{"ticker": {"uuid": "c0e1b243-f73c-4986-a22e-59c89105cfaf", "symbol": "9223", "name": "ASNOVA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9223 fell 21.58%, moving from 505.00 to 396.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.06 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.00"}, {"label": "12-Week Change", "value": "-21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.06"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 370.0, "close": 396.0, "volume": 134900}, "trend_line": 510.111555, "activity_lines": {"activity_5": 411.4, "activity_10": 424.036364, "activity_20": 456.84298, "activity_30": 479.941243}, "trend_signal": 0, "fair_value": 564.098232, "relative_strength": -48.062128, "rate_of_change": -1.2380216035859328, "market_dynamics": -1.508225, "expectation": {"probability": 43.2894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 542.80132, "high": 570.065313, "low": 503.640312, "close": 554.202576, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.202576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 557.672578, "high": 584.440862, "low": 540.322765, "close": 550.237, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.219788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.194082, "high": 555.194082, "low": 535.365683, "close": 542.305725, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.9151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.809918, "high": 542.305627, "low": 535.365741, "close": 536.852905, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.899552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.852796, "high": 543.792722, "low": 508.101716, "close": 510.580261, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 532.127112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.835693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.058806, "high": 523.964409, "low": 509.588837, "close": 520.494446, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 526.013363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.778819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.065373, "high": 570.065373, "low": 520.990173, "close": 525.451538, "volume": 247600}, "trend_line": null, "activity_lines": {"activity_5": 523.799186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.303493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.947302, "high": 554.698381, "low": 522.477339, "close": 526.938599, "volume": 96400}, "trend_line": null, "activity_lines": {"activity_5": 523.733061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.382881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.451544, "high": 535.365724, "low": 518.015919, "close": 520.990173, "volume": 111400}, "trend_line": null, "activity_lines": {"activity_5": 522.708602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.005914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.49447, "high": 550.732755, "low": 515.53738, "close": 543.297119, "volume": 192200}, "trend_line": null, "activity_lines": {"activity_5": 530.177307, "activity_10": 529.462285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.135034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.297093, "high": 569.569669, "low": 531.895786, "close": 557.176941, "volume": 329000}, "trend_line": null, "activity_lines": {"activity_5": 540.091496, "activity_10": 533.83354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.320662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.18551, "high": 577.996706, "low": 544.288397, "close": 556.681274, "volume": 171200}, "trend_line": null, "activity_lines": {"activity_5": 547.394962, "activity_10": 538.060596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.100713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.202576, "high": 564.11688, "low": 545.279937, "close": 559.15979, "volume": 95800}, "trend_line": null, "activity_lines": {"activity_5": 553.442619, "activity_10": 542.621121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.797565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.65543, "high": 619.705954, "low": 554.202631, "close": 594.877991, "volume": 267900}, "trend_line": null, "activity_lines": {"activity_5": 569.248263, "activity_10": 553.369428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.80331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.712879, "high": 618.712879, "low": 576.008771, "close": 584.946838, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 576.817668, "activity_10": 561.257069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.612878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.015686, "high": 590.905584, "low": 571.043134, "close": 575.015686, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 578.300041, "activity_10": 565.986926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.450554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.022539, "high": 577.001894, "low": 527.345914, "close": 541.249573, "volume": 179100}, "trend_line": null, "activity_lines": {"activity_5": 567.337793, "activity_10": 563.586195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.08579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.208237, "high": 567.070711, "low": 538.270171, "close": 554.160156, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 561.707853, "activity_10": 563.245605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.478811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.132629, "high": 565.084459, "low": 546.215164, "close": 564.09137, "volume": 78600}, "trend_line": null, "activity_lines": {"activity_5": 559.721627, "activity_10": 564.215754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.353156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.098204, "high": 593.884919, "low": 556.146374, "close": 587.926208, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 567.732788, "activity_10": 568.735851, "activity_20": 557.875027, "activity_30": null}, "trend_signal": 0, "fair_value": 550.331808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.995042, "high": 581.967516, "low": 536.28407, "close": 560.118835, "volume": 138400}, "trend_line": null, "activity_lines": {"activity_5": 566.2762, "activity_10": 567.388624, "activity_20": 558.807125, "activity_30": null}, "trend_signal": 0, "fair_value": 550.797857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.118883, "high": 569.056951, "low": 537.277144, "close": 546.21521, "volume": 185500}, "trend_line": null, "activity_lines": {"activity_5": 561.178194, "activity_10": 563.459976, "activity_20": 558.386895, "activity_30": null}, "trend_signal": 0, "fair_value": 550.589555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.215221, "high": 563.098237, "low": 545.222102, "close": 556.146423, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 559.05955, "activity_10": 561.527296, "activity_20": 558.931647, "activity_30": null}, "trend_signal": 0, "fair_value": 550.831158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 555.153318, "high": 643.540778, "low": 549.194606, "close": 614.740356, "volume": 379000}, "trend_line": null, "activity_lines": {"activity_5": 576.339799, "activity_10": 570.302846, "activity_20": 564.990865, "activity_30": null}, "trend_signal": 0, "fair_value": 553.494041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.719743, "high": 629.637166, "low": 599.843596, "close": 605.802307, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 587.264099, "activity_10": 577.092163, "activity_20": 569.827948, "activity_30": null}, "trend_signal": 0, "fair_value": 555.586372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 605.802308, "high": 615.733494, "low": 593.884932, "close": 599.843567, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 595.010412, "activity_10": 582.418882, "activity_20": 573.644093, "activity_30": null}, "trend_signal": 0, "fair_value": 557.288572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.857375, "high": 601.82985, "low": 590.905563, "close": 594.877991, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 598.453219, "activity_10": 586.391353, "activity_20": 576.609473, "activity_30": null}, "trend_signal": 0, "fair_value": 558.680773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 595.871186, "high": 603.816104, "low": 588.919325, "close": 595.871155, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 598.982894, "activity_10": 589.569337, "activity_20": 579.338838, "activity_30": null}, "trend_signal": 0, "fair_value": 560.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.850542, "high": 605.802354, "low": 592.89183, "close": 596.864197, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 597.195268, "activity_10": 592.169492, "activity_20": 581.834529, "activity_30": null}, "trend_signal": 0, "fair_value": 561.279869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202695, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.836762, "high": 601.82985, "low": 594.87805, "close": 600.836731, "volume": 72200}, "trend_line": 562.598431, "activity_lines": {"activity_5": 597.923564, "activity_10": 594.896057, "activity_20": 584.347251, "activity_30": 574.837364}, "trend_signal": 1, "fair_value": 562.598431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318511, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.857375, "high": 618.712848, "low": 593.884918, "close": 605.802307, "volume": 117500}, "trend_line": 564.318422, "activity_lines": {"activity_5": 600.63809, "activity_10": 598.290717, "activity_20": 587.058887, "activity_30": 577.624711}, "trend_signal": 1, "fair_value": 563.992105, "relative_strength": null, "rate_of_change": 0.30572267984160983, "market_dynamics": 0.43594, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.74039, "high": 614.74039, "low": 551.180824, "close": 576.008789, "volume": 99800}, "trend_line": 565.177482, "activity_lines": {"activity_5": 593.024194, "activity_10": 595.437765, "activity_20": 586.701495, "activity_30": 578.378928}, "trend_signal": 1, "fair_value": 564.367626, "relative_strength": null, "rate_of_change": 0.15222965731925006, "market_dynamics": 0.395131, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.20831, "high": 564.091325, "low": 496.559265, "close": 554.160156, "volume": 116300}, "trend_line": 565.57263, "activity_lines": {"activity_5": 579.385368, "activity_10": 588.070633, "activity_20": 584.171246, "activity_30": 577.668133}, "trend_signal": 1, "fair_value": 564.058309, "relative_strength": null, "rate_of_change": 0.06991573666410672, "market_dynamics": 0.106367, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.208326, "high": 566.077501, "low": 545.222089, "close": 554.160156, "volume": 54600}, "trend_line": 566.149538, "activity_lines": {"activity_5": 568.527274, "activity_10": 580.739615, "activity_20": 581.664804, "activity_30": 576.931844}, "trend_signal": 1, "fair_value": 563.767187, "relative_strength": null, "rate_of_change": 0.10200422888215137, "market_dynamics": -0.34274, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.146361, "high": 567.070741, "low": 542.242775, "close": 565.084473, "volume": 46700}, "trend_line": 567.966345, "activity_lines": {"activity_5": 564.157556, "activity_10": 576.496295, "activity_20": 580.392668, "activity_30": 576.86313}, "trend_signal": 0, "fair_value": 563.804823, "relative_strength": null, "rate_of_change": 0.3209058522626649, "market_dynamics": -0.774105, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.084484, "high": 595.871156, "low": 562.105129, "close": 589.912415, "volume": 58600}, "trend_line": 570.280277, "activity_lines": {"activity_5": 570.447302, "activity_10": 577.50747, "activity_20": 581.579681, "activity_30": 578.279006}, "trend_signal": 1, "fair_value": 564.530034, "relative_strength": null, "rate_of_change": 0.4074065339205809, "market_dynamics": -0.810164, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.871156, "high": 595.871156, "low": 581.967496, "close": 585.93988, "volume": 46700}, "trend_line": 572.296556, "activity_lines": {"activity_5": 576.472196, "activity_10": 577.976932, "activity_20": 582.31742, "activity_30": 579.289303}, "trend_signal": 1, "fair_value": 565.108679, "relative_strength": null, "rate_of_change": 0.35355930782085493, "market_dynamics": -0.67151, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.953701, "high": 600.836685, "low": 577.99499, "close": 594.877991, "volume": 68000}, "trend_line": 574.561202, "activity_lines": {"activity_5": 584.814388, "activity_10": 580.234017, "activity_20": 583.693597, "activity_30": 580.74617}, "trend_signal": 1, "fair_value": 565.892082, "relative_strength": null, "rate_of_change": 0.39571197419541526, "market_dynamics": -0.486584, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.871157, "high": 597.857392, "low": 584.946853, "close": 595.871155, "volume": 83000}, "trend_line": 577.057235, "activity_lines": {"activity_5": 590.773112, "activity_10": 582.689734, "activity_20": 584.970467, "activity_30": 582.121005}, "trend_signal": 1, "fair_value": 566.660776, "relative_strength": null, "rate_of_change": 0.43442421648233936, "market_dynamics": -0.318173, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.836702, "high": 600.836702, "low": 576.968811, "close": 576.968811, "volume": 120600}, "trend_line": 578.179624, "activity_lines": {"activity_5": 587.650322, "activity_10": 581.726717, "activity_20": 584.29578, "activity_30": 582.115301}, "trend_signal": 1, "fair_value": 566.918477, "relative_strength": null, "rate_of_change": 0.19450219699610877, "market_dynamics": -0.376993, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.958296, "high": 584.926947, "low": 561.052378, "close": 567.020996, "volume": 37400}, "trend_line": 578.50776, "activity_lines": {"activity_5": 580.419303, "activity_10": 579.388968, "activity_20": 582.725862, "activity_30": 581.395389}, "trend_signal": 1, "fair_value": 566.920977, "relative_strength": null, "rate_of_change": 0.056753297137979435, "market_dynamics": -0.557476, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.021027, "high": 572.989684, "low": 563.041947, "close": 569.010559, "volume": 15800}, "trend_line": 578.918736, "activity_lines": {"activity_5": 575.377568, "activity_10": 578.118073, "activity_20": 581.312557, "activity_30": 580.782666}, "trend_signal": 0, "fair_value": 566.970729, "relative_strength": null, "rate_of_change": 0.07104070652397215, "market_dynamics": -0.670252, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.020996, "high": 572.989638, "low": 559.062807, "close": 567.020996, "volume": 22600}, "trend_line": 579.180776, "activity_lines": {"activity_5": 570.801265, "activity_10": 576.61268, "activity_20": 579.601222, "activity_30": 580.01507}, "trend_signal": 0, "fair_value": 566.971898, "relative_strength": null, "rate_of_change": 0.04526369310667292, "market_dynamics": -0.891633, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.01577, "high": 568.01577, "low": 548.120331, "close": 549.115112, "volume": 22300}, "trend_line": 577.655347, "activity_lines": {"activity_5": 562.113468, "activity_10": 571.617838, "activity_20": 576.13278, "activity_30": 578.07535}, "trend_signal": 0, "fair_value": 566.566062, "relative_strength": null, "rate_of_change": -0.26337700821755705, "market_dynamics": -1.200453, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.099419, "high": 564.036704, "low": 547.125565, "close": 549.115112, "volume": 14700}, "trend_line": 576.460956, "activity_lines": {"activity_5": 556.542741, "activity_10": 566.714724, "activity_20": 572.976839, "activity_30": 576.234045}, "trend_signal": 0, "fair_value": 566.178263, "relative_strength": null, "rate_of_change": -0.2067653326854769, "market_dynamics": -1.36774, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.115166, "high": 552.099409, "low": 536.18303, "close": 542.151672, "volume": 37900}, "trend_line": 575.365489, "activity_lines": {"activity_5": 550.50778, "activity_10": 560.835882, "activity_20": 569.427653, "activity_30": 574.020542}, "trend_signal": 0, "fair_value": 565.655946, "relative_strength": null, "rate_of_change": -0.19003316505619247, "market_dynamics": -1.500558, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.151694, "high": 595.869472, "low": 531.209221, "close": 534.193542, "volume": 78800}, "trend_line": 575.130288, "activity_lines": {"activity_5": 543.478064, "activity_10": 554.378484, "activity_20": 565.395273, "activity_30": 571.364288}, "trend_signal": 0, "fair_value": 564.986533, "relative_strength": null, "rate_of_change": -0.04087853798962812, "market_dynamics": -1.519829, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.209206, "high": 567.021042, "low": 531.209206, "close": 565.031494, "volume": 39300}, "trend_line": 575.492666, "activity_lines": {"activity_5": 549.048799, "activity_10": 554.46883, "activity_20": 564.588814, "activity_30": 570.712753}, "trend_signal": 0, "fair_value": 564.98747, "relative_strength": null, "rate_of_change": 0.06300798402744444, "market_dynamics": -1.269446, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.994874, "high": 593.879919, "low": 563.041992, "close": 563.041992, "volume": 96200}, "trend_line": 575.457686, "activity_lines": {"activity_5": 554.089001, "activity_10": 554.740111, "activity_20": 563.739735, "activity_30": 569.909483}, "trend_signal": 0, "fair_value": 564.947766, "relative_strength": null, "rate_of_change": -0.00607827033542399, "market_dynamics": -0.916903, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.989638, "high": 591.890418, "low": 558.068047, "close": 576.968811, "volume": 47600}, "trend_line": 575.09244, "activity_lines": {"activity_5": 562.843017, "activity_10": 558.140435, "activity_20": 564.378077, "activity_30": 570.006975}, "trend_signal": 0, "fair_value": 565.188187, "relative_strength": null, "rate_of_change": -0.06347052248772231, "market_dynamics": -0.58923, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 583.932229, "high": 611.785896, "low": 573.984453, "close": 592.885193, "volume": 197800}, "trend_line": 576.184652, "activity_lines": {"activity_5": 575.045581, "activity_10": 564.434647, "activity_20": 566.645922, "activity_30": 571.154895}, "trend_signal": 0, "fair_value": 565.731266, "relative_strength": null, "rate_of_change": 0.18991938061297026, "market_dynamics": -0.104847, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.885162, "high": 597.859031, "low": 586.916535, "close": 592.885193, "volume": 67200}, "trend_line": 577.740318, "activity_lines": {"activity_5": 583.86591, "activity_10": 570.2586, "activity_20": 568.975277, "activity_30": 572.232349}, "trend_signal": 0, "fair_value": 566.253457, "relative_strength": 3.264409, "rate_of_change": 0.2699943489643618, "market_dynamics": 0.206917, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.885109, "high": 599.848625, "low": 590.895562, "close": 593.879883, "volume": 71900}, "trend_line": 578.9981, "activity_lines": {"activity_5": 589.105025, "activity_10": 575.829322, "activity_20": 571.319001, "activity_30": 573.273611}, "trend_signal": 0, "fair_value": 566.77471, "relative_strength": -0.382988, "rate_of_change": 0.21770715333736151, "market_dynamics": 0.474504, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.859054, "high": 599.848602, "low": 591.890412, "close": 595.869507, "volume": 15600}, "trend_line": 578.369071, "activity_lines": {"activity_5": 593.084123, "activity_10": 581.273451, "activity_20": 573.663071, "activity_30": 574.362089}, "trend_signal": 0, "fair_value": 567.313503, "relative_strength": 1.122939, "rate_of_change": -0.10864094372676862, "market_dynamics": 0.705482, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 603.82769, "high": 605.817237, "low": 595.869484, "close": 601.838196, "volume": 53500}, "trend_line": 578.236934, "activity_lines": {"activity_5": 596.864282, "activity_10": 586.952716, "activity_20": 576.376971, "activity_30": 575.876226}, "trend_signal": 0, "fair_value": 567.941224, "relative_strength": 3.955572, "rate_of_change": -0.02284648447253213, "market_dynamics": 0.717153, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.838158, "high": 603.827705, "low": 586.916519, "close": 588.906067, "volume": 43800}, "trend_line": 577.872351, "activity_lines": {"activity_5": 594.675773, "activity_10": 589.322083, "activity_20": 577.684223, "activity_30": 576.564558}, "trend_signal": 0, "fair_value": 568.315596, "relative_strength": 3.624325, "rate_of_change": -0.06305079778941251, "market_dynamics": 0.71711, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.906097, "high": 593.879966, "low": 571.00013, "close": 579.953064, "volume": 41100}, "trend_line": 577.374854, "activity_lines": {"activity_5": 589.768205, "activity_10": 589.213551, "activity_20": 578.1436, "activity_30": 576.698797}, "trend_signal": 0, "fair_value": 568.519763, "relative_strength": -1.765552, "rate_of_change": -0.08609115821842686, "market_dynamics": 0.624053, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.953102, "high": 590.895622, "low": 579.953102, "close": 588.906067, "volume": 27400}, "trend_line": 577.142684, "activity_lines": {"activity_5": 588.707113, "activity_10": 589.900847, "activity_20": 579.484152, "activity_30": 577.442746}, "trend_signal": 1, "fair_value": 568.871251, "relative_strength": 0.593432, "rate_of_change": -0.040211311315611335, "market_dynamics": 0.581985, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.906074, "high": 591.890404, "low": 585.921753, "close": 590.89563, "volume": 29100}, "trend_line": 576.943732, "activity_lines": {"activity_5": 588.640796, "activity_10": 590.515798, "activity_20": 581.042624, "activity_30": 578.330033}, "trend_signal": 1, "fair_value": 569.244545, "relative_strength": 2.84444, "rate_of_change": -0.034471891529699546, "market_dynamics": 0.500539, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.895653, "high": 592.8852, "low": 576.968751, "close": 584.926941, "volume": 46400}, "trend_line": 576.413405, "activity_lines": {"activity_5": 586.916508, "activity_10": 589.539104, "activity_20": 582.056343, "activity_30": 578.845079}, "trend_signal": 1, "fair_value": 569.505918, "relative_strength": 0.699809, "rate_of_change": -0.09192005573256544, "market_dynamics": 0.450885, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.968749, "high": 584.926938, "low": 557.07328, "close": 575.973999, "volume": 106400}, "trend_line": 575.419128, "activity_lines": {"activity_5": 583.335323, "activity_10": 586.789908, "activity_20": 582.179505, "activity_30": 578.81673}, "trend_signal": 1, "fair_value": 569.611952, "relative_strength": -0.086945, "rate_of_change": -0.17249373303523552, "market_dynamics": 0.479934, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.974037, "high": 589.90084, "low": 572.989671, "close": 578.958313, "volume": 89600}, "trend_line": 575.517446, "activity_lines": {"activity_5": 581.611047, "activity_10": 584.890792, "activity_20": 582.544253, "activity_30": 579.045065}, "trend_signal": 1, "fair_value": 569.7627, "relative_strength": 4.547148, "rate_of_change": 0.017086328072143837, "market_dynamics": 0.364145, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.926941, "high": 584.926941, "low": 568.015847, "close": 575.973999, "volume": 43600}, "trend_line": 576.244574, "activity_lines": {"activity_5": 578.958317, "activity_10": 582.702288, "activity_20": 582.577412, "activity_30": 579.07452}, "trend_signal": 1, "fair_value": 569.861292, "relative_strength": 4.552243, "rate_of_change": 0.12634334633184924, "market_dynamics": 0.138079, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.979248, "high": 590.895599, "low": 557.073342, "close": 586.916504, "volume": 161300}, "trend_line": 577.336452, "activity_lines": {"activity_5": 580.815226, "activity_10": 582.828893, "activity_20": 583.61008, "activity_30": 579.763031}, "trend_signal": 1, "fair_value": 570.12778, "relative_strength": 5.862684, "rate_of_change": 0.18948169740164275, "market_dynamics": 0.051174, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.921746, "high": 680.425254, "low": 581.942643, "close": 591.890381, "volume": 371600}, "trend_line": 578.229983, "activity_lines": {"activity_5": 584.59537, "activity_10": 584.022621, "activity_20": 584.936444, "activity_30": 580.701994}, "trend_signal": 1, "fair_value": 570.462589, "relative_strength": 4.718018, "rate_of_change": 0.1547678129285935, "market_dynamics": -0.036611, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.869468, "high": 596.864241, "low": 570.963379, "close": 570.963379, "volume": 117600}, "trend_line": 577.598348, "activity_lines": {"activity_5": 580.935616, "activity_10": 581.592309, "activity_20": 584.066068, "activity_30": 580.233181}, "trend_signal": 1, "fair_value": 570.470177, "relative_strength": 2.445837, "rate_of_change": -0.10923594738600062, "market_dynamics": -0.235213, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.963416, "high": 575.945644, "low": 508.187277, "close": 518.151733, "volume": 86400}, "trend_line": 575.338743, "activity_lines": {"activity_5": 560.006022, "activity_10": 569.886109, "activity_20": 578.028813, "activity_30": 576.397916}, "trend_signal": 0, "fair_value": 569.689305, "relative_strength": 2.117527, "rate_of_change": -0.3912069706958312, "market_dynamics": -0.498062, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.219291, "high": 565.98114, "low": 484.272606, "close": 565.98114, "volume": 125900}, "trend_line": 574.375515, "activity_lines": {"activity_5": 559.073336, "activity_10": 567.999827, "activity_20": 576.62313, "activity_30": 575.7942}, "trend_signal": 0, "fair_value": 569.634773, "relative_strength": 11.861538, "rate_of_change": -0.167419283286485, "market_dynamics": -0.682854, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.977574, "high": 599.86028, "low": 565.981128, "close": 589.895874, "volume": 64400}, "trend_line": 574.176339, "activity_lines": {"activity_5": 566.778418, "activity_10": 570.878494, "activity_20": 577.490518, "activity_30": 576.795513}, "trend_signal": 0, "fair_value": 569.928412, "relative_strength": 12.403348, "rate_of_change": -0.03467696564328057, "market_dynamics": -0.794335, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.899353, "high": 592.885183, "low": 582.920754, "close": 590.892273, "volume": 31400}, "trend_line": 574.640454, "activity_lines": {"activity_5": 574.617008, "activity_10": 573.956503, "activity_20": 578.324925, "activity_30": 577.87396}, "trend_signal": 0, "fair_value": 570.227896, "relative_strength": 9.247415, "rate_of_change": 0.08083143948569997, "market_dynamics": -0.657552, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.885135, "high": 592.885135, "low": 579.931407, "close": 583.917175, "volume": 23100}, "trend_line": 575.20366, "activity_lines": {"activity_5": 580.197107, "activity_10": 575.657851, "activity_20": 578.428736, "activity_30": 578.472459}, "trend_signal": 1, "fair_value": 570.420702, "relative_strength": 4.514253, "rate_of_change": 0.09801015505950378, "market_dynamics": -0.355403, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 577.93848, "high": 582.920709, "low": 567.974066, "close": 576.942078, "volume": 24600}, "trend_line": 575.468044, "activity_lines": {"activity_5": 582.588586, "activity_10": 575.946579, "activity_20": 577.910956, "activity_30": 578.584615}, "trend_signal": 1, "fair_value": 570.511277, "relative_strength": 1.413072, "rate_of_change": 0.0459635461985673, "market_dynamics": -0.291421, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.949186, "high": 596.870951, "low": 569.966958, "close": 592.885193, "volume": 44700}, "trend_line": 576.330184, "activity_lines": {"activity_5": 586.375081, "activity_10": 579.170713, "activity_20": 578.987488, "activity_30": 579.708302}, "trend_signal": 1, "fair_value": 570.817769, "relative_strength": 3.358795, "rate_of_change": 0.14981544309697026, "market_dynamics": -0.193265, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 586.906519, "high": 593.88161, "low": 586.906519, "close": 593.881592, "volume": 27200}, "trend_line": 577.8224, "activity_lines": {"activity_5": 588.700106, "activity_10": 582.268535, "activity_20": 580.163651, "activity_30": 580.84065}, "trend_signal": 1, "fair_value": 571.129442, "relative_strength": 4.939922, "rate_of_change": 0.25891685728540376, "market_dynamics": -0.081712, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.87453, "high": 597.867432, "low": 588.899378, "close": 595.874512, "volume": 44600}, "trend_line": 579.381047, "activity_lines": {"activity_5": 591.423723, "activity_10": 585.602068, "activity_20": 581.539083, "activity_30": 582.005303}, "trend_signal": 1, "fair_value": 571.459377, "relative_strength": 2.898688, "rate_of_change": 0.2697449943096617, "market_dynamics": 0.099826, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.881649, "high": 638.721692, "low": 593.881649, "close": 626.764343, "volume": 84300}, "trend_line": 582.201469, "activity_lines": {"activity_5": 604.1118, "activity_10": 594.479494, "activity_20": 585.884801, "activity_30": 585.06229}, "trend_signal": 1, "fair_value": 572.187074, "relative_strength": 8.775715, "rate_of_change": 0.4867991479189701, "market_dynamics": 0.398126, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.764304, "high": 627.76075, "low": 601.853202, "close": 612.814087, "volume": 44200}, "trend_line": 584.822154, "activity_lines": {"activity_5": 609.293315, "activity_10": 599.805948, "activity_20": 588.721647, "activity_30": 587.037297}, "trend_signal": 1, "fair_value": 572.714697, "relative_strength": 6.015459, "rate_of_change": 0.45013369761868127, "market_dynamics": 0.545272, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.810526, "high": 617.796315, "low": 596.87095, "close": 612.814087, "volume": 29000}, "trend_line": 586.414907, "activity_lines": {"activity_5": 612.083362, "activity_10": 603.411268, "activity_20": 591.402011, "activity_30": 588.843229}, "trend_signal": 1, "fair_value": 573.228792, "relative_strength": 4.390085, "rate_of_change": 0.272348266751881, "market_dynamics": 0.635792, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.814113, "high": 615.803428, "low": 601.853185, "close": 608.828308, "volume": 38600}, "trend_line": 587.941117, "activity_lines": {"activity_5": 612.216223, "activity_10": 605.440393, "activity_20": 593.58893, "activity_30": 590.289254}, "trend_signal": 1, "fair_value": 573.679419, "relative_strength": -0.819728, "rate_of_change": 0.26026111918058586, "market_dynamics": 0.64163, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 615.803446, "high": 615.803446, "low": 595.87454, "close": 603.846069, "volume": 32500}, "trend_line": 588.837026, "activity_lines": {"activity_5": 609.69189, "activity_10": 606.21943, "activity_20": 595.215956, "activity_30": 591.31538}, "trend_signal": 1, "fair_value": 574.056502, "relative_strength": -0.866695, "rate_of_change": 0.15238073577359182, "market_dynamics": 0.551736, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.86382, "high": 612.814062, "low": 592.885146, "close": 606.835388, "volume": 32200}, "trend_line": 589.302033, "activity_lines": {"activity_5": 607.63256, "activity_10": 607.306456, "activity_20": 597.037588, "activity_30": 592.476565}, "trend_signal": 1, "fair_value": 574.461179, "relative_strength": 0.124912, "rate_of_change": 0.07897040767949504, "market_dynamics": 0.541049, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.838999, "high": 615.803417, "low": 601.853178, "close": 603.846069, "volume": 29900}, "trend_line": 589.667395, "activity_lines": {"activity_5": 605.905387, "activity_10": 607.433275, "activity_20": 598.427564, "activity_30": 593.41489}, "trend_signal": 1, "fair_value": 574.819532, "relative_strength": -1.013257, "rate_of_change": 0.061999107340599414, "market_dynamics": 0.522292, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.842554, "high": 615.803457, "low": 602.849606, "close": 609.824768, "volume": 23500}, "trend_line": 590.198891, "activity_lines": {"activity_5": 606.768982, "activity_10": 608.157967, "activity_20": 600.268427, "activity_30": 594.715366}, "trend_signal": 1, "fair_value": 575.241282, "relative_strength": -3.815156, "rate_of_change": 0.0901348801895257, "market_dynamics": 0.502483, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.82475, "high": 612.814119, "low": 603.846069, "close": 603.846069, "volume": 21700}, "trend_line": 590.464777, "activity_lines": {"activity_5": 605.838965, "activity_10": 607.48763, "activity_20": 601.378695, "activity_30": 595.595829}, "trend_signal": 1, "fair_value": 575.581815, "relative_strength": -3.074173, "rate_of_change": 0.04505023714116453, "market_dynamics": 0.396882, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 603.846116, "high": 609.824743, "low": 597.867395, "close": 603.846069, "volume": 28900}, "trend_line": 590.531706, "activity_lines": {"activity_5": 605.241097, "activity_10": 606.63612, "activity_20": 602.408347, "activity_30": 596.459138}, "trend_signal": 1, "fair_value": 575.914335, "relative_strength": -5.275259, "rate_of_change": 0.011334969096718729, "market_dynamics": 0.266359, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.846076, "high": 613.810533, "low": 590.892298, "close": 597.867432, "volume": 62500}, "trend_line": 590.830418, "activity_lines": {"activity_5": 602.65035, "activity_10": 604.552649, "activity_20": 602.811673, "activity_30": 596.932411}, "trend_signal": 1, "fair_value": 576.169604, "relative_strength": -9.492587, "rate_of_change": 0.05058356680344326, "market_dynamics": 0.174065, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.796319, "high": 621.782102, "low": 605.838985, "close": 617.796326, "volume": 47900}, "trend_line": 592.09186, "activity_lines": {"activity_5": 607.300431, "activity_10": 606.618011, "activity_20": 604.984874, "activity_30": 598.672147}, "trend_signal": 1, "fair_value": 576.648072, "relative_strength": -4.812662, "rate_of_change": 0.21350322555667542, "market_dynamics": 0.173348, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 617.796304, "high": 627.760826, "low": 612.814097, "close": 620.785706, "volume": 45800}, "trend_line": 593.154515, "activity_lines": {"activity_5": 612.016956, "activity_10": 609.13631, "activity_20": 606.96828, "activity_30": 600.523362}, "trend_signal": 1, "fair_value": 577.149636, "relative_strength": -4.454467, "rate_of_change": 0.17947468489094745, "market_dynamics": 0.274927, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 619.789185, "high": 645.69676, "low": 613.810587, "close": 634.735901, "volume": 85100}, "trend_line": 594.615857, "activity_lines": {"activity_5": 620.652816, "activity_10": 614.046071, "activity_20": 610.019302, "activity_30": 603.206033}, "trend_signal": 1, "fair_value": 577.796673, "relative_strength": -2.823901, "rate_of_change": 0.2463678456531784, "market_dynamics": 0.47609, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.700364, "high": 648.686129, "low": 637.725198, "close": 640.7146, "volume": 46200}, "trend_line": 596.475446, "activity_lines": {"activity_5": 629.222254, "activity_10": 619.57182, "activity_20": 613.4262, "activity_30": 606.180145}, "trend_signal": 1, "fair_value": 578.495761, "relative_strength": -5.508285, "rate_of_change": 0.3127378757408462, "market_dynamics": 0.571948, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.711035, "high": 641.711035, "low": 628.757237, "close": 639.71814, "volume": 26500}, "trend_line": 598.60025, "activity_lines": {"activity_5": 635.001636, "activity_10": 624.246057, "activity_20": 616.500948, "activity_30": 608.969996}, "trend_signal": 1, "fair_value": 579.168534, "relative_strength": -6.046676, "rate_of_change": 0.35622656628181243, "market_dynamics": 0.639505, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.711017, "high": 642.707462, "low": 627.760739, "close": 631.746521, "volume": 42200}, "trend_line": 600.359857, "activity_lines": {"activity_5": 635.333765, "activity_10": 626.873042, "activity_20": 618.550775, "activity_30": 611.108465}, "trend_signal": 1, "fair_value": 579.740034, "relative_strength": -7.78458, "rate_of_change": 0.2939536025920593, "market_dynamics": 0.680859, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.786133, "high": 622.764379, "low": 602.803975, "close": 603.802002, "volume": 61400}, "trend_line": 601.287457, "activity_lines": {"activity_5": 625.421041, "activity_10": 623.911923, "activity_20": 617.678246, "activity_30": 611.330539}, "trend_signal": 1, "fair_value": 579.998765, "relative_strength": -12.496508, "rate_of_change": 0.15450733242479, "market_dynamics": 0.383622, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.782179, "high": 618.772278, "low": 601.805969, "close": 601.805969, "volume": 26000}, "trend_line": 601.783773, "activity_lines": {"activity_5": 615.97522, "activity_10": 620.697394, "activity_20": 616.563633, "activity_30": 611.363992}, "trend_signal": 1, "fair_value": 580.230756, "relative_strength": -16.795479, "rate_of_change": 0.08254221740733549, "market_dynamics": 0.016522, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.809937, "high": 609.790121, "low": 593.821817, "close": 596.815857, "volume": 17400}, "trend_line": 601.947955, "activity_lines": {"activity_5": 607.061357, "activity_10": 616.612665, "activity_20": 614.936037, "activity_30": 611.043481}, "trend_signal": 1, "fair_value": 580.405336, "relative_strength": -16.392676, "rate_of_change": 0.027282556852855272, "market_dynamics": -0.489478, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.799988, "high": 612.784187, "low": 598.811896, "close": 610.788147, "volume": 28400}, "trend_line": 603.275448, "activity_lines": {"activity_5": 605.731506, "activity_10": 615.196175, "activity_20": 614.634652, "activity_30": 611.613816}, "trend_signal": 1, "fair_value": 580.721824, "relative_strength": -17.193951, "rate_of_change": 0.2205328532098766, "market_dynamics": -0.839838, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.788106, "high": 613.782166, "low": 587.833679, "close": 587.833679, "volume": 40800}, "trend_line": 605.598179, "activity_lines": {"activity_5": 598.678833, "activity_10": 609.371222, "activity_20": 612.223205, "activity_30": 610.617573}, "trend_signal": 0, "fair_value": 580.795142, "relative_strength": -24.726446, "rate_of_change": 0.38501997846926733, "market_dynamics": -1.115293, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.813898, "high": 598.811911, "low": 586.835652, "close": 592.823792, "volume": 16600}, "trend_line": 606.492934, "activity_lines": {"activity_5": 596.217053, "activity_10": 604.998339, "activity_20": 610.405961, "activity_30": 609.793419}, "trend_signal": 0, "fair_value": 580.917883, "relative_strength": -20.665829, "rate_of_change": 0.14774730688218138, "market_dynamics": -1.214177, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.815864, "high": 604.800002, "low": 592.823797, "close": 600.807922, "volume": 14900}, "trend_line": 606.856669, "activity_lines": {"activity_5": 597.148531, "activity_10": 602.585514, "activity_20": 609.444302, "activity_30": 609.426644}, "trend_signal": 0, "fair_value": 581.118793, "relative_strength": -19.559726, "rate_of_change": 0.05997349344222033, "market_dynamics": -1.140703, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.81979, "high": 600.807909, "low": 586.835632, "close": 591.825745, "volume": 38300}, "trend_line": 606.887785, "activity_lines": {"activity_5": 595.152486, "activity_10": 599.156438, "activity_20": 607.66539, "activity_30": 608.456907}, "trend_signal": 0, "fair_value": 581.225862, "relative_strength": -17.633078, "rate_of_change": 0.005127405133616033, "market_dynamics": -1.177976, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.825773, "high": 595.817852, "low": 546.914887, "close": 592.823792, "volume": 90400}, "trend_line": 607.184672, "activity_lines": {"activity_5": 593.821798, "activity_10": 596.797713, "activity_20": 606.03877, "activity_30": 607.549552}, "trend_signal": 0, "fair_value": 581.340693, "relative_strength": -19.860448, "rate_of_change": 0.048919587333590794, "market_dynamics": -1.023465, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.813843, "high": 597.813843, "low": 516.97429, "close": 520.96637, "volume": 204300}, "trend_line": 605.318815, "activity_lines": {"activity_5": 569.736259, "activity_10": 582.226627, "activity_20": 597.635307, "activity_30": 601.987081}, "trend_signal": 0, "fair_value": 580.748788, "relative_strength": -29.497121, "rate_of_change": -0.3072964595522605, "market_dynamics": -1.023171, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.95048, "high": 557.893087, "low": 528.95048, "close": 543.920776, "volume": 76200}, "trend_line": 603.686668, "activity_lines": {"activity_5": 557.76001, "activity_10": 573.843254, "activity_20": 591.812644, "activity_30": 598.025917}, "trend_signal": 0, "fair_value": 580.391235, "relative_strength": -26.47221, "rate_of_change": -0.2696342752868037, "market_dynamics": -1.127884, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.920804, "high": 544.918824, "low": 516.974256, "close": 531.94458, "volume": 155800}, "trend_line": 601.622101, "activity_lines": {"activity_5": 545.051896, "activity_10": 564.37114, "activity_20": 585.163219, "activity_30": 593.397396}, "trend_signal": 0, "fair_value": 579.925402, "relative_strength": -25.711197, "rate_of_change": -0.34199314138241177, "market_dynamics": -1.22465, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.944581, "high": 536.934652, "low": 522.962402, "close": 523.960388, "volume": 235100}, "trend_line": 599.224963, "activity_lines": {"activity_5": 534.273275, "activity_10": 554.717563, "activity_20": 578.095783, "activity_30": 588.386962}, "trend_signal": 0, "fair_value": 579.392401, "relative_strength": -28.196802, "rate_of_change": -0.39844580111262246, "market_dynamics": -1.373439, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.940592, "high": 539.928739, "low": 530.946533, "close": 531.94458, "volume": 21800}, "trend_line": 596.064305, "activity_lines": {"activity_5": 530.680408, "activity_10": 547.840301, "activity_20": 572.169154, "activity_30": 584.046293}, "trend_signal": 0, "fair_value": 578.94478, "relative_strength": -26.075644, "rate_of_change": -0.5274576653442944, "market_dynamics": -1.479317, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.930671, "high": 579.849537, "low": 537.932651, "close": 554.898987, "volume": 68300}, "trend_line": 594.133801, "activity_lines": {"activity_5": 538.797624, "activity_10": 546.570087, "activity_20": 568.742578, "activity_30": 581.390466}, "trend_signal": 0, "fair_value": 578.720053, "relative_strength": -24.788914, "rate_of_change": -0.3238751228359567, "market_dynamics": -1.310945, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.8931, "high": 568.871312, "low": 550.906942, "close": 558.891113, "volume": 31100}, "trend_line": 592.336369, "activity_lines": {"activity_5": 545.983374, "activity_10": 546.624527, "activity_20": 565.995715, "activity_30": 579.116744}, "trend_signal": 0, "fair_value": 578.536452, "relative_strength": -26.559044, "rate_of_change": -0.3025298336796627, "market_dynamics": -1.1532, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 558.891086, "high": 566.875252, "low": 551.904928, "close": 554.898987, "volume": 56200}, "trend_line": 590.538725, "activity_lines": {"activity_5": 550.840393, "activity_10": 546.570084, "activity_20": 563.163386, "activity_30": 576.701429}, "trend_signal": 0, "fair_value": 578.319595, "relative_strength": -26.540341, "rate_of_change": -0.30348364444257026, "market_dynamics": -0.948785, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 557.89308, "high": 560.88714, "low": 548.910875, "close": 552.902954, "volume": 22100}, "trend_line": 588.840621, "activity_lines": {"activity_5": 553.501774, "activity_10": 546.987433, "activity_20": 560.521134, "activity_30": 574.273315}, "trend_signal": 0, "fair_value": 578.088534, "relative_strength": -25.625164, "rate_of_change": -0.2875516758024538, "market_dynamics": -0.665733, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.903001, "high": 558.891114, "low": 548.910882, "close": 548.910889, "volume": 30000}, "trend_line": 586.909804, "activity_lines": {"activity_5": 552.902962, "activity_10": 547.38664, "activity_20": 557.916836, "activity_30": 571.697203}, "trend_signal": 0, "fair_value": 577.825673, "relative_strength": -26.913138, "rate_of_change": -0.3279014611323914, "market_dynamics": -0.566173, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547.912903, "high": 553.901001, "low": 538.930704, "close": 553.901001, "volume": 39300}, "trend_line": 585.244969, "activity_lines": {"activity_5": 552.836434, "activity_10": 549.491556, "activity_20": 556.220203, "activity_30": 569.567603}, "trend_signal": 0, "fair_value": 577.612059, "relative_strength": -29.217949, "rate_of_change": -0.2836611330486548, "market_dynamics": -0.430453, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.910896, "high": 548.910896, "low": 501.00592, "close": 515.976257, "volume": 91400}, "trend_line": 582.116685, "activity_lines": {"activity_5": 540.194857, "activity_10": 544.102253, "activity_20": 551.282382, "activity_30": 565.098653}, "trend_signal": 0, "fair_value": 577.06661, "relative_strength": -33.391239, "rate_of_change": -0.5345255688989968, "market_dynamics": -0.436904, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.976264, "high": 527.952467, "low": 502.003954, "close": 523.960388, "volume": 68700}, "trend_line": 579.453829, "activity_lines": {"activity_5": 533.075647, "activity_10": 540.672692, "activity_20": 547.523172, "activity_30": 561.346634}, "trend_signal": 0, "fair_value": 576.600766, "relative_strength": -34.066261, "rate_of_change": -0.4574436824465734, "market_dynamics": -0.374467, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.968309, "high": 527.952495, "low": 501.005967, "close": 507.992096, "volume": 45400}, "trend_line": 576.258697, "activity_lines": {"activity_5": 522.696246, "activity_10": 534.484972, "activity_20": 542.613866, "activity_30": 556.7362}, "trend_signal": 0, "fair_value": 576.004169, "relative_strength": -31.734003, "rate_of_change": -0.5514040705389933, "market_dynamics": -0.428702, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.980218, "high": 522.962373, "low": 502.00398, "close": 504.998016, "volume": 38400}, "trend_line": 573.163049, "activity_lines": {"activity_5": 514.312876, "activity_10": 528.043207, "activity_20": 537.84238, "activity_30": 552.138737}, "trend_signal": 0, "fair_value": 575.392047, "relative_strength": -29.208087, "rate_of_change": -0.5371976190755838, "market_dynamics": -0.499823, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.998006, "high": 517.972277, "low": 499.009898, "close": 504.998016, "volume": 49400}, "trend_line": 569.403106, "activity_lines": {"activity_5": 508.857031, "activity_10": 522.091379, "activity_20": 533.574656, "activity_30": 547.740993}, "trend_signal": 0, "fair_value": 574.790388, "relative_strength": -27.962083, "rate_of_change": -0.6559988482439699, "market_dynamics": -0.518847, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.005938, "high": 505.996061, "low": 491.025753, "close": 504.0, "volume": 81700}, "trend_line": 565.510249, "activity_lines": {"activity_5": 506.328713, "activity_10": 516.865384, "activity_20": 529.606339, "activity_30": 543.521437}, "trend_signal": 0, "fair_value": 574.19047, "relative_strength": -27.474583, "rate_of_change": -0.6836732991055963, "market_dynamics": -0.538928, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 497.0, "low": 470.0, "close": 475.0, "volume": 93300}, "trend_line": 560.185719, "activity_lines": {"activity_5": 494.932145, "activity_10": 507.364682, "activity_20": 523.299087, "activity_30": 537.682066}, "trend_signal": 0, "fair_value": 573.356936, "relative_strength": -30.671472, "rate_of_change": -0.9415443856969062, "market_dynamics": -0.589548, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.0, "high": 479.0, "low": 460.0, "close": 463.0, "volume": 117600}, "trend_line": 554.261899, "activity_lines": {"activity_5": 482.799603, "activity_10": 497.134871, "activity_20": 516.448064, "activity_30": 531.41202}, "trend_signal": 0, "fair_value": 572.437295, "relative_strength": -36.104187, "rate_of_change": -1.0574742980907692, "market_dynamics": -0.831187, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 473.0, "low": 430.0, "close": 432.0, "volume": 188200}, "trend_line": 547.337961, "activity_lines": {"activity_5": 463.333201, "activity_10": 482.903295, "activity_20": 507.258115, "activity_30": 523.524156}, "trend_signal": 0, "fair_value": 571.276656, "relative_strength": -41.11056, "rate_of_change": -1.249217745706894, "market_dynamics": -1.026755, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 456.0, "low": 432.0, "close": 434.0, "volume": 83000}, "trend_line": 540.74641, "activity_lines": {"activity_5": 449.4, "activity_10": 471.161008, "activity_20": 499.02447, "activity_30": 516.212029}, "trend_signal": 0, "fair_value": 570.151438, "relative_strength": -41.230545, "rate_of_change": -1.2042926801490355, "market_dynamics": -1.316468, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.0, "high": 441.0, "low": 430.0, "close": 430.0, "volume": 38200}, "trend_line": 534.95301, "activity_lines": {"activity_5": 438.866667, "activity_10": 460.871467, "activity_20": 490.823999, "activity_30": 509.067099}, "trend_signal": 0, "fair_value": 569.011995, "relative_strength": -40.778874, "rate_of_change": -1.0713709592635152, "market_dynamics": -1.560524, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.0, "high": 438.0, "low": 423.0, "close": 427.0, "volume": 31500}, "trend_line": 529.126144, "activity_lines": {"activity_5": 432.266667, "activity_10": 451.599676, "activity_20": 482.880293, "activity_30": 502.102389}, "trend_signal": 0, "fair_value": 567.866737, "relative_strength": -43.428621, "rate_of_change": -1.0892295007368957, "market_dynamics": -1.648735, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.0, "high": 429.0, "low": 404.0, "close": 409.0, "volume": 84300}, "trend_line": 522.865616, "activity_lines": {"activity_5": 422.866667, "activity_10": 440.818074, "activity_20": 473.722037, "activity_30": 494.352315}, "trend_signal": 0, "fair_value": 566.595803, "relative_strength": -43.851044, "rate_of_change": -1.183182511578923, "market_dynamics": -1.6792, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 424.0, "low": 402.0, "close": 420.0, "volume": 69200}, "trend_line": 516.506011, "activity_lines": {"activity_5": 420.733333, "activity_10": 433.836328, "activity_20": 466.158831, "activity_30": 487.715824}, "trend_signal": 0, "fair_value": 565.432345, "relative_strength": -43.237151, "rate_of_change": -1.2162981854978394, "market_dynamics": -1.659398, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 370.0, "close": 396.0, "volume": 134900}, "trend_line": 510.111555, "activity_lines": {"activity_5": 411.4, "activity_10": 424.036364, "activity_20": 456.84298, "activity_30": 479.941243}, "trend_signal": 0, "fair_value": 564.098232, "relative_strength": -48.062128, "rate_of_change": -1.2380216035859328, "market_dynamics": -1.508225, "expectation": {"probability": 43.2894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e1b243-f73c-4986-a22e-59c89105cfaf/", "share_image": "https://sharemaestro.com/terminal/c0e1b243-f73c-4986-a22e-59c89105cfaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}