "close": 6.55, "volume": 93943736}, "trend_line": 7.141082, "activity_lines": {"activity_5": 6.511192, "activity_10": 6.453118, "activity_20": 6.604025, "activity_30": 6.825931}, "trend_signal": 0, "fair_value": 8.543629, "relative_strength": -21.662829, "rate_of_change": -0.8924022498179539, "market_dynamics": 0.086147, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 7.4, "low": 6.57, "close": 7.07, "volume": 247339808}, "trend_line": 7.094767, "activity_lines": {"activity_5": 6.717783, "activity_10": 6.566471, "activity_20": 6.626738, "activity_30": 6.821345}, "trend_signal": 0, "fair_value": 8.523225, "relative_strength": -16.37037, "rate_of_change": -0.6485711829103753, "market_dynamics": 0.734487, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.68, "close": 6.71, "volume": 105998189}, "trend_line": 7.049165, "activity_lines": {"activity_5": 6.749004, "activity_10": 6.606026, "activity_20": 6.616799, "activity_30": 6.796521}, "trend_signal": 0, "fair_value": 8.504336, "relative_strength": -19.349002, "rate_of_change": -0.6427554280499936, "market_dynamics": 1.081702, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.65, "close": 6.87, "volume": 73977782}, "trend_line": 7.026173, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.671273, "activity_20": 6.626749, "activity_30": 6.784962}, "trend_signal": 0, "fair_value": 8.488687, "relative_strength": -18.549825, "rate_of_change": -0.3261662906174042, "market_dynamics": 1.121219, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.77, "close": 6.84, "volume": 85565288}, "trend_line": 6.994684, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.721379, "activity_20": 6.637453, "activity_30": 6.772951}, "trend_signal": 0, "fair_value": 8.475663, "relative_strength": -19.655617, "rate_of_change": -0.448167160131122, "market_dynamics": 1.113096, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.73, "close": 6.8, "volume": 83136699}, "trend_line": 6.966752, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.755962, "activity_20": 6.647496, "activity_30": 6.760391}, "trend_signal": 0, "fair_value": 8.461376, "relative_strength": -22.275372, "rate_of_change": -0.3993318354338914, "market_dynamics": 0.942707, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.54, "close": 6.63, "volume": 111055543}, "trend_line": 6.933479, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.751577, "activity_20": 6.644779, "activity_30": 6.738665}, "trend_signal": 0, "fair_value": 8.449984, "relative_strength": -24.202138, "rate_of_change": -0.4775970208211724, "market_dynamics": 0.885406, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.45, "close": 6.59, "volume": 58363448}, "trend_line": 6.895938, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.732819, "activity_20": 6.640259, "activity_30": 6.716505}, "trend_signal": 0, "fair_value": 8.432258, "relative_strength": -23.043852, "rate_of_change": -0.5414453552105667, "market_dynamics": 0.766581, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.48, "close": 6.57, "volume": 55776037}, "trend_line": 6.859361, "activity_lines": {"activity_5": 6.636, "activity_10": 6.706364, "activity_20": 6.636169, "activity_30": 6.695477}, "trend_signal": 0, "fair_value": 8.412392, "relative_strength": -23.766203, "rate_of_change": -0.5304137015153022, "market_dynamics": 0.622903, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.57, "high": 6.72, "low": 6.53, "close": 6.67, "volume": 101643586}, "trend_line": 6.830355, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.695636, "activity_20": 6.643895, "activity_30": 6.68326}, "trend_signal": 0, "fair_value": 8.389745, "relative_strength": -20.833993, "rate_of_change": -0.4228673778796577, "market_dynamics": 0.575944, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.52, "close": 6.57, "volume": 72115909}, "trend_line": 6.798342, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.666545, "activity_20": 6.641817, "activity_30": 6.666463}, "trend_signal": 0, "fair_value": 8.373139, "relative_strength": -21.351903, "rate_of_change": -0.46868720586265383, "market_dynamics": 0.478383, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.45, "close": 6.56, "volume": 23604936}, "trend_line": 6.769908, "activity_lines": {"activity_5": 6.588, "activity_10": 6.635273, "activity_20": 6.639028, "activity_30": 6.651086}, "trend_signal": 0, "fair_value": 8.351397, "relative_strength": -21.72693, "rate_of_change": -0.41824903778009176, "market_dynamics": 0.383102, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.78, "low": 6.54, "close": 6.76, "volume": 48461741}, "trend_line": 6.739012, "activity_lines": {"activity_5": 6.644, "activity_10": 6.649636, "activity_20": 6.655531, "activity_30": 6.650447}, "trend_signal": 0, "fair_value": 8.335244, "relative_strength": -18.872651, "rate_of_change": -0.4563725238215978, "market_dynamics": 0.436965, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.64, "high": 6.92, "low": 6.57, "close": 6.76, "volume": 232455247}, "trend_line": 6.710072, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.663091, "activity_20": 6.670905, "activity_30": 6.651801}, "trend_signal": 0, "fair_value": 8.316113, "relative_strength": -16.970986, "rate_of_change": -0.42943980512276164, "market_dynamics": 0.535806, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.8, "close": 6.96, "volume": 350620828}, "trend_line": 6.692037, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.714909, "activity_20": 6.703314, "activity_30": 6.667925}, "trend_signal": 0, "fair_value": 8.297982, "relative_strength": -16.241595, "rate_of_change": -0.26877505934362916, "market_dynamics": 0.839133, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.72, "close": 6.73, "volume": 175442608}, "trend_line": 6.665683, "activity_lines": {"activity_5": 6.79, "activity_10": 6.722727, "activity_20": 6.711085, "activity_30": 6.670374}, "trend_signal": 1, "fair_value": 8.279704, "relative_strength": -18.505166, "rate_of_change": -0.3938113312882226, "market_dynamics": 0.977982, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.73, "close": 6.92, "volume": 151123203}, "trend_line": 6.66131, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.766364, "activity_20": 6.735175, "activity_30": 6.686782}, "trend_signal": 1, "fair_value": 8.26518, "relative_strength": -16.486612, "rate_of_change": -0.06560467997051907, "market_dynamics": 1.14045, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.85, "close": 6.98, "volume": 151529296}, "trend_line": 6.657959, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.815636, "activity_20": 6.761738, "activity_30": 6.707343}, "trend_signal": 1, "fair_value": 8.252249, "relative_strength": -14.996786, "rate_of_change": -0.05030542040530055, "market_dynamics": 1.19704, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.41, "close": 6.42, "volume": 174014128}, "trend_line": 6.636919, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.756, "activity_20": 6.732048, "activity_30": 6.69199}, "trend_signal": 1, "fair_value": 8.235526, "relative_strength": -17.963289, "rate_of_change": -0.3160127600665635, "market_dynamics": 0.770452, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.38, "close": 6.44, "volume": 59537179}, "trend_line": 6.631216, "activity_lines": {"activity_5": 6.626, "activity_10": 6.702727, "activity_20": 6.704333, "activity_30": 6.679286}, "trend_signal": 0, "fair_value": 8.219052, "relative_strength": -18.180765, "rate_of_change": -0.08592842552394522, "market_dynamics": 0.481115, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.35, "close": 6.4, "volume": 67933498}, "trend_line": 6.623853, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.646364, "activity_20": 6.673857, "activity_30": 6.664369}, "trend_signal": 0, "fair_value": 8.204858, "relative_strength": -18.257214, "rate_of_change": -0.11103544206673083, "market_dynamics": 0.025348, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 6.41, "low": 5.92, "close": 5.93, "volume": 94497988}, "trend_line": 6.60115, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.507636, "activity_20": 6.599333, "activity_30": 6.619604}, "trend_signal": 0, "fair_value": 8.185799, "relative_strength": -23.248776, "rate_of_change": -0.34274613280217425, "market_dynamics": -0.586901, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.81, "close": 5.95, "volume": 65204956}, "trend_line": 6.582047, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.384, "activity_20": 6.532143, "activity_30": 6.577594}, "trend_signal": 0, "fair_value": 8.166426, "relative_strength": -22.268203, "rate_of_change": -0.28938897010368536, "market_dynamics": -0.885335, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.86, "close": 5.95, "volume": 40412988}, "trend_line": 6.569138, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.275091, "activity_20": 6.468571, "activity_30": 6.536817}, "trend_signal": 0, "fair_value": 8.147133, "relative_strength": -22.961256, "rate_of_change": -0.19612439716702879, "market_dynamics": -1.103577, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.9, "close": 5.91, "volume": 29992187}, "trend_line": 6.553266, "activity_lines": {"activity_5": 5.964, "activity_10": 6.173636, "activity_20": 6.405571, "activity_30": 6.494292}, "trend_signal": 0, "fair_value": 8.128067, "relative_strength": -22.796681, "rate_of_change": -0.24161465324674083, "market_dynamics": -1.291118, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.92, "high": 6.21, "low": 5.91, "close": 6.16, "volume": 98872974}, "trend_line": 6.546705, "activity_lines": {"activity_5": 6.008, "activity_10": 6.136727, "activity_20": 6.37081, "activity_30": 6.46892}, "trend_signal": 0, "fair_value": 8.114547, "relative_strength": -21.796614, "rate_of_change": -0.10011801748928846, "market_dynamics": -1.171516, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.98, "close": 5.99, "volume": 87130857}, "trend_line": 6.538389, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.079273, "activity_20": 6.322905, "activity_30": 6.433004}, "trend_signal": 0, "fair_value": 8.099254, "relative_strength": -22.881579, "rate_of_change": -0.12702573279230783, "market_dynamics": -1.109624, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.98, "close": 6.12, "volume": 90106851}, "trend_line": 6.530169, "activity_lines": {"activity_5": 6.054, "activity_10": 6.062364, "activity_20": 6.290429, "activity_30": 6.406011}, "trend_signal": 0, "fair_value": 8.083466, "relative_strength": -21.164912, "rate_of_change": -0.12571904180065874, "market_dynamics": -0.933963, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.88, "close": 6.28, "volume": 222578141}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.090182, "activity_20": 6.275429, "activity_30": 6.389871}, "trend_signal": 0, "fair_value": 8.065081, "relative_strength": -18.056133, "rate_of_change": -0.07915568494474699, "market_dynamics": -0.58593, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.45, "low": 5.94, "close": 6.15, "volume": 193300753}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.158, "activity_10": 6.096909, "activity_20": 6.249429, "activity_30": 6.365677}, "trend_signal": 0, "fair_value": 8.046829, "relative_strength": -18.021704, "rate_of_change": -0.26053639846743826, "market_dynamics": -0.413234, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 6.28, "low": 6.08, "close": 6.09, "volume": 104002058}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.098, "activity_20": 6.22019, "activity_30": 6.33871}, "trend_signal": 0, "fair_value": 8.028916, "relative_strength": -18.470436, "rate_of_change": -0.23560233558697052, "market_dynamics": -0.294418, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.13, "close": 6.44, "volume": 130118979}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.168364, "activity_20": 6.226571, "activity_30": 6.335312}, "trend_signal": 0, "fair_value": 8.015381, "relative_strength": -14.845918, "rate_of_change": -0.3234418152047519, "market_dynamics": 0.015124, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.65, "high": 7.14, "low": 6.48, "close": 6.65, "volume": 389755976}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.267636, "activity_20": 6.253524, "activity_30": 6.346817}, "trend_signal": 0, "fair_value": 8.004077, "relative_strength": -10.6245, "rate_of_change": -0.030903938660622982, "market_dynamics": 0.372003, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.65, "close": 7.21, "volume": 576539801}, "trend_line": 6.481, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.456, "activity_20": 6.334333, "activity_30": 6.394581}, "trend_signal": 0, "fair_value": 7.993303, "relative_strength": -1.960719, "rate_of_change": 0.17517130325254135, "market_dynamics": 0.803903, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.6, "low": 6.75, "close": 7.01, "volume": 330714534}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.585091, "activity_20": 6.393952, "activity_30": 6.42871}, "trend_signal": 0, "fair_value": 7.981168, "relative_strength": -0.840623, "rate_of_change": 0.08744020984415779, "market_dynamics": 1.319764, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.66, "close": 6.99, "volume": 322163560}, "trend_line": 6.493, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.690545, "activity_20": 6.451429, "activity_30": 6.461183}, "trend_signal": 0, "fair_value": 7.972083, "relative_strength": 0.491451, "rate_of_change": 0.0976310330097196, "market_dynamics": 1.5297, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.18, "close": 6.24, "volume": 238012348}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.644545, "activity_20": 6.436238, "activity_30": 6.44486}, "trend_signal": 0, "fair_value": 7.959922, "relative_strength": -8.89232, "rate_of_change": -0.2002156168181103, "market_dynamics": 1.286694, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.18, "close": 6.37, "volume": 143352774}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.617636, "activity_20": 6.436667, "activity_30": 6.437763}, "trend_signal": 0, "fair_value": 7.949359, "relative_strength": -8.822422, "rate_of_change": -0.1131635802469141, "market_dynamics": 0.932727, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.15, "close": 6.18, "volume": 123508029}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.551636, "activity_20": 6.421905, "activity_30": 6.418882}, "trend_signal": 0, "fair_value": 7.937296, "relative_strength": -12.338336, "rate_of_change": -0.20084456685321195, "market_dynamics": 0.560286, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.63, "low": 6.14, "close": 6.46, "volume": 160343507}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.538364, "activity_20": 6.434952, "activity_30": 6.418903}, "trend_signal": 0, "fair_value": 7.927672, "relative_strength": -8.421686, "rate_of_change": -0.10836471911012864, "market_dynamics": 0.258005, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 7.13, "low": 6.4, "close": 7.08, "volume": 181899121}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.584, "activity_10": 6.632182, "activity_20": 6.506952, "activity_30": 6.459376}, "trend_signal": 0, "fair_value": 7.922344, "relative_strength": 0.045558, "rate_of_change": 0.2634569550853988, "market_dynamics": 0.339384, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.64, "close": 6.65, "volume": 123226777}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.629818, "activity_20": 6.534762, "activity_30": 6.471011}, "trend_signal": 0, "fair_value": 7.913535, "relative_strength": -7.113333, "rate_of_change": 0.04637023822091792, "market_dynamics": 0.319763, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.44, "close": 6.66, "volume": 151164741}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.625455, "activity_20": 6.560095, "activity_30": 6.483097}, "trend_signal": 1, "fair_value": 7.905072, "relative_strength": -5.578257, "rate_of_change": -0.05150890660682242, "market_dynamics": 0.37175, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.18, "close": 6.25, "volume": 131382569}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.546364, "activity_20": 6.543, "activity_30": 6.468946}, "trend_signal": 1, "fair_value": 7.894384, "relative_strength": -10.458609, "rate_of_change": -0.26277824931873905, "market_dynamics": 0.244479, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.95, "low": 6.2, "close": 6.85, "volume": 170141341}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.593818, "activity_20": 6.581619, "activity_30": 6.494602}, "trend_signal": 1, "fair_value": 7.887662, "relative_strength": -0.49513, "rate_of_change": -0.056816658408670895, "market_dynamics": 0.098178, "expectation": {"probability": 42.833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e158b3-1168-4ff4-a215-1f56b0b086e5/", "share_image": "https://sharemaestro.com/terminal/c0e158b3-1168-4ff4-a215-1f56b0b086e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}