{"ticker": {"uuid": "c0e1b243-f73c-4986-a22e-59c89105cfaf", "symbol": "9223", "name": "ASNOVA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9223 fell 6.91%, moving from 434.00 to 404.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.05 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 41.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "404.00"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.05"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 396.0, "high": 404.0, "low": 396.0, "close": 404.0, "volume": 51600}, "trend_line": 474.739275, "activity_lines": {"activity_5": 398.466667, "activity_10": 399.563636, "activity_20": 417.447289, "activity_30": 442.428042}, "trend_signal": 0, "fair_value": 556.559968, "relative_strength": -43.04947, "rate_of_change": -0.972881494614485, "market_dynamics": -0.87149, "expectation": {"probability": 41.3717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 542.80132, "high": 570.065313, "low": 503.640312, "close": 554.202637, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.202637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 557.672578, "high": 584.440862, "low": 540.322765, "close": 550.237, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.219819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.194082, "high": 555.194082, "low": 535.365738, "close": 542.305664, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.9151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.809979, "high": 542.305688, "low": 535.365741, "close": 536.852905, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.899552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.852796, "high": 543.792722, "low": 508.101716, "close": 510.580261, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 532.127104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.835693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.058806, "high": 523.964347, "low": 509.588837, "close": 520.494385, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 526.013334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.778809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.06531, "high": 570.06531, "low": 520.990173, "close": 525.451538, "volume": 247600}, "trend_line": null, "activity_lines": {"activity_5": 523.799166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.303484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.947302, "high": 554.698381, "low": 522.477339, "close": 526.93866, "volume": 96400}, "trend_line": null, "activity_lines": {"activity_5": 523.733069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.382881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.451544, "high": 535.365724, "low": 518.015919, "close": 520.990173, "volume": 111400}, "trend_line": null, "activity_lines": {"activity_5": 522.70861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.005914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.49447, "high": 550.732755, "low": 515.53738, "close": 543.297119, "volume": 192200}, "trend_line": null, "activity_lines": {"activity_5": 530.177315, "activity_10": 529.462285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.135034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.297093, "high": 569.56973, "low": 531.895786, "close": 557.17688, "volume": 329000}, "trend_line": null, "activity_lines": {"activity_5": 540.091484, "activity_10": 533.833529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.320657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.185571, "high": 577.99677, "low": 544.288457, "close": 556.681213, "volume": 171200}, "trend_line": null, "activity_lines": {"activity_5": 547.39493, "activity_10": 538.060576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.100703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.202637, "high": 564.116819, "low": 545.279878, "close": 559.159729, "volume": 95800}, "trend_line": null, "activity_lines": {"activity_5": 553.44257, "activity_10": 542.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.797551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.65543, "high": 619.705954, "low": 554.202631, "close": 594.877991, "volume": 267900}, "trend_line": null, "activity_lines": {"activity_5": 569.248226, "activity_10": 553.369404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.803297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.712879, "high": 618.712879, "low": 576.008771, "close": 584.946838, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 576.817643, "activity_10": 561.257048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.612866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.015625, "high": 590.905521, "low": 571.043134, "close": 575.015625, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 578.300008, "activity_10": 565.986897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.450539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.022539, "high": 577.001894, "low": 527.345973, "close": 541.249634, "volume": 179100}, "trend_line": null, "activity_lines": {"activity_5": 567.337793, "activity_10": 563.586181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.08578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.208237, "high": 567.070649, "low": 538.270171, "close": 554.160095, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 561.707837, "activity_10": 563.245582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.478797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.132629, "high": 565.084459, "low": 546.215164, "close": 564.09137, "volume": 78600}, "trend_line": null, "activity_lines": {"activity_5": 559.721615, "activity_10": 564.215735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.353143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.098204, "high": 593.884858, "low": 556.146374, "close": 587.92627, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 567.732801, "activity_10": 568.735848, "activity_20": 557.875018, "activity_30": null}, "trend_signal": 0, "fair_value": 550.331799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.994981, "high": 581.967455, "low": 536.28401, "close": 560.118835, "volume": 138400}, "trend_line": null, "activity_lines": {"activity_5": 566.276213, "activity_10": 567.388624, "activity_20": 558.807116, "activity_30": null}, "trend_signal": 0, "fair_value": 550.797849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.118883, "high": 569.056951, "low": 537.277144, "close": 546.21521, "volume": 185500}, "trend_line": null, "activity_lines": {"activity_5": 561.178202, "activity_10": 563.459979, "activity_20": 558.386888, "activity_30": null}, "trend_signal": 0, "fair_value": 550.589547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.215161, "high": 563.098175, "low": 545.222043, "close": 556.146484, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 559.059578, "activity_10": 561.52731, "activity_20": 558.931646, "activity_30": null}, "trend_signal": 0, "fair_value": 550.831153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 555.153257, "high": 643.540778, "low": 549.194546, "close": 614.740417, "volume": 379000}, "trend_line": null, "activity_lines": {"activity_5": 576.339839, "activity_10": 570.302871, "activity_20": 564.990871, "activity_30": null}, "trend_signal": 0, "fair_value": 553.494039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.719743, "high": 629.637166, "low": 599.843656, "close": 605.802368, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 587.264148, "activity_10": 577.092196, "activity_20": 569.82796, "activity_30": null}, "trend_signal": 0, "fair_value": 555.586372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 605.802308, "high": 615.733494, "low": 593.884871, "close": 599.843628, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 595.010469, "activity_10": 582.418923, "activity_20": 573.644111, "activity_30": null}, "trend_signal": 0, "fair_value": 557.288574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.857375, "high": 601.82985, "low": 590.905502, "close": 594.877991, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 598.453259, "activity_10": 586.391388, "activity_20": 576.60949, "activity_30": null}, "trend_signal": 0, "fair_value": 558.680775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 595.871186, "high": 603.816104, "low": 588.919325, "close": 595.871155, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 598.982918, "activity_10": 589.569368, "activity_20": 579.338855, "activity_30": null}, "trend_signal": 0, "fair_value": 560.009003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.850542, "high": 605.802341, "low": 592.89183, "close": 596.864258, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 597.1953, "activity_10": 592.169529, "activity_20": 581.834551, "activity_30": null}, "trend_signal": 0, "fair_value": 561.279874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198791, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.836701, "high": 601.82985, "low": 594.87799, "close": 600.836731, "volume": 72200}, "trend_line": 562.598435, "activity_lines": {"activity_5": 597.923584, "activity_10": 594.896087, "activity_20": 584.347272, "activity_30": 574.837376}, "trend_signal": 1, "fair_value": 562.598435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312004, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.857375, "high": 618.71291, "low": 593.884918, "close": 605.802368, "volume": 117500}, "trend_line": 564.318427, "activity_lines": {"activity_5": 600.638123, "activity_10": 598.290753, "activity_20": 587.058913, "activity_30": 577.624727}, "trend_signal": 1, "fair_value": 563.992111, "relative_strength": null, "rate_of_change": 0.3057228554146347, "market_dynamics": 0.427281, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.74039, "high": 614.74039, "low": 551.180824, "close": 576.008789, "volume": 99800}, "trend_line": 565.177486, "activity_lines": {"activity_5": 593.024219, "activity_10": 595.437794, "activity_20": 586.701521, "activity_30": 578.378944}, "trend_signal": 1, "fair_value": 564.367632, "relative_strength": null, "rate_of_change": 0.15222947876554135, "market_dynamics": 0.386473, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.20831, "high": 564.091325, "low": 496.559265, "close": 554.160095, "volume": 116300}, "trend_line": 565.572634, "activity_lines": {"activity_5": 579.385364, "activity_10": 588.070644, "activity_20": 584.171264, "activity_30": 577.668144}, "trend_signal": 1, "fair_value": 564.058313, "relative_strength": null, "rate_of_change": 0.0699157361692835, "market_dynamics": 0.099172, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.208266, "high": 566.077563, "low": 545.222029, "close": 554.160095, "volume": 54600}, "trend_line": 566.14954, "activity_lines": {"activity_5": 568.527246, "activity_10": 580.739611, "activity_20": 581.664816, "activity_30": 576.931852}, "trend_signal": 1, "fair_value": 563.767189, "relative_strength": null, "rate_of_change": 0.10200387453683059, "market_dynamics": -0.346935, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.146361, "high": 567.07068, "low": 542.242716, "close": 565.084534, "volume": 46700}, "trend_line": 567.966349, "activity_lines": {"activity_5": 564.157552, "activity_10": 576.496299, "activity_20": 580.392684, "activity_30": 576.863142}, "trend_signal": 0, "fair_value": 563.804827, "relative_strength": null, "rate_of_change": 0.32090620439257705, "market_dynamics": -0.774928, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.084484, "high": 595.871095, "low": 562.105129, "close": 589.912415, "volume": 58600}, "trend_line": 570.280284, "activity_lines": {"activity_5": 570.447298, "activity_10": 577.507472, "activity_20": 581.579695, "activity_30": 578.279017}, "trend_signal": 1, "fair_value": 564.530038, "relative_strength": null, "rate_of_change": 0.40740705925167664, "market_dynamics": -0.809767, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.871095, "high": 595.871155, "low": 581.967436, "close": 585.93988, "volume": 46700}, "trend_line": 572.296562, "activity_lines": {"activity_5": 576.472196, "activity_10": 577.976933, "activity_20": 582.317433, "activity_30": 579.289313}, "trend_signal": 1, "fair_value": 565.108682, "relative_strength": null, "rate_of_change": 0.3535591281286419, "market_dynamics": -0.671113, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.953642, "high": 600.836747, "low": 577.994931, "close": 594.877991, "volume": 68000}, "trend_line": 574.561206, "activity_lines": {"activity_5": 584.814392, "activity_10": 580.234017, "activity_20": 583.693608, "activity_30": 580.74618}, "trend_signal": 1, "fair_value": 565.892085, "relative_strength": null, "rate_of_change": 0.3957116205775801, "market_dynamics": -0.486584, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.871219, "high": 597.857392, "low": 584.946913, "close": 595.871155, "volume": 83000}, "trend_line": 577.057239, "activity_lines": {"activity_5": 590.773116, "activity_10": 582.689733, "activity_20": 584.970476, "activity_30": 582.121015}, "trend_signal": 1, "fair_value": 566.660779, "relative_strength": null, "rate_of_change": 0.43442421345794996, "market_dynamics": -0.318174, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.836702, "high": 600.836702, "low": 576.968811, "close": 576.968811, "volume": 120600}, "trend_line": 578.179629, "activity_lines": {"activity_5": 587.650322, "activity_10": 581.726716, "activity_20": 584.295788, "activity_30": 582.11531}, "trend_signal": 1, "fair_value": 566.91848, "relative_strength": null, "rate_of_change": 0.19450236894090775, "market_dynamics": -0.377868, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.958296, "high": 584.927009, "low": 561.052437, "close": 567.020996, "volume": 37400}, "trend_line": 578.507766, "activity_lines": {"activity_5": 580.419303, "activity_10": 579.388967, "activity_20": 582.725868, "activity_30": 581.395398}, "trend_signal": 1, "fair_value": 566.92098, "relative_strength": null, "rate_of_change": 0.056753469603815755, "market_dynamics": -0.558671, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.021088, "high": 572.989684, "low": 563.041947, "close": 569.010559, "volume": 15800}, "trend_line": 578.918744, "activity_lines": {"activity_5": 575.377568, "activity_10": 578.118073, "activity_20": 581.312562, "activity_30": 580.782675}, "trend_signal": 0, "fair_value": 566.970732, "relative_strength": null, "rate_of_change": 0.07104105150422477, "market_dynamics": -0.671767, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.020996, "high": 572.989638, "low": 559.062807, "close": 567.020996, "volume": 22600}, "trend_line": 579.180786, "activity_lines": {"activity_5": 570.801265, "activity_10": 576.612681, "activity_20": 579.601225, "activity_30": 580.015079}, "trend_signal": 0, "fair_value": 566.971901, "relative_strength": null, "rate_of_change": 0.045264037952805515, "market_dynamics": -0.89347, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.01577, "high": 568.01577, "low": 548.120331, "close": 549.115112, "volume": 22300}, "trend_line": 577.655357, "activity_lines": {"activity_5": 562.113468, "activity_10": 571.617839, "activity_20": 576.132782, "activity_30": 578.075358}, "trend_signal": 0, "fair_value": 566.566065, "relative_strength": null, "rate_of_change": -0.26337700367015127, "market_dynamics": -1.202411, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.099419, "high": 564.036704, "low": 547.125565, "close": 549.115112, "volume": 14700}, "trend_line": 576.460966, "activity_lines": {"activity_5": 556.542741, "activity_10": 566.714724, "activity_20": 572.976841, "activity_30": 576.234052}, "trend_signal": 0, "fair_value": 566.178266, "relative_strength": null, "rate_of_change": -0.20676532910608772, "market_dynamics": -1.371101, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.115104, "high": 552.099409, "low": 536.18303, "close": 542.151672, "volume": 37900}, "trend_line": 575.365501, "activity_lines": {"activity_5": 550.50778, "activity_10": 560.835882, "activity_20": 569.427654, "activity_30": 574.020549}, "trend_signal": 0, "fair_value": 565.655949, "relative_strength": null, "rate_of_change": -0.19003281481507805, "market_dynamics": -1.5054, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.151756, "high": 595.869472, "low": 531.20916, "close": 534.193481, "volume": 78800}, "trend_line": 575.130296, "activity_lines": {"activity_5": 543.478043, "activity_10": 554.378473, "activity_20": 565.395268, "activity_30": 571.364289}, "trend_signal": 0, "fair_value": 564.986535, "relative_strength": null, "rate_of_change": -0.04087923234729203, "market_dynamics": -1.540877, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.209206, "high": 567.021042, "low": 531.209206, "close": 565.031494, "volume": 39300}, "trend_line": 575.492676, "activity_lines": {"activity_5": 549.048783, "activity_10": 554.46882, "activity_20": 564.588809, "activity_30": 570.712754}, "trend_signal": 0, "fair_value": 564.987471, "relative_strength": null, "rate_of_change": 0.06300833089827637, "market_dynamics": -1.290997, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.994874, "high": 593.879982, "low": 563.041992, "close": 563.041992, "volume": 96200}, "trend_line": 575.457696, "activity_lines": {"activity_5": 554.088989, "activity_10": 554.740102, "activity_20": 563.739729, "activity_30": 569.909484}, "trend_signal": 0, "fair_value": 564.947768, "relative_strength": null, "rate_of_change": -0.006078270229785684, "market_dynamics": -0.938333, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.989638, "high": 591.890418, "low": 558.068108, "close": 576.968811, "volume": 47600}, "trend_line": 575.092448, "activity_lines": {"activity_5": 562.843009, "activity_10": 558.140427, "activity_20": 564.378072, "activity_30": 570.006975}, "trend_signal": 0, "fair_value": 565.188188, "relative_strength": null, "rate_of_change": -0.06347086893422398, "market_dynamics": -0.608859, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 583.932229, "high": 611.785896, "low": 573.984453, "close": 592.885132, "volume": 197800}, "trend_line": 576.184658, "activity_lines": {"activity_5": 575.045557, "activity_10": 564.434629, "activity_20": 566.645911, "activity_30": 571.15489}, "trend_signal": 0, "fair_value": 565.731266, "relative_strength": null, "rate_of_change": 0.18991903020086656, "market_dynamics": -0.110974, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.885223, "high": 597.859093, "low": 586.91649, "close": 592.885132, "volume": 67200}, "trend_line": 577.740322, "activity_lines": {"activity_5": 583.865873, "activity_10": 570.258574, "activity_20": 568.975261, "activity_30": 572.23234}, "trend_signal": 0, "fair_value": 566.253456, "relative_strength": 3.264398, "rate_of_change": 0.2699939990418799, "market_dynamics": 0.201722, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.88517, "high": 599.848571, "low": 590.895623, "close": 593.879944, "volume": 71900}, "trend_line": 578.998104, "activity_lines": {"activity_5": 589.105017, "activity_10": 575.82931, "activity_20": 571.318992, "activity_30": 573.273606}, "trend_signal": 0, "fair_value": 566.77471, "relative_strength": -0.382977, "rate_of_change": 0.21770715183006048, "market_dynamics": 0.46953, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.859054, "high": 599.848602, "low": 591.890412, "close": 595.869507, "volume": 15600}, "trend_line": 578.369073, "activity_lines": {"activity_5": 593.084119, "activity_10": 581.273441, "activity_20": 573.663063, "activity_30": 574.362084}, "trend_signal": 0, "fair_value": 567.313503, "relative_strength": 1.122939, "rate_of_change": -0.10864128840049785, "market_dynamics": 0.698266, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 603.82769, "high": 605.817237, "low": 595.869484, "close": 601.838196, "volume": 53500}, "trend_line": 578.236934, "activity_lines": {"activity_5": 596.864282, "activity_10": 586.952708, "activity_20": 576.376964, "activity_30": 575.876221}, "trend_signal": 0, "fair_value": 567.941224, "relative_strength": 3.955572, "rate_of_change": -0.022846830193484133, "market_dynamics": 0.709591, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.838158, "high": 603.827705, "low": 586.91658, "close": 588.906128, "volume": 43800}, "trend_line": 577.872351, "activity_lines": {"activity_5": 594.675798, "activity_10": 589.322088, "activity_20": 577.684222, "activity_30": 576.564556}, "trend_signal": 0, "fair_value": 568.315598, "relative_strength": 3.624336, "rate_of_change": -0.06305079778941251, "market_dynamics": 0.710114, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.906097, "high": 593.879966, "low": 571.000191, "close": 579.953064, "volume": 41100}, "trend_line": 577.374854, "activity_lines": {"activity_5": 589.768225, "activity_10": 589.213558, "activity_20": 578.143599, "activity_30": 576.698795}, "trend_signal": 0, "fair_value": 568.519764, "relative_strength": -1.765552, "rate_of_change": -0.08609115821842686, "market_dynamics": 0.618441, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.953102, "high": 590.895622, "low": 579.953102, "close": 588.906128, "volume": 27400}, "trend_line": 577.142686, "activity_lines": {"activity_5": 588.707145, "activity_10": 589.900865, "activity_20": 579.484157, "activity_30": 577.442749}, "trend_signal": 1, "fair_value": 568.871253, "relative_strength": 0.593442, "rate_of_change": -0.04021096492020095, "market_dynamics": 0.577846, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.906074, "high": 591.890404, "low": 585.921753, "close": 590.89563, "volume": 29100}, "trend_line": 576.943732, "activity_lines": {"activity_5": 588.64082, "activity_10": 590.515815, "activity_20": 581.042629, "activity_30": 578.330035}, "trend_signal": 1, "fair_value": 569.244547, "relative_strength": 2.844439, "rate_of_change": -0.03447223794499781, "market_dynamics": 0.499004, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.895592, "high": 592.8852, "low": 576.968751, "close": 584.926941, "volume": 46400}, "trend_line": 576.413405, "activity_lines": {"activity_5": 586.916524, "activity_10": 589.539119, "activity_20": 582.056348, "activity_30": 578.845081}, "trend_signal": 1, "fair_value": 569.50592, "relative_strength": 0.699808, "rate_of_change": -0.09192005573256544, "market_dynamics": 0.448581, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.968749, "high": 584.926938, "low": 557.073341, "close": 575.97406, "volume": 106400}, "trend_line": 575.419128, "activity_lines": {"activity_5": 583.335352, "activity_10": 586.789934, "activity_20": 582.179515, "activity_30": 578.816736}, "trend_signal": 1, "fair_value": 569.611955, "relative_strength": -0.086935, "rate_of_change": -0.17249373303523552, "market_dynamics": 0.476862, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.974037, "high": 589.90084, "low": 572.989731, "close": 578.958374, "volume": 89600}, "trend_line": 575.517448, "activity_lines": {"activity_5": 581.611088, "activity_10": 584.890825, "activity_20": 582.54427, "activity_30": 579.045075}, "trend_signal": 1, "fair_value": 569.762704, "relative_strength": 4.547158, "rate_of_change": 0.017086675644877803, "market_dynamics": 0.361842, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.926941, "high": 584.926941, "low": 568.015847, "close": 575.97406, "volume": 43600}, "trend_line": 576.24458, "activity_lines": {"activity_5": 578.958366, "activity_10": 582.702327, "activity_20": 582.577433, "activity_30": 579.074534}, "trend_signal": 1, "fair_value": 569.861297, "relative_strength": 4.552253, "rate_of_change": 0.12634404091951995, "market_dynamics": 0.136545, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.979187, "high": 590.895599, "low": 557.073342, "close": 586.916504, "volume": 161300}, "trend_line": 577.33646, "activity_lines": {"activity_5": 580.815263, "activity_10": 582.828926, "activity_20": 583.6101, "activity_30": 579.763045}, "trend_signal": 1, "fair_value": 570.127785, "relative_strength": 5.862683, "rate_of_change": 0.18948204250354014, "market_dynamics": 0.049534, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.921746, "high": 680.425254, "low": 581.942643, "close": 591.890381, "volume": 371600}, "trend_line": 578.229989, "activity_lines": {"activity_5": 584.595394, "activity_10": 584.022649, "activity_20": 584.936463, "activity_30": 580.702007}, "trend_signal": 1, "fair_value": 570.462594, "relative_strength": 4.718016, "rate_of_change": 0.15476746436558983, "market_dynamics": -0.038358, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.869468, "high": 596.864241, "low": 570.963379, "close": 570.963379, "volume": 117600}, "trend_line": 577.598354, "activity_lines": {"activity_5": 580.935628, "activity_10": 581.592331, "activity_20": 584.066087, "activity_30": 580.233194}, "trend_signal": 1, "fair_value": 570.470182, "relative_strength": 2.445835, "rate_of_change": -0.10923594625253409, "market_dynamics": -0.23696, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.963416, "high": 575.945644, "low": 508.187277, "close": 518.151733, "volume": 86400}, "trend_line": 575.338749, "activity_lines": {"activity_5": 560.006026, "activity_10": 569.886127, "activity_20": 578.028831, "activity_30": 576.397928}, "trend_signal": 0, "fair_value": 569.689309, "relative_strength": 2.117525, "rate_of_change": -0.3912069666320353, "market_dynamics": -0.515426, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.219291, "high": 565.98114, "low": 484.272606, "close": 565.98114, "volume": 125900}, "trend_line": 574.375521, "activity_lines": {"activity_5": 559.073336, "activity_10": 567.99984, "activity_20": 576.623147, "activity_30": 575.794211}, "trend_signal": 0, "fair_value": 569.634777, "relative_strength": 11.861536, "rate_of_change": -0.16741928154051, "market_dynamics": -0.699345, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.977574, "high": 599.86028, "low": 565.981128, "close": 589.895874, "volume": 64400}, "trend_line": 574.176345, "activity_lines": {"activity_5": 566.778418, "activity_10": 570.878504, "activity_20": 577.490533, "activity_30": 576.795524}, "trend_signal": 0, "fair_value": 569.928416, "relative_strength": 12.403346, "rate_of_change": -0.03467696528106035, "market_dynamics": -0.809951, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.899353, "high": 592.885183, "low": 582.920754, "close": 590.892273, "volume": 31400}, "trend_line": 574.64046, "activity_lines": {"activity_5": 574.617008, "activity_10": 573.95651, "activity_20": 578.32494, "activity_30": 577.873971}, "trend_signal": 0, "fair_value": 570.2279, "relative_strength": 9.247413, "rate_of_change": 0.08083143864103152, "market_dynamics": -0.673169, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.885135, "high": 592.885135, "low": 579.931407, "close": 583.917175, "volume": 23100}, "trend_line": 575.203666, "activity_lines": {"activity_5": 580.197107, "activity_10": 575.657855, "activity_20": 578.428749, "activity_30": 578.472469}, "trend_signal": 1, "fair_value": 570.420707, "relative_strength": 4.514251, "rate_of_change": 0.09801015403614925, "market_dynamics": -0.355724, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 577.93848, "high": 582.920709, "low": 567.974066, "close": 576.942078, "volume": 24600}, "trend_line": 575.46805, "activity_lines": {"activity_5": 582.588586, "activity_10": 575.94658, "activity_20": 577.910968, "activity_30": 578.584625}, "trend_signal": 1, "fair_value": 570.511281, "relative_strength": 1.41307, "rate_of_change": 0.04596354571911751, "market_dynamics": -0.291743, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.949186, "high": 596.870951, "low": 569.966958, "close": 592.885193, "volume": 44700}, "trend_line": 576.33019, "activity_lines": {"activity_5": 586.375081, "activity_10": 579.170713, "activity_20": 578.987498, "activity_30": 579.708311}, "trend_signal": 1, "fair_value": 570.817773, "relative_strength": 3.358794, "rate_of_change": 0.14981544153495016, "market_dynamics": -0.193587, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 586.906519, "high": 593.88161, "low": 586.906519, "close": 593.881592, "volume": 27200}, "trend_line": 577.822406, "activity_lines": {"activity_5": 588.700106, "activity_10": 582.268535, "activity_20": 580.16366, "activity_30": 580.84066}, "trend_signal": 1, "fair_value": 571.129446, "relative_strength": 4.93992, "rate_of_change": 0.2589168545898983, "market_dynamics": -0.082034, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.87453, "high": 597.867432, "low": 588.899378, "close": 595.874512, "volume": 44600}, "trend_line": 579.381053, "activity_lines": {"activity_5": 591.423723, "activity_10": 585.602068, "activity_20": 581.53909, "activity_30": 582.005312}, "trend_signal": 1, "fair_value": 571.459381, "relative_strength": 2.898687, "rate_of_change": 0.2697449915086801, "market_dynamics": 0.099825, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.881649, "high": 638.721692, "low": 593.881649, "close": 626.764343, "volume": 84300}, "trend_line": 582.201475, "activity_lines": {"activity_5": 604.1118, "activity_10": 594.479494, "activity_20": 585.884807, "activity_30": 585.062298}, "trend_signal": 1, "fair_value": 572.187078, "relative_strength": 8.775714, "rate_of_change": 0.4867991428777372, "market_dynamics": 0.394754, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.764304, "high": 627.76075, "low": 601.853202, "close": 612.814087, "volume": 44200}, "trend_line": 584.822162, "activity_lines": {"activity_5": 609.293315, "activity_10": 599.805948, "activity_20": 588.721652, "activity_30": 587.037306}, "trend_signal": 1, "fair_value": 572.714701, "relative_strength": 6.015458, "rate_of_change": 0.45013403650344397, "market_dynamics": 0.539296, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.810526, "high": 617.796315, "low": 596.87095, "close": 612.814087, "volume": 29000}, "trend_line": 586.414915, "activity_lines": {"activity_5": 612.083362, "activity_10": 603.411268, "activity_20": 591.402015, "activity_30": 588.843236}, "trend_signal": 1, "fair_value": 573.228796, "relative_strength": 4.390084, "rate_of_change": 0.2723482630263082, "market_dynamics": 0.628597, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.814113, "high": 615.803428, "low": 601.853185, "close": 608.828308, "volume": 38600}, "trend_line": 587.941126, "activity_lines": {"activity_5": 612.216223, "activity_10": 605.440393, "activity_20": 593.588933, "activity_30": 590.289262}, "trend_signal": 1, "fair_value": 573.679422, "relative_strength": -0.819728, "rate_of_change": 0.26026128615778865, "market_dynamics": 0.633214, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 615.803446, "high": 615.803446, "low": 595.87454, "close": 603.846069, "volume": 32500}, "trend_line": 588.837034, "activity_lines": {"activity_5": 609.69189, "activity_10": 606.21943, "activity_20": 595.215958, "activity_30": 591.315387}, "trend_signal": 1, "fair_value": 574.056506, "relative_strength": -0.866696, "rate_of_change": 0.152380563355924, "market_dynamics": 0.546692, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.86382, "high": 612.814062, "low": 592.885146, "close": 606.835388, "volume": 32200}, "trend_line": 589.302043, "activity_lines": {"activity_5": 607.63256, "activity_10": 607.306456, "activity_20": 597.037589, "activity_30": 592.476571}, "trend_signal": 1, "fair_value": 574.461183, "relative_strength": 0.124911, "rate_of_change": 0.07897074625914394, "market_dynamics": 0.537023, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.838999, "high": 615.803417, "low": 601.853178, "close": 603.846069, "volume": 29900}, "trend_line": 589.667407, "activity_lines": {"activity_5": 605.905387, "activity_10": 607.433275, "activity_20": 598.427564, "activity_30": 593.414895}, "trend_signal": 1, "fair_value": 574.819535, "relative_strength": -1.013257, "rate_of_change": 0.06199944567305693, "market_dynamics": 0.518718, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.842554, "high": 615.803457, "low": 602.849606, "close": 609.824768, "volume": 23500}, "trend_line": 590.198901, "activity_lines": {"activity_5": 606.768982, "activity_10": 608.157967, "activity_20": 600.268427, "activity_30": 594.71537}, "trend_signal": 1, "fair_value": 575.241285, "relative_strength": -3.815156, "rate_of_change": 0.09013453918099162, "market_dynamics": 0.500128, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.82475, "high": 612.814119, "low": 603.846069, "close": 603.846069, "volume": 21700}, "trend_line": 590.464787, "activity_lines": {"activity_5": 605.838965, "activity_10": 607.48763, "activity_20": 601.378695, "activity_30": 595.595833}, "trend_signal": 1, "fair_value": 575.581818, "relative_strength": -3.074174, "rate_of_change": 0.045050236377858516, "market_dynamics": 0.394528, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 603.846116, "high": 609.824743, "low": 597.867395, "close": 603.846069, "volume": 28900}, "trend_line": 590.531716, "activity_lines": {"activity_5": 605.241097, "activity_10": 606.63612, "activity_20": 602.408347, "activity_30": 596.459141}, "trend_signal": 1, "fair_value": 575.914339, "relative_strength": -5.275259, "rate_of_change": 0.011334968904751835, "market_dynamics": 0.265591, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.846076, "high": 613.810533, "low": 590.892298, "close": 597.867432, "volume": 62500}, "trend_line": 590.830426, "activity_lines": {"activity_5": 602.65035, "activity_10": 604.552649, "activity_20": 602.811673, "activity_30": 596.932413}, "trend_signal": 1, "fair_value": 576.169607, "relative_strength": -9.492588, "rate_of_change": 0.0505832272690377, "market_dynamics": 0.174066, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.796319, "high": 621.782102, "low": 605.838985, "close": 617.796326, "volume": 47900}, "trend_line": 592.091868, "activity_lines": {"activity_5": 607.300431, "activity_10": 606.618011, "activity_20": 604.984874, "activity_30": 598.672149}, "trend_signal": 1, "fair_value": 576.648075, "relative_strength": -4.812663, "rate_of_change": 0.21350322266578536, "market_dynamics": 0.173348, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 617.796304, "high": 627.760826, "low": 612.814097, "close": 620.785706, "volume": 45800}, "trend_line": 593.154521, "activity_lines": {"activity_5": 612.016956, "activity_10": 609.13631, "activity_20": 606.96828, "activity_30": 600.523364}, "trend_signal": 1, "fair_value": 577.149639, "relative_strength": -4.454468, "rate_of_change": 0.17947434468059076, "market_dynamics": 0.274927, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 619.789185, "high": 645.69676, "low": 613.810587, "close": 634.735901, "volume": 85100}, "trend_line": 594.615863, "activity_lines": {"activity_5": 620.652816, "activity_10": 614.046071, "activity_20": 610.019302, "activity_30": 603.206034}, "trend_signal": 1, "fair_value": 577.796676, "relative_strength": -2.823902, "rate_of_change": 0.2463678431610479, "market_dynamics": 0.473833, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.700364, "high": 648.686129, "low": 637.725198, "close": 640.7146, "volume": 46200}, "trend_line": 596.475452, "activity_lines": {"activity_5": 629.222254, "activity_10": 619.57182, "activity_20": 613.4262, "activity_30": 606.180146}, "trend_signal": 1, "fair_value": 578.495764, "relative_strength": -5.508285, "rate_of_change": 0.3127378725851497, "market_dynamics": 0.568308, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.711035, "high": 641.711035, "low": 628.757237, "close": 639.71814, "volume": 26500}, "trend_line": 598.600254, "activity_lines": {"activity_5": 635.001636, "activity_10": 624.246057, "activity_20": 616.500948, "activity_30": 608.969997}, "trend_signal": 1, "fair_value": 579.168538, "relative_strength": -6.046677, "rate_of_change": 0.3562262273955126, "market_dynamics": 0.633261, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.711017, "high": 642.707462, "low": 627.760739, "close": 631.746521, "volume": 42200}, "trend_line": 600.359859, "activity_lines": {"activity_5": 635.333765, "activity_10": 626.873042, "activity_20": 618.550775, "activity_30": 611.108465}, "trend_signal": 1, "fair_value": 579.740037, "relative_strength": -7.784581, "rate_of_change": 0.29395326651499865, "market_dynamics": 0.672012, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.786133, "high": 622.764379, "low": 602.803975, "close": 603.802002, "volume": 61400}, "trend_line": 601.287457, "activity_lines": {"activity_5": 625.421041, "activity_10": 623.911923, "activity_20": 617.678246, "activity_30": 611.330539}, "trend_signal": 1, "fair_value": 579.998768, "relative_strength": -12.496509, "rate_of_change": 0.1545069987765436, "market_dynamics": 0.377031, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.782179, "high": 618.772278, "low": 601.805969, "close": 601.805969, "volume": 26000}, "trend_line": 601.783773, "activity_lines": {"activity_5": 615.97522, "activity_10": 620.697394, "activity_20": 616.563633, "activity_30": 611.363992}, "trend_signal": 1, "fair_value": 580.23076, "relative_strength": -16.795479, "rate_of_change": 0.08254221740733549, "market_dynamics": 0.010994, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.809937, "high": 609.790121, "low": 593.821817, "close": 596.815857, "volume": 17400}, "trend_line": 601.947955, "activity_lines": {"activity_5": 607.061357, "activity_10": 616.612665, "activity_20": 614.936037, "activity_30": 611.043481}, "trend_signal": 1, "fair_value": 580.40534, "relative_strength": -16.392676, "rate_of_change": 0.027282556852855272, "market_dynamics": -0.492724, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.799988, "high": 612.784187, "low": 598.811896, "close": 610.788147, "volume": 28400}, "trend_line": 603.275448, "activity_lines": {"activity_5": 605.731506, "activity_10": 615.196175, "activity_20": 614.634652, "activity_30": 611.613816}, "trend_signal": 1, "fair_value": 580.721827, "relative_strength": -17.193952, "rate_of_change": 0.2205328532098766, "market_dynamics": -0.84048, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.788106, "high": 613.782166, "low": 587.833679, "close": 587.833679, "volume": 40800}, "trend_line": 605.598179, "activity_lines": {"activity_5": 598.678833, "activity_10": 609.371222, "activity_20": 612.223205, "activity_30": 610.617573}, "trend_signal": 0, "fair_value": 580.795145, "relative_strength": -24.726447, "rate_of_change": 0.38501997846926733, "market_dynamics": -1.115538, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.813898, "high": 598.811911, "low": 586.835652, "close": 592.823792, "volume": 16600}, "trend_line": 606.492934, "activity_lines": {"activity_5": 596.217053, "activity_10": 604.998339, "activity_20": 610.405961, "activity_30": 609.793419}, "trend_signal": 0, "fair_value": 580.917887, "relative_strength": -20.66583, "rate_of_change": 0.14774730688218138, "market_dynamics": -1.214422, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.815864, "high": 604.800002, "low": 592.823797, "close": 600.807922, "volume": 14900}, "trend_line": 606.856669, "activity_lines": {"activity_5": 597.148531, "activity_10": 602.585514, "activity_20": 609.444302, "activity_30": 609.426644}, "trend_signal": 0, "fair_value": 581.118796, "relative_strength": -19.559727, "rate_of_change": 0.05997349344222033, "market_dynamics": -1.140948, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.81979, "high": 600.807909, "low": 586.835632, "close": 591.825745, "volume": 38300}, "trend_line": 606.887785, "activity_lines": {"activity_5": 595.152486, "activity_10": 599.156438, "activity_20": 607.66539, "activity_30": 608.456907}, "trend_signal": 0, "fair_value": 581.225865, "relative_strength": -17.633079, "rate_of_change": 0.005127405133616033, "market_dynamics": -1.178221, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.825773, "high": 595.817852, "low": 546.914887, "close": 592.823792, "volume": 90400}, "trend_line": 607.184672, "activity_lines": {"activity_5": 593.821798, "activity_10": 596.797713, "activity_20": 606.03877, "activity_30": 607.549552}, "trend_signal": 0, "fair_value": 581.340696, "relative_strength": -19.860449, "rate_of_change": 0.048919587333590794, "market_dynamics": -1.024981, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.813843, "high": 597.813843, "low": 516.97429, "close": 520.96637, "volume": 204300}, "trend_line": 605.318815, "activity_lines": {"activity_5": 569.736259, "activity_10": 582.226627, "activity_20": 597.635307, "activity_30": 601.987081}, "trend_signal": 0, "fair_value": 580.748791, "relative_strength": -29.497121, "rate_of_change": -0.3072964595522605, "market_dynamics": -1.039785, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.95048, "high": 557.893087, "low": 528.95048, "close": 543.920776, "volume": 76200}, "trend_line": 603.686668, "activity_lines": {"activity_5": 557.76001, "activity_10": 573.843254, "activity_20": 591.812644, "activity_30": 598.025917}, "trend_signal": 0, "fair_value": 580.391238, "relative_strength": -26.472211, "rate_of_change": -0.2696342752868037, "market_dynamics": -1.14378, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.920804, "high": 544.918824, "low": 516.974256, "close": 531.94458, "volume": 155800}, "trend_line": 601.622101, "activity_lines": {"activity_5": 545.051896, "activity_10": 564.37114, "activity_20": 585.163219, "activity_30": 593.397396}, "trend_signal": 0, "fair_value": 579.925404, "relative_strength": -25.711198, "rate_of_change": -0.34199314138241177, "market_dynamics": -1.241022, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.944581, "high": 536.934652, "low": 522.962402, "close": 523.960388, "volume": 235100}, "trend_line": 599.224963, "activity_lines": {"activity_5": 534.273275, "activity_10": 554.717563, "activity_20": 578.095783, "activity_30": 588.386962}, "trend_signal": 0, "fair_value": 579.392404, "relative_strength": -28.196803, "rate_of_change": -0.39844580111262246, "market_dynamics": -1.393598, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.940592, "high": 539.928739, "low": 530.946533, "close": 531.94458, "volume": 21800}, "trend_line": 596.064305, "activity_lines": {"activity_5": 530.680408, "activity_10": 547.840301, "activity_20": 572.169154, "activity_30": 584.046293}, "trend_signal": 0, "fair_value": 578.944783, "relative_strength": -26.075644, "rate_of_change": -0.5274576653442944, "market_dynamics": -1.485357, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.930671, "high": 579.849537, "low": 537.932651, "close": 554.898987, "volume": 68300}, "trend_line": 594.133801, "activity_lines": {"activity_5": 538.797624, "activity_10": 546.570087, "activity_20": 568.742578, "activity_30": 581.390466}, "trend_signal": 0, "fair_value": 578.720056, "relative_strength": -24.788914, "rate_of_change": -0.3238751228359567, "market_dynamics": -1.317382, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.8931, "high": 568.871312, "low": 550.906942, "close": 558.891113, "volume": 31100}, "trend_line": 592.336369, "activity_lines": {"activity_5": 545.983374, "activity_10": 546.624527, "activity_20": 565.995715, "activity_30": 579.116744}, "trend_signal": 0, "fair_value": 578.536455, "relative_strength": -26.559045, "rate_of_change": -0.3025298336796627, "market_dynamics": -1.15916, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 558.891086, "high": 566.875252, "low": 551.904928, "close": 554.898987, "volume": 56200}, "trend_line": 590.538725, "activity_lines": {"activity_5": 550.840393, "activity_10": 546.570084, "activity_20": 563.163386, "activity_30": 576.701429}, "trend_signal": 0, "fair_value": 578.319597, "relative_strength": -26.540342, "rate_of_change": -0.30348364444257026, "market_dynamics": -0.950084, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 557.89308, "high": 560.88714, "low": 548.910875, "close": 552.902954, "volume": 22100}, "trend_line": 588.840621, "activity_lines": {"activity_5": 553.501774, "activity_10": 546.987433, "activity_20": 560.521134, "activity_30": 574.273315}, "trend_signal": 0, "fair_value": 578.088537, "relative_strength": -25.625165, "rate_of_change": -0.2875516758024538, "market_dynamics": -0.665733, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.903001, "high": 558.891114, "low": 548.910882, "close": 548.910889, "volume": 30000}, "trend_line": 586.909804, "activity_lines": {"activity_5": 552.902962, "activity_10": 547.38664, "activity_20": 557.916836, "activity_30": 571.697203}, "trend_signal": 0, "fair_value": 577.825675, "relative_strength": -26.913138, "rate_of_change": -0.3279014611323914, "market_dynamics": -0.566173, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547.912903, "high": 553.901001, "low": 538.930704, "close": 553.901001, "volume": 39300}, "trend_line": 585.244969, "activity_lines": {"activity_5": 552.836434, "activity_10": 549.491556, "activity_20": 556.220203, "activity_30": 569.567603}, "trend_signal": 0, "fair_value": 577.612062, "relative_strength": -29.217949, "rate_of_change": -0.2836611330486548, "market_dynamics": -0.430453, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.910896, "high": 548.910896, "low": 501.00592, "close": 515.976257, "volume": 91400}, "trend_line": 582.116685, "activity_lines": {"activity_5": 540.194857, "activity_10": 544.102253, "activity_20": 551.282382, "activity_30": 565.098653}, "trend_signal": 0, "fair_value": 577.066613, "relative_strength": -33.39124, "rate_of_change": -0.5345255688989968, "market_dynamics": -0.436904, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.976264, "high": 527.952467, "low": 502.003954, "close": 523.960388, "volume": 68700}, "trend_line": 579.453829, "activity_lines": {"activity_5": 533.075647, "activity_10": 540.672692, "activity_20": 547.523172, "activity_30": 561.346634}, "trend_signal": 0, "fair_value": 576.600769, "relative_strength": -34.066262, "rate_of_change": -0.4574436824465734, "market_dynamics": -0.374467, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.968309, "high": 527.952495, "low": 501.005967, "close": 507.992096, "volume": 45400}, "trend_line": 576.258697, "activity_lines": {"activity_5": 522.696246, "activity_10": 534.484972, "activity_20": 542.613866, "activity_30": 556.7362}, "trend_signal": 0, "fair_value": 576.004171, "relative_strength": -31.734003, "rate_of_change": -0.5514040705389933, "market_dynamics": -0.428702, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.980218, "high": 522.962373, "low": 502.00398, "close": 504.998016, "volume": 38400}, "trend_line": 573.163049, "activity_lines": {"activity_5": 514.312876, "activity_10": 528.043207, "activity_20": 537.84238, "activity_30": 552.138737}, "trend_signal": 0, "fair_value": 575.392049, "relative_strength": -29.208087, "rate_of_change": -0.5371976190755838, "market_dynamics": -0.500591, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.998006, "high": 517.972277, "low": 499.009898, "close": 504.998016, "volume": 49400}, "trend_line": 569.403106, "activity_lines": {"activity_5": 508.857031, "activity_10": 522.091379, "activity_20": 533.574656, "activity_30": 547.740993}, "trend_signal": 0, "fair_value": 574.790391, "relative_strength": -27.962083, "rate_of_change": -0.6559988482439699, "market_dynamics": -0.519615, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.005938, "high": 505.996061, "low": 491.025753, "close": 504.0, "volume": 81700}, "trend_line": 565.510249, "activity_lines": {"activity_5": 506.328713, "activity_10": 516.865384, "activity_20": 529.606339, "activity_30": 543.521437}, "trend_signal": 0, "fair_value": 574.190472, "relative_strength": -27.474583, "rate_of_change": -0.6836732991055963, "market_dynamics": -0.539696, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 497.0, "low": 470.0, "close": 475.0, "volume": 93300}, "trend_line": 560.185719, "activity_lines": {"activity_5": 494.932145, "activity_10": 507.364682, "activity_20": 523.299087, "activity_30": 537.682066}, "trend_signal": 0, "fair_value": 573.356939, "relative_strength": -30.671472, "rate_of_change": -0.9415443856969062, "market_dynamics": -0.606132, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.0, "high": 479.0, "low": 460.0, "close": 463.0, "volume": 117600}, "trend_line": 554.261899, "activity_lines": {"activity_5": 482.799603, "activity_10": 497.134871, "activity_20": 516.448064, "activity_30": 531.41202}, "trend_signal": 0, "fair_value": 572.437298, "relative_strength": -36.104187, "rate_of_change": -1.0574742980907692, "market_dynamics": -0.863236, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 473.0, "low": 430.0, "close": 432.0, "volume": 188200}, "trend_line": 547.337961, "activity_lines": {"activity_5": 463.333201, "activity_10": 482.903295, "activity_20": 507.258115, "activity_30": 523.524156}, "trend_signal": 0, "fair_value": 571.276659, "relative_strength": -41.11056, "rate_of_change": -1.249217745706894, "market_dynamics": -1.076024, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 456.0, "low": 432.0, "close": 434.0, "volume": 83000}, "trend_line": 540.74641, "activity_lines": {"activity_5": 449.4, "activity_10": 471.161008, "activity_20": 499.02447, "activity_30": 516.212029}, "trend_signal": 0, "fair_value": 570.15144, "relative_strength": -41.230545, "rate_of_change": -1.2042926801490355, "market_dynamics": -1.38097, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.0, "high": 441.0, "low": 430.0, "close": 430.0, "volume": 38200}, "trend_line": 534.95301, "activity_lines": {"activity_5": 438.866667, "activity_10": 460.871467, "activity_20": 490.823999, "activity_30": 509.067099}, "trend_signal": 0, "fair_value": 569.011998, "relative_strength": -40.778874, "rate_of_change": -1.0713709592635152, "market_dynamics": -1.623103, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.0, "high": 438.0, "low": 423.0, "close": 427.0, "volume": 31500}, "trend_line": 529.126144, "activity_lines": {"activity_5": 432.266667, "activity_10": 451.599676, "activity_20": 482.880293, "activity_30": 502.102389}, "trend_signal": 0, "fair_value": 567.86674, "relative_strength": -43.428621, "rate_of_change": -1.0892295007368957, "market_dynamics": -1.711609, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.0, "high": 429.0, "low": 404.0, "close": 409.0, "volume": 84300}, "trend_line": 522.865616, "activity_lines": {"activity_5": 422.866667, "activity_10": 440.818074, "activity_20": 473.722037, "activity_30": 494.352315}, "trend_signal": 0, "fair_value": 566.595806, "relative_strength": -43.851044, "rate_of_change": -1.183182511578923, "market_dynamics": -1.741619, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 424.0, "low": 402.0, "close": 420.0, "volume": 69200}, "trend_line": 516.506011, "activity_lines": {"activity_5": 420.733333, "activity_10": 433.836328, "activity_20": 466.158831, "activity_30": 487.715824}, "trend_signal": 0, "fair_value": 565.432347, "relative_strength": -43.237151, "rate_of_change": -1.2162981854978394, "market_dynamics": -1.721936, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 370.0, "close": 396.0, "volume": 134900}, "trend_line": 510.111555, "activity_lines": {"activity_5": 411.4, "activity_10": 424.036364, "activity_20": 456.84298, "activity_30": 479.941243}, "trend_signal": 0, "fair_value": 564.098234, "relative_strength": -48.062128, "rate_of_change": -1.2380216035859328, "market_dynamics": -1.570867, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 387.0, "high": 400.0, "low": 387.0, "close": 394.0, "volume": 6500}, "trend_line": 503.484095, "activity_lines": {"activity_5": 403.933333, "activity_10": 415.854545, "activity_20": 448.093315, "activity_30": 472.450175}, "trend_signal": 0, "fair_value": 562.769342, "relative_strength": -47.587811, "rate_of_change": -1.299217776001954, "market_dynamics": -1.547874, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 399.0, "high": 405.0, "low": 391.0, "close": 398.0, "volume": 32100}, "trend_line": 496.723831, "activity_lines": {"activity_5": 400.2, "activity_10": 410.4, "activity_20": 440.509798, "activity_30": 465.644749}, "trend_signal": 0, "fair_value": 561.49206, "relative_strength": -45.658835, "rate_of_change": -1.3426966347367948, "market_dynamics": -1.554211, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.0, "high": 404.0, "low": 385.0, "close": 395.0, "volume": 42000}, "trend_line": 490.162973, "activity_lines": {"activity_5": 397.4, "activity_10": 405.8, "activity_20": 433.387704, "activity_30": 459.081921}, "trend_signal": 0, "fair_value": 560.211352, "relative_strength": -49.108551, "rate_of_change": -1.3208260990401315, "market_dynamics": -1.533461, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 394.0, "high": 405.0, "low": 381.0, "close": 395.0, "volume": 65800}, "trend_line": 483.568847, "activity_lines": {"activity_5": 395.533333, "activity_10": 402.436364, "activity_20": 427.01753, "activity_30": 452.942375}, "trend_signal": 0, "fair_value": 558.950196, "relative_strength": -46.833721, "rate_of_change": -1.345292558440561, "market_dynamics": -1.50414, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 402.0, "high": 403.0, "low": 389.0, "close": 396.0, "volume": 38900}, "trend_line": 479.403301, "activity_lines": {"activity_5": 395.666667, "activity_10": 399.927273, "activity_20": 421.475502, "activity_30": 447.292772}, "trend_signal": 0, "fair_value": 557.715725, "relative_strength": -46.073171, "rate_of_change": -0.8614173609078681, "market_dynamics": -1.275158, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 396.0, "high": 404.0, "low": 396.0, "close": 404.0, "volume": 51600}, "trend_line": 474.739275, "activity_lines": {"activity_5": 398.466667, "activity_10": 399.563636, "activity_20": 417.447289, "activity_30": 442.428042}, "trend_signal": 0, "fair_value": 556.559968, "relative_strength": -43.04947, "rate_of_change": -0.972881494614485, "market_dynamics": -0.87149, "expectation": {"probability": 41.3717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e1b243-f73c-4986-a22e-59c89105cfaf/", "share_image": "https://sharemaestro.com/terminal/c0e1b243-f73c-4986-a22e-59c89105cfaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}