{"ticker": {"uuid": "c0e5abc3-2eec-4b5b-93af-80a37e59ad69", "symbol": "1397", "name": "Baguio Green Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1397 fell 2.63%, moving from 1.14 to 1.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 38.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.11, "volume": 444000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.099273, "activity_20": 1.123476, "activity_30": 1.149892}, "trend_signal": 0, "fair_value": 0.773492, "relative_strength": 6.025788, "rate_of_change": -0.2525960559651917, "market_dynamics": -1.154877, "expectation": {"probability": 38.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485753, "high": 0.596539, "low": 0.485753, "close": 0.579495, "volume": 1655800}, "trend_line": 0.434621, "activity_lines": {"activity_5": 0.515864, "activity_10": 0.499233, "activity_20": 0.469135, "activity_30": 0.453342}, "trend_signal": 1, "fair_value": 0.357768, "relative_strength": 36.601949, "rate_of_change": 1.3915587324101375, "market_dynamics": 1.02046, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.588017, "high": 0.639149, "low": 0.562451, "close": 0.605061, "volume": 2048000}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.549384, "activity_10": 0.520616, "activity_20": 0.484211, "activity_30": 0.464338}, "trend_signal": 1, "fair_value": 0.360122, "relative_strength": 36.758434, "rate_of_change": 1.797428104026276, "market_dynamics": 1.164103, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.596539, "high": 0.647671, "low": 0.538609, "close": 0.59247, "volume": 4248000}, "trend_line": 0.449541, "activity_lines": {"activity_5": 0.571321, "activity_10": 0.53692, "activity_20": 0.497195, "activity_30": 0.474018}, "trend_signal": 1, "fair_value": 0.36237, "relative_strength": 40.557678, "rate_of_change": 1.6065709384245759, "market_dynamics": 1.368304, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59247, "high": 0.59247, "low": 0.538609, "close": 0.547586, "volume": 156000}, "trend_line": 0.453306, "activity_lines": {"activity_5": 0.571182, "activity_10": 0.542813, "activity_20": 0.505071, "activity_30": 0.480343}, "trend_signal": 1, "fair_value": 0.364405, "relative_strength": 28.722008, "rate_of_change": 0.8375209380234422, "market_dynamics": 1.470236, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.574516, "high": 0.610423, "low": 0.565539, "close": 0.601446, "volume": 496000}, "trend_line": 0.459577, "activity_lines": {"activity_5": 0.584307, "activity_10": 0.55722, "activity_20": 0.517458, "activity_30": 0.489901}, "trend_signal": 1, "fair_value": 0.366834, "relative_strength": 43.957271, "rate_of_change": 1.383392233943523, "market_dynamics": 1.415542, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.583493, "high": 0.6194, "low": 0.520655, "close": 0.565539, "volume": 3232000}, "trend_line": 0.464794, "activity_lines": {"activity_5": 0.577749, "activity_10": 0.562995, "activity_20": 0.525468, "activity_30": 0.496737}, "trend_signal": 1, "fair_value": 0.369008, "relative_strength": 27.18013, "rate_of_change": 1.1351743015860176, "market_dynamics": 1.394068, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.556562, "high": 0.583493, "low": 0.547585, "close": 0.574516, "volume": 768000}, "trend_line": 0.469883, "activity_lines": {"activity_5": 0.575114, "activity_10": 0.568641, "activity_20": 0.533508, "activity_30": 0.503816}, "trend_signal": 1, "fair_value": 0.371313, "relative_strength": 30.547363, "rate_of_change": 1.0948936518113423, "market_dynamics": 1.210241, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.556562, "high": 0.574516, "low": 0.547586, "close": 0.565539, "volume": 164000}, "trend_line": 0.475383, "activity_lines": {"activity_5": 0.571524, "activity_10": 0.571196, "activity_20": 0.539782, "activity_30": 0.509987}, "trend_signal": 1, "fair_value": 0.373537, "relative_strength": 22.317845, "rate_of_change": 1.1705041467769648, "market_dynamics": 1.02039, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.565539, "high": 0.583493, "low": 0.556562, "close": 0.583493, "volume": 356000}, "trend_line": 0.480629, "activity_lines": {"activity_5": 0.575713, "activity_10": 0.575565, "activity_20": 0.547021, "activity_30": 0.516962}, "trend_signal": 1, "fair_value": 0.375851, "relative_strength": 27.686645, "rate_of_change": 1.1035312579541072, "market_dynamics": 0.835749, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.574516, "high": 0.610423, "low": 0.565539, "close": 0.574516, "volume": 1016000}, "trend_line": 0.485719, "activity_lines": {"activity_5": 0.574516, "activity_10": 0.57637, "activity_20": 0.552534, "activity_30": 0.523019}, "trend_signal": 1, "fair_value": 0.378033, "relative_strength": 27.968563, "rate_of_change": 1.059028897548845, "market_dynamics": 0.56328, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.574516, "high": 0.583493, "low": 0.529632, "close": 0.547586, "volume": 804000}, "trend_line": 0.489768, "activity_lines": {"activity_5": 0.566138, "activity_10": 0.570665, "activity_20": 0.55439, "activity_30": 0.527011}, "trend_signal": 1, "fair_value": 0.380092, "relative_strength": 28.64568, "rate_of_change": 0.833609556142537, "market_dynamics": 0.235721, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.574516, "high": 0.583493, "low": 0.529632, "close": 0.529632, "volume": 1432000}, "trend_line": 0.493503, "activity_lines": {"activity_5": 0.552972, "activity_10": 0.562275, "activity_20": 0.554201, "activity_30": 0.529583}, "trend_signal": 1, "fair_value": 0.381987, "relative_strength": 22.444506, "rate_of_change": 0.7626059685402158, "market_dynamics": -0.034558, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.556562, "high": 0.628377, "low": 0.556562, "close": 0.583493, "volume": 1916000}, "trend_line": 0.499034, "activity_lines": {"activity_5": 0.560752, "activity_10": 0.56505, "activity_20": 0.55877, "activity_30": 0.535388}, "trend_signal": 1, "fair_value": 0.384203, "relative_strength": 31.969657, "rate_of_change": 1.120763196981569, "market_dynamics": -0.158735, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.583493, "high": 0.583493, "low": 0.574516, "close": 0.583493, "volume": 60000}, "trend_line": 0.504565, "activity_lines": {"activity_5": 0.567335, "activity_10": 0.567988, "activity_20": 0.562793, "activity_30": 0.540837}, "trend_signal": 1, "fair_value": 0.386467, "relative_strength": 32.120069, "rate_of_change": 1.1083413154214068, "market_dynamics": -0.344728, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.574516, "high": 0.574516, "low": 0.556562, "close": 0.574516, "volume": 928000}, "trend_line": 0.510364, "activity_lines": {"activity_5": 0.570925, "activity_10": 0.56864, "activity_20": 0.565455, "activity_30": 0.54535}, "trend_signal": 1, "fair_value": 0.388675, "relative_strength": 29.313935, "rate_of_change": 1.149306828654385, "market_dynamics": -0.40445, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.565539, "high": 0.574516, "low": 0.556562, "close": 0.565539, "volume": 320000}, "trend_line": 0.516148, "activity_lines": {"activity_5": 0.571524, "activity_10": 0.568151, "activity_20": 0.566839, "activity_30": 0.54891}, "trend_signal": 1, "fair_value": 0.390849, "relative_strength": 27.372265, "rate_of_change": 1.1333087756973477, "market_dynamics": -0.474895, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.565539, "high": 0.565539, "low": 0.556562, "close": 0.556562, "volume": 468000}, "trend_line": 0.521917, "activity_lines": {"activity_5": 0.567933, "activity_10": 0.566029, "activity_20": 0.566907, "activity_30": 0.551517}, "trend_signal": 1, "fair_value": 0.392965, "relative_strength": 26.353319, "rate_of_change": 1.117702674426698, "market_dynamics": -0.69296, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.547586, "high": 0.574516, "low": 0.538609, "close": 0.574516, "volume": 332000}, "trend_line": 0.527433, "activity_lines": {"activity_5": 0.568531, "activity_10": 0.567498, "activity_20": 0.568389, "activity_30": 0.554911}, "trend_signal": 1, "fair_value": 0.395246, "relative_strength": 31.863759, "rate_of_change": 1.0568730277036535, "market_dynamics": -0.716299, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.574516, "high": 0.59247, "low": 0.574516, "close": 0.574516, "volume": 544000}, "trend_line": 0.533232, "activity_lines": {"activity_5": 0.569728, "activity_10": 0.568803, "activity_20": 0.569447, "activity_30": 0.557948}, "trend_signal": 1, "fair_value": 0.397478, "relative_strength": 28.685668, "rate_of_change": 1.0994761419933903, "market_dynamics": -0.732115, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.574516, "high": 0.601446, "low": 0.574516, "close": 0.601446, "volume": 312000}, "trend_line": 0.541776, "activity_lines": {"activity_5": 0.5805, "activity_10": 0.575169, "activity_20": 0.572608, "activity_30": 0.562349}, "trend_signal": 1, "fair_value": 0.399981, "relative_strength": 38.595833, "rate_of_change": 1.6023044378431894, "market_dynamics": -0.509117, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.601446, "high": 0.628377, "low": 0.556562, "close": 0.574516, "volume": 744000}, "trend_line": 0.545019, "activity_lines": {"activity_5": 0.5805, "activity_10": 0.576148, "activity_20": 0.572652, "activity_30": 0.564462}, "trend_signal": 1, "fair_value": 0.402336, "relative_strength": 29.923815, "rate_of_change": 0.5985868698502694, "market_dynamics": -0.386712, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.574516, "high": 0.59247, "low": 0.565539, "close": 0.574516, "volume": 368000}, "trend_line": 0.549114, "activity_lines": {"activity_5": 0.579902, "activity_10": 0.576638, "activity_20": 0.572721, "activity_30": 0.566365}, "trend_signal": 1, "fair_value": 0.404813, "relative_strength": 27.100592, "rate_of_change": 0.7513499529374131, "market_dynamics": -0.400119, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.574516, "high": 0.6194, "low": 0.574516, "close": 0.6194, "volume": 492000}, "trend_line": 0.554137, "activity_lines": {"activity_5": 0.593068, "activity_10": 0.584472, "activity_20": 0.577209, "activity_30": 0.570899}, "trend_signal": 1, "fair_value": 0.40748, "relative_strength": 39.35166, "rate_of_change": 0.9147463004039234, "market_dynamics": -0.158253, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59247, "high": 0.655307, "low": 0.59247, "close": 0.6194, "volume": 1588512}, "trend_line": 0.558876, "activity_lines": {"activity_5": 0.603242, "activity_10": 0.591653, "activity_20": 0.581569, "activity_30": 0.57511}, "trend_signal": 1, "fair_value": 0.410147, "relative_strength": 35.843392, "rate_of_change": 0.8552036770690368, "market_dynamics": 0.053069, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6194, "high": 0.637354, "low": 0.59247, "close": 0.59247, "volume": 912000}, "trend_line": 0.562433, "activity_lines": {"activity_5": 0.601447, "activity_10": 0.593286, "activity_20": 0.583023, "activity_30": 0.577277}, "trend_signal": 1, "fair_value": 0.412494, "relative_strength": 28.01252, "rate_of_change": 0.636456029602259, "market_dynamics": 0.192766, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59247, "high": 0.6194, "low": 0.583493, "close": 0.59247, "volume": 276000}, "trend_line": 0.566558, "activity_lines": {"activity_5": 0.60025, "activity_10": 0.594591, "activity_20": 0.584519, "activity_30": 0.579215}, "trend_signal": 1, "fair_value": 0.414816, "relative_strength": 32.405743, "rate_of_change": 0.733420691886864, "market_dynamics": 0.313346, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59247, "high": 0.664284, "low": 0.59247, "close": 0.64633, "volume": 828000}, "trend_line": 0.571627, "activity_lines": {"activity_5": 0.615809, "activity_10": 0.6052, "activity_20": 0.591016, "activity_30": 0.584362}, "trend_signal": 1, "fair_value": 0.417484, "relative_strength": 46.831206, "rate_of_change": 0.894700983835722, "market_dynamics": 0.47775, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.637354, "high": 0.700191, "low": 0.637354, "close": 0.664284, "volume": 1012000}, "trend_line": 0.577578, "activity_lines": {"activity_5": 0.632566, "activity_10": 0.617441, "activity_20": 0.598882, "activity_30": 0.59034}, "trend_signal": 1, "fair_value": 0.420168, "relative_strength": 44.879904, "rate_of_change": 1.0410634907028604, "market_dynamics": 0.566025, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64633, "high": 0.655307, "low": 0.6194, "close": 0.655307, "volume": 400000}, "trend_line": 0.583514, "activity_lines": {"activity_5": 0.643338, "activity_10": 0.626418, "activity_20": 0.605422, "activity_30": 0.595354}, "trend_signal": 1, "fair_value": 0.422868, "relative_strength": 44.977038, "rate_of_change": 1.0277399762456225, "market_dynamics": 0.743825, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655307, "high": 0.664284, "low": 0.59247, "close": 0.6194, "volume": 972000}, "trend_line": 0.587968, "activity_lines": {"activity_5": 0.639747, "activity_10": 0.627398, "activity_20": 0.6082, "activity_30": 0.59767}, "trend_signal": 1, "fair_value": 0.425265, "relative_strength": 29.897514, "rate_of_change": 0.7633064502308546, "market_dynamics": 0.908937, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.610423, "high": 0.64633, "low": 0.601446, "close": 0.637354, "volume": 80000}, "trend_line": 0.589897, "activity_lines": {"activity_5": 0.640346, "activity_10": 0.631315, "activity_20": 0.612475, "activity_30": 0.600856}, "trend_signal": 1, "fair_value": 0.427654, "relative_strength": 36.094683, "rate_of_change": 0.32807907913355117, "market_dynamics": 0.785846, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.637354, "high": 0.64633, "low": 0.6194, "close": 0.628377, "volume": 200000}, "trend_line": 0.590674, "activity_lines": {"activity_5": 0.63496, "activity_10": 0.632457, "activity_20": 0.615467, "activity_30": 0.603338}, "trend_signal": 1, "fair_value": 0.430058, "relative_strength": 34.814741, "rate_of_change": 0.13171791007583147, "market_dynamics": 0.490004, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.628377, "high": 0.754052, "low": 0.6194, "close": 0.709168, "volume": 4420000}, "trend_line": 0.594564, "activity_lines": {"activity_5": 0.657701, "activity_10": 0.64731, "activity_20": 0.625684, "activity_30": 0.610983}, "trend_signal": 1, "fair_value": 0.432883, "relative_strength": 58.580264, "rate_of_change": 0.6585697017305567, "market_dynamics": 0.64795, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.736099, "high": 0.81689, "low": 0.700191, "close": 0.745075, "volume": 11036000}, "trend_line": 0.601147, "activity_lines": {"activity_5": 0.689419, "activity_10": 0.667059, "activity_20": 0.638722, "activity_30": 0.620693}, "trend_signal": 1, "fair_value": 0.435986, "relative_strength": 56.963762, "rate_of_change": 1.1071978794545256, "market_dynamics": 0.92437, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.745075, "high": 0.772006, "low": 0.727122, "close": 0.745075, "volume": 1588000}, "trend_line": 0.605935, "activity_lines": {"activity_5": 0.715152, "activity_10": 0.684523, "activity_20": 0.65099, "activity_30": 0.629979}, "trend_signal": 1, "fair_value": 0.438967, "relative_strength": 58.260237, "rate_of_change": 0.7964774007023265, "market_dynamics": 1.184784, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.754052, "high": 0.825867, "low": 0.745075, "close": 0.798936, "volume": 2820000}, "trend_line": 0.613715, "activity_lines": {"activity_5": 0.750461, "activity_10": 0.709005, "activity_20": 0.667575, "activity_30": 0.642431}, "trend_signal": 1, "fair_value": 0.442219, "relative_strength": 64.172551, "rate_of_change": 1.2839661019746358, "market_dynamics": 1.562671, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.789959, "high": 0.870751, "low": 0.789959, "close": 0.84382, "volume": 3968000}, "trend_line": 0.622692, "activity_lines": {"activity_5": 0.789959, "activity_10": 0.737894, "activity_20": 0.687324, "activity_30": 0.657276}, "trend_signal": 1, "fair_value": 0.445759, "relative_strength": 63.805512, "rate_of_change": 1.4627310722403741, "market_dynamics": 1.591852, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.834843, "high": 0.852797, "low": 0.780983, "close": 0.798936, "volume": 2380000}, "trend_line": 0.630471, "activity_lines": {"activity_5": 0.800133, "activity_10": 0.755031, "activity_20": 0.701431, "activity_30": 0.668647}, "trend_signal": 1, "fair_value": 0.448913, "relative_strength": 48.954076, "rate_of_change": 1.2492532423734335, "market_dynamics": 1.50033, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.789959, "high": 0.798936, "low": 0.772006, "close": 0.780983, "volume": 688000}, "trend_line": 0.637054, "activity_lines": {"activity_5": 0.798338, "activity_10": 0.766456, "activity_20": 0.712759, "activity_30": 0.678357}, "trend_signal": 1, "fair_value": 0.451952, "relative_strength": 44.343198, "rate_of_change": 1.0441400159563257, "market_dynamics": 1.399337, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.780983, "high": 0.789959, "low": 0.745075, "close": 0.772006, "volume": 1728000}, "trend_line": 0.643637, "activity_lines": {"activity_5": 0.791156, "activity_10": 0.773964, "activity_20": 0.722249, "activity_30": 0.687064}, "trend_signal": 1, "fair_value": 0.455032, "relative_strength": 42.555207, "rate_of_change": 1.0333503910186588, "market_dynamics": 1.218203, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.754052, "high": 0.807913, "low": 0.754052, "close": 0.798936, "volume": 3024000}, "trend_line": 0.652016, "activity_lines": {"activity_5": 0.791156, "activity_10": 0.783594, "activity_20": 0.733491, "activity_30": 0.697083}, "trend_signal": 1, "fair_value": 0.45821, "relative_strength": 42.037013, "rate_of_change": 1.301820746787401, "market_dynamics": 1.029368, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.789959, "high": 0.798936, "low": 0.772006, "close": 0.780983, "volume": 1624000}, "trend_line": 0.660394, "activity_lines": {"activity_5": 0.785172, "activity_10": 0.787022, "activity_20": 0.741955, "activity_30": 0.705404}, "trend_signal": 1, "fair_value": 0.461126, "relative_strength": 38.335788, "rate_of_change": 1.284937792937596, "market_dynamics": 0.775186, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.780983, "high": 0.789959, "low": 0.745075, "close": 0.772006, "volume": 1696000}, "trend_line": 0.666678, "activity_lines": {"activity_5": 0.780384, "activity_10": 0.786042, "activity_20": 0.748581, "activity_30": 0.712604}, "trend_signal": 1, "fair_value": 0.464009, "relative_strength": 34.637482, "rate_of_change": 0.9515531637174106, "market_dynamics": 0.536939, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.754052, "high": 0.754052, "low": 0.610423, "close": 0.664284, "volume": 8148000}, "trend_line": 0.669371, "activity_lines": {"activity_5": 0.741485, "activity_10": 0.764335, "activity_20": 0.74422, "activity_30": 0.71245}, "trend_signal": 1, "fair_value": 0.466201, "relative_strength": 13.484497, "rate_of_change": 0.40394313296674805, "market_dynamics": 0.19815, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.664284, "high": 0.673261, "low": 0.637354, "close": 0.655307, "volume": 1238000}, "trend_line": 0.672064, "activity_lines": {"activity_5": 0.707373, "activity_10": 0.742464, "activity_20": 0.738792, "activity_30": 0.711543}, "trend_signal": 1, "fair_value": 0.468385, "relative_strength": 10.974593, "rate_of_change": 0.40231799704497884, "market_dynamics": -0.325215, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.655307, "high": 0.655307, "low": 0.59247, "close": 0.610423, "volume": 2284000}, "trend_line": 0.67356, "activity_lines": {"activity_5": 0.666079, "activity_10": 0.714065, "activity_20": 0.728789, "activity_30": 0.707566}, "trend_signal": 0, "fair_value": 0.470355, "relative_strength": 5.746051, "rate_of_change": 0.22259784782402464, "market_dynamics": -0.726275, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.610423, "high": 0.610423, "low": 0.583493, "close": 0.601446, "volume": 1096000}, "trend_line": 0.675056, "activity_lines": {"activity_5": 0.634361, "activity_10": 0.68746, "activity_20": 0.717846, "activity_30": 0.702913}, "trend_signal": 0, "fair_value": 0.472194, "relative_strength": -4.729711, "rate_of_change": 0.22210345032364476, "market_dynamics": -1.086585, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59247, "high": 0.655307, "low": 0.583493, "close": 0.655307, "volume": 1600000}, "trend_line": 0.677749, "activity_lines": {"activity_5": 0.632566, "activity_10": 0.675056, "activity_20": 0.712246, "activity_30": 0.701639}, "trend_signal": 0, "fair_value": 0.474427, "relative_strength": -1.472276, "rate_of_change": 0.3989298665592272, "market_dynamics": -1.240589, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.628377, "high": 0.700191, "low": 0.628377, "close": 0.682238, "volume": 1268000}, "trend_line": 0.68134, "activity_lines": {"activity_5": 0.647527, "activity_10": 0.67016, "activity_20": 0.709254, "activity_30": 0.701929}, "trend_signal": 0, "fair_value": 0.476685, "relative_strength": -0.634375, "rate_of_change": 0.5298421687084599, "market_dynamics": -1.177397, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.673261, "high": 0.700191, "low": 0.664284, "close": 0.673261, "volume": 1252000}, "trend_line": 0.683734, "activity_lines": {"activity_5": 0.6583, "activity_10": 0.665427, "activity_20": 0.705278, "activity_30": 0.701407}, "trend_signal": 0, "fair_value": 0.479009, "relative_strength": -5.375596, "rate_of_change": 0.35136642498605797, "market_dynamics": -1.10949, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.673261, "high": 0.700191, "low": 0.628377, "close": 0.628377, "volume": 1080000}, "trend_line": 0.685529, "activity_lines": {"activity_5": 0.652914, "activity_10": 0.654328, "activity_20": 0.696772, "activity_30": 0.697836}, "trend_signal": 0, "fair_value": 0.48102, "relative_strength": -7.606397, "rate_of_change": 0.26252899519405243, "market_dynamics": -1.062713, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.628377, "high": 0.628377, "low": 0.511678, "close": 0.538609, "volume": 5632000}, "trend_line": 0.684332, "activity_lines": {"activity_5": 0.616408, "activity_10": 0.630009, "activity_20": 0.679758, "activity_30": 0.688357}, "trend_signal": 0, "fair_value": 0.482358, "relative_strength": -18.664755, "rate_of_change": -0.17460968099088495, "market_dynamics": -1.00984, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.538609, "high": 0.637354, "low": 0.538609, "close": 0.6194, "volume": 3012000}, "trend_line": 0.684332, "activity_lines": {"activity_5": 0.611022, "activity_10": 0.624786, "activity_20": 0.670867, "activity_30": 0.684168}, "trend_signal": 0, "fair_value": 0.484213, "relative_strength": -8.112953, "rate_of_change": 0.0, "market_dynamics": -0.979352, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6194, "high": 0.637354, "low": 0.583493, "close": 0.59247, "volume": 1392000}, "trend_line": 0.683435, "activity_lines": {"activity_5": 0.599053, "activity_10": 0.617442, "activity_20": 0.659838, "activity_30": 0.678242}, "trend_signal": 0, "fair_value": 0.48589, "relative_strength": -10.158392, "rate_of_change": -0.13107672883922375, "market_dynamics": -1.004819, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.601446, "high": 0.614203, "low": 0.583493, "close": 0.604754, "volume": 1916000}, "trend_line": 0.683844, "activity_lines": {"activity_5": 0.597163, "activity_10": 0.613636, "activity_20": 0.650706, "activity_30": 0.673165}, "trend_signal": 0, "fair_value": 0.487861, "relative_strength": -8.84085, "rate_of_change": 0.059844754804771874, "market_dynamics": -0.969215, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.595304, "high": 0.604754, "low": 0.585855, "close": 0.604754, "volume": 532000}, "trend_line": 0.684254, "activity_lines": {"activity_5": 0.59984, "activity_10": 0.61075, "activity_20": 0.642243, "activity_30": 0.668063}, "trend_signal": 0, "fair_value": 0.489752, "relative_strength": -7.496996, "rate_of_change": 0.05995519445955824, "market_dynamics": -1.004358, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.614203, "high": 0.699246, "low": 0.604754, "close": 0.604754, "volume": 1872000}, "trend_line": 0.682868, "activity_lines": {"activity_5": 0.604093, "activity_10": 0.607967, "activity_20": 0.634703, "activity_30": 0.662934}, "trend_signal": 0, "fair_value": 0.491642, "relative_strength": -7.976813, "rate_of_change": -0.2025563606497, "market_dynamics": -1.007763, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.614203, "high": 0.623652, "low": 0.585855, "close": 0.604754, "volume": 1424000}, "trend_line": 0.680883, "activity_lines": {"activity_5": 0.603935, "activity_10": 0.605123, "activity_20": 0.628303, "activity_30": 0.657894}, "trend_signal": 0, "fair_value": 0.493532, "relative_strength": -10.643497, "rate_of_change": -0.29068575478716446, "market_dynamics": -0.870359, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.614203, "high": 0.633101, "low": 0.604754, "close": 0.604754, "volume": 868000}, "trend_line": 0.679198, "activity_lines": {"activity_5": 0.604754, "activity_10": 0.603199, "activity_20": 0.622827, "activity_30": 0.652983}, "trend_signal": 0, "fair_value": 0.495423, "relative_strength": -6.374937, "rate_of_change": -0.24747276698053078, "market_dynamics": -0.751736, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.595304, "high": 0.614203, "low": 0.576406, "close": 0.595304, "volume": 408000}, "trend_line": 0.678395, "activity_lines": {"activity_5": 0.601604, "activity_10": 0.600966, "activity_20": 0.61729, "activity_30": 0.64757}, "trend_signal": 0, "fair_value": 0.497333, "relative_strength": -6.012426, "rate_of_change": -0.11822767440422355, "market_dynamics": -0.591405, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595304, "high": 0.614203, "low": 0.585855, "close": 0.595304, "volume": 276000}, "trend_line": 0.676993, "activity_lines": {"activity_5": 0.599084, "activity_10": 0.600149, "activity_20": 0.612594, "activity_30": 0.642209}, "trend_signal": 0, "fair_value": 0.499163, "relative_strength": -5.848338, "rate_of_change": -0.2066642590231376, "market_dynamics": -0.4667, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595304, "high": 0.614203, "low": 0.576406, "close": 0.604754, "volume": 616000}, "trend_line": 0.676206, "activity_lines": {"activity_5": 0.600344, "activity_10": 0.601653, "activity_20": 0.609769, "activity_30": 0.637549}, "trend_signal": 0, "fair_value": 0.501, "relative_strength": -5.420454, "rate_of_change": -0.11624935560633302, "market_dynamics": -0.395403, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604754, "high": 0.623652, "low": 0.595304, "close": 0.604754, "volume": 248000}, "trend_line": 0.672725, "activity_lines": {"activity_5": 0.601604, "activity_10": 0.601953, "activity_20": 0.607782, "activity_30": 0.632939}, "trend_signal": 0, "fair_value": 0.503105, "relative_strength": -7.464323, "rate_of_change": -0.5147839563683192, "market_dynamics": -0.33596, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.604754, "high": 0.614203, "low": 0.595304, "close": 0.604754, "volume": 380000}, "trend_line": 0.668048, "activity_lines": {"activity_5": 0.602864, "activity_10": 0.60252, "activity_20": 0.606592, "activity_30": 0.628554}, "trend_signal": 0, "fair_value": 0.505049, "relative_strength": -8.659517, "rate_of_change": -0.6952320784867579, "market_dynamics": -0.278641, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.614203, "high": 0.652, "low": 0.614203, "close": 0.633101, "volume": 920000}, "trend_line": 0.664316, "activity_lines": {"activity_5": 0.613573, "activity_10": 0.608018, "activity_20": 0.608385, "activity_30": 0.626299}, "trend_signal": 0, "fair_value": 0.507067, "relative_strength": -6.546855, "rate_of_change": -0.5586424927550053, "market_dynamics": -0.088297, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.633101, "high": 0.642551, "low": 0.633101, "close": 0.642551, "volume": 408000}, "trend_line": 0.659103, "activity_lines": {"activity_5": 0.624912, "activity_10": 0.614718, "activity_20": 0.611184, "activity_30": 0.624895}, "trend_signal": 0, "fair_value": 0.508851, "relative_strength": -2.427973, "rate_of_change": -0.78471691183112, "market_dynamics": 0.146512, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.642551, "high": 0.642551, "low": 0.614203, "close": 0.623652, "volume": 788000}, "trend_line": 0.651764, "activity_lines": {"activity_5": 0.626802, "activity_10": 0.617295, "activity_20": 0.61203, "activity_30": 0.622608}, "trend_signal": 0, "fair_value": 0.510621, "relative_strength": -5.096065, "rate_of_change": -1.113483021621808, "market_dynamics": 0.319204, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.623652, "high": 0.633101, "low": 0.604754, "close": 0.614203, "volume": 696000}, "trend_line": 0.645606, "activity_lines": {"activity_5": 0.624282, "activity_10": 0.617811, "activity_20": 0.61187, "activity_30": 0.620185}, "trend_signal": 0, "fair_value": 0.51233, "relative_strength": -11.191972, "rate_of_change": -0.9448205178561561, "market_dynamics": 0.481403, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.623652, "high": 0.642551, "low": 0.595304, "close": 0.623652, "volume": 2022000}, "trend_line": 0.640362, "activity_lines": {"activity_5": 0.624282, "activity_10": 0.619872, "activity_20": 0.612806, "activity_30": 0.618768}, "trend_signal": 0, "fair_value": 0.514073, "relative_strength": -20.158724, "rate_of_change": -0.8122601091067968, "market_dynamics": 0.623354, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.614203, "high": 0.633101, "low": 0.604754, "close": 0.623652, "volume": 2616000}, "trend_line": 0.635417, "activity_lines": {"activity_5": 0.623022, "activity_10": 0.62159, "activity_20": 0.614021, "activity_30": 0.61769}, "trend_signal": 0, "fair_value": 0.515897, "relative_strength": -27.348719, "rate_of_change": -0.7722194633660301, "market_dynamics": 0.706902, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.623652, "high": 0.633101, "low": 0.604754, "close": 0.614203, "volume": 1228000}, "trend_line": 0.629259, "activity_lines": {"activity_5": 0.619242, "activity_10": 0.621075, "activity_20": 0.614572, "activity_30": 0.616321}, "trend_signal": 0, "fair_value": 0.51766, "relative_strength": -23.319307, "rate_of_change": -0.9691273604577775, "market_dynamics": 0.703583, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.595304, "high": 0.623652, "low": 0.595304, "close": 0.604754, "volume": 428000}, "trend_line": 0.623385, "activity_lines": {"activity_5": 0.614203, "activity_10": 0.618498, "activity_20": 0.614291, "activity_30": 0.61474}, "trend_signal": 0, "fair_value": 0.519443, "relative_strength": -22.638507, "rate_of_change": -0.9334789013744811, "market_dynamics": 0.559044, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.614203, "high": 0.623652, "low": 0.604754, "close": 0.623652, "volume": 596000}, "trend_line": 0.618439, "activity_lines": {"activity_5": 0.616723, "activity_10": 0.619357, "activity_20": 0.615494, "activity_30": 0.614758}, "trend_signal": 0, "fair_value": 0.520945, "relative_strength": -19.27917, "rate_of_change": -0.7934101718841495, "market_dynamics": 0.414575, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.614203, "high": 0.614203, "low": 0.604754, "close": 0.614203, "volume": 464000}, "trend_line": 0.61677, "activity_lines": {"activity_5": 0.615463, "activity_10": 0.618154, "activity_20": 0.615778, "activity_30": 0.614484}, "trend_signal": 0, "fair_value": 0.522224, "relative_strength": -20.072227, "rate_of_change": -0.26987301900428673, "market_dynamics": 0.212482, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.604754, "high": 0.623652, "low": 0.604754, "close": 0.614203, "volume": 444000}, "trend_line": 0.6154, "activity_lines": {"activity_5": 0.614833, "activity_10": 0.61678, "activity_20": 0.615958, "activity_30": 0.614319}, "trend_signal": 0, "fair_value": 0.523316, "relative_strength": -20.667853, "rate_of_change": -0.22212494122607995, "market_dynamics": 0.150427, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.614203, "high": 0.614203, "low": 0.604754, "close": 0.604754, "volume": 296000}, "trend_line": 0.615211, "activity_lines": {"activity_5": 0.611683, "activity_10": 0.614031, "activity_20": 0.615193, "activity_30": 0.613632}, "trend_signal": 0, "fair_value": 0.524509, "relative_strength": -16.466313, "rate_of_change": -0.030711732206693976, "market_dynamics": 0.105512, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.604754, "high": 0.614203, "low": 0.595304, "close": 0.614203, "volume": 44000}, "trend_line": 0.615636, "activity_lines": {"activity_5": 0.612313, "activity_10": 0.613688, "activity_20": 0.615328, "activity_30": 0.613567}, "trend_signal": 0, "fair_value": 0.52544, "relative_strength": -14.215072, "rate_of_change": 0.06908198975636143, "market_dynamics": -0.015449, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.604754, "high": 0.614203, "low": 0.595304, "close": 0.604754, "volume": 308000}, "trend_line": 0.613951, "activity_lines": {"activity_5": 0.609164, "activity_10": 0.611798, "activity_20": 0.614518, "activity_30": 0.612865}, "trend_signal": 0, "fair_value": 0.526364, "relative_strength": -16.2008, "rate_of_change": -0.27370069326679025, "market_dynamics": -0.152222, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.604754, "high": 0.604754, "low": 0.595304, "close": 0.604754, "volume": 56000}, "trend_line": 0.611368, "activity_lines": {"activity_5": 0.607274, "activity_10": 0.61008, "activity_20": 0.613708, "activity_30": 0.612272}, "trend_signal": 0, "fair_value": 0.527557, "relative_strength": -17.677391, "rate_of_change": -0.4207176142721491, "market_dynamics": -0.354689, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.604754, "high": 0.604754, "low": 0.576406, "close": 0.595304, "volume": 372000}, "trend_line": 0.60877, "activity_lines": {"activity_5": 0.602864, "activity_10": 0.606987, "activity_20": 0.611998, "activity_30": 0.611235}, "trend_signal": 0, "fair_value": 0.528527, "relative_strength": -18.980567, "rate_of_change": -0.42494863977178865, "market_dynamics": -0.529538, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.595304, "high": 0.604754, "low": 0.585855, "close": 0.595304, "volume": 328000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.599714, "activity_10": 0.60441, "activity_20": 0.610288, "activity_30": 0.610366}, "trend_signal": 0, "fair_value": 0.52974, "relative_strength": -17.523746, "rate_of_change": -0.1811850124020691, "market_dynamics": -0.741545, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.595304, "high": 0.604754, "low": 0.585855, "close": 0.595304, "volume": 80000}, "trend_line": 0.609557, "activity_lines": {"activity_5": 0.597194, "activity_10": 0.602177, "activity_20": 0.608578, "activity_30": 0.609569}, "trend_signal": 0, "fair_value": 0.530899, "relative_strength": -18.75558, "rate_of_change": 0.3110256110665971, "market_dynamics": -0.871109, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.595304, "high": 0.604754, "low": 0.585855, "close": 0.595304, "volume": 208000}, "trend_line": 0.608754, "activity_lines": {"activity_5": 0.595934, "activity_10": 0.600115, "activity_20": 0.606913, "activity_30": 0.608649}, "trend_signal": 0, "fair_value": 0.531923, "relative_strength": -17.029692, "rate_of_change": -0.13173501411680913, "market_dynamics": -0.942813, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.595304, "high": 0.604754, "low": 0.595304, "close": 0.604754, "volume": 168000}, "trend_line": 0.609163, "activity_lines": {"activity_5": 0.598454, "activity_10": 0.600287, "activity_20": 0.606194, "activity_30": 0.608391}, "trend_signal": 0, "fair_value": 0.533008, "relative_strength": -12.312261, "rate_of_change": 0.06718641684489839, "market_dynamics": -0.812512, "expectation": {"probability": 33.4464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.604754, "high": 0.604754, "low": 0.585855, "close": 0.604754, "volume": 276000}, "trend_line": 0.609163, "activity_lines": {"activity_5": 0.600974, "activity_10": 0.60063, "activity_20": 0.605474, "activity_30": 0.608107}, "trend_signal": 0, "fair_value": 0.534147, "relative_strength": -13.932911, "rate_of_change": 0.0, "market_dynamics": -0.599446, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.595304, "high": 0.680348, "low": 0.595304, "close": 0.652, "volume": 1508022}, "trend_line": 0.610738, "activity_lines": {"activity_5": 0.618613, "activity_10": 0.609736, "activity_20": 0.609388, "activity_30": 0.61087}, "trend_signal": 0, "fair_value": 0.535589, "relative_strength": -8.743206, "rate_of_change": 0.25855148786121174, "market_dynamics": 0.018919, "expectation": {"probability": 31.5998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.652, "high": 0.652, "low": 0.642551, "close": 0.642551, "volume": 92000}, "trend_line": 0.611998, "activity_lines": {"activity_5": 0.629322, "activity_10": 0.616265, "activity_20": 0.612358, "activity_30": 0.612923}, "trend_signal": 1, "fair_value": 0.536863, "relative_strength": -9.985004, "rate_of_change": 0.20630777845819956, "market_dynamics": 0.547738, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.633101, "high": 0.661449, "low": 0.623652, "close": 0.623652, "volume": 252000}, "trend_line": 0.612628, "activity_lines": {"activity_5": 0.630582, "activity_10": 0.618842, "activity_20": 0.613438, "activity_30": 0.613675}, "trend_signal": 1, "fair_value": 0.538069, "relative_strength": -15.409699, "rate_of_change": 0.10294151288074607, "market_dynamics": 0.882075, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.623652, "high": 0.642551, "low": 0.623652, "close": 0.633101, "volume": 1656000}, "trend_line": 0.613573, "activity_lines": {"activity_5": 0.633101, "activity_10": 0.622793, "activity_20": 0.615373, "activity_30": 0.614995}, "trend_signal": 1, "fair_value": 0.53947, "relative_strength": -18.712364, "rate_of_change": 0.15425347845676082, "market_dynamics": 1.260501, "expectation": {"probability": 33.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.623652, "high": 0.633101, "low": 0.614203, "close": 0.623652, "volume": 904000}, "trend_line": 0.614518, "activity_lines": {"activity_5": 0.630581, "activity_10": 0.624511, "activity_20": 0.616363, "activity_30": 0.615646}, "trend_signal": 1, "fair_value": 0.540837, "relative_strength": -21.925894, "rate_of_change": 0.1540159035681123, "market_dynamics": 1.11773, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.614203, "high": 0.614203, "low": 0.595304, "close": 0.614203, "volume": 560000}, "trend_line": 0.615148, "activity_lines": {"activity_5": 0.623652, "activity_10": 0.623996, "activity_20": 0.616453, "activity_30": 0.615625}, "trend_signal": 1, "fair_value": 0.542144, "relative_strength": -20.396741, "rate_of_change": 0.10251937290689929, "market_dynamics": 0.955711, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.614203, "high": 0.614203, "low": 0.595304, "close": 0.604754, "volume": 1820000}, "trend_line": 0.615148, "activity_lines": {"activity_5": 0.616093, "activity_10": 0.621419, "activity_20": 0.615643, "activity_30": 0.614955}, "trend_signal": 0, "fair_value": 0.543363, "relative_strength": -24.837705, "rate_of_change": 0.0, "market_dynamics": 0.888316, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.604754, "high": 0.614203, "low": 0.595304, "close": 0.604754, "volume": 620000}, "trend_line": 0.615148, "activity_lines": {"activity_5": 0.611053, "activity_10": 0.61867, "activity_20": 0.614833, "activity_30": 0.614284}, "trend_signal": 0, "fair_value": 0.544395, "relative_strength": -22.981135, "rate_of_change": 0.0, "market_dynamics": 0.553678, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.604754, "high": 0.604754, "low": 0.595304, "close": 0.604754, "volume": 252000}, "trend_line": 0.615148, "activity_lines": {"activity_5": 0.607274, "activity_10": 0.615749, "activity_20": 0.614113, "activity_30": 0.613614}, "trend_signal": 0, "fair_value": 0.544997, "relative_strength": -21.092789, "rate_of_change": 0.0, "market_dynamics": 0.278387, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.614203, "high": 0.623652, "low": 0.585855, "close": 0.604754, "volume": 592000}, "trend_line": 0.614203, "activity_lines": {"activity_5": 0.605384, "activity_10": 0.612829, "activity_20": 0.613438, "activity_30": 0.612943}, "trend_signal": 0, "fair_value": 0.546082, "relative_strength": -19.204876, "rate_of_change": -0.15362156749269665, "market_dynamics": 0.135653, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.604754, "high": 0.604754, "low": 0.595304, "close": 0.604754, "volume": 212000}, "trend_line": 0.612943, "activity_lines": {"activity_5": 0.604754, "activity_10": 0.609908, "activity_20": 0.612808, "activity_30": 0.612333}, "trend_signal": 0, "fair_value": 0.547221, "relative_strength": -16.499274, "rate_of_change": -0.2051439019347087, "market_dynamics": -0.095466, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.585855, "high": 0.595304, "low": 0.557507, "close": 0.585855, "volume": 1412000}, "trend_line": 0.611683, "activity_lines": {"activity_5": 0.598454, "activity_10": 0.60441, "activity_20": 0.610378, "activity_30": 0.610586}, "trend_signal": 0, "fair_value": 0.548185, "relative_strength": -11.020889, "rate_of_change": -0.2055656072424416, "market_dynamics": -0.247302, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.585855, "high": 0.585855, "low": 0.585855, "close": 0.585855, "volume": 0}, "trend_line": 0.610738, "activity_lines": {"activity_5": 0.593415, "activity_10": 0.599943, "activity_20": 0.608083, "activity_30": 0.60892}, "trend_signal": 0, "fair_value": 0.54931, "relative_strength": -12.471404, "rate_of_change": -0.15449178741275688, "market_dynamics": -0.514446, "expectation": {"probability": 35.3573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.585855, "high": 0.604754, "low": 0.566957, "close": 0.604754, "volume": 556000}, "trend_line": 0.610108, "activity_lines": {"activity_5": 0.595934, "activity_10": 0.5996, "activity_20": 0.607679, "activity_30": 0.608533}, "trend_signal": 0, "fair_value": 0.550502, "relative_strength": -11.698812, "rate_of_change": -0.10315388922909978, "market_dynamics": -0.628507, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.604754, "high": 0.614203, "low": 0.595304, "close": 0.604754, "volume": 424000}, "trend_line": 0.609478, "activity_lines": {"activity_5": 0.598454, "activity_10": 0.599772, "activity_20": 0.607274, "activity_30": 0.608188}, "trend_signal": 0, "fair_value": 0.551856, "relative_strength": -13.294582, "rate_of_change": -0.103260406354288, "market_dynamics": -0.754387, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.614203, "high": 0.614203, "low": 0.595304, "close": 0.614203, "volume": 224000}, "trend_line": 0.609478, "activity_lines": {"activity_5": 0.604124, "activity_10": 0.602005, "activity_20": 0.607724, "activity_30": 0.608493}, "trend_signal": 0, "fair_value": 0.553216, "relative_strength": -12.844895, "rate_of_change": 0.0, "market_dynamics": -0.757221, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.614203, "high": 0.642551, "low": 0.595304, "close": 0.642551, "volume": 560000}, "trend_line": 0.610738, "activity_lines": {"activity_5": 0.618613, "activity_10": 0.609393, "activity_20": 0.610783, "activity_30": 0.610627}, "trend_signal": 0, "fair_value": 0.554731, "relative_strength": -10.299892, "rate_of_change": 0.20673428737379182, "market_dynamics": -0.279419, "expectation": {"probability": 29.9567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.642551, "high": 0.652, "low": 0.604754, "close": 0.623652, "volume": 1696000}, "trend_line": 0.610738, "activity_lines": {"activity_5": 0.623022, "activity_10": 0.612657, "activity_20": 0.611818, "activity_30": 0.61146}, "trend_signal": 1, "fair_value": 0.556233, "relative_strength": -13.48517, "rate_of_change": 0.0, "market_dynamics": 0.033446, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.623652, "high": 0.633101, "low": 0.604754, "close": 0.604754, "volume": 272000}, "trend_line": 0.610423, "activity_lines": {"activity_5": 0.618613, "activity_10": 0.612141, "activity_20": 0.610918, "activity_30": 0.611074}, "trend_signal": 1, "fair_value": 0.557425, "relative_strength": -14.779513, "rate_of_change": -0.05157694461454081, "market_dynamics": 0.19776, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.614203, "high": 0.670899, "low": 0.614203, "close": 0.652, "volume": 1164000}, "trend_line": 0.611683, "activity_lines": {"activity_5": 0.629952, "activity_10": 0.620216, "activity_20": 0.614518, "activity_30": 0.613756}, "trend_signal": 1, "fair_value": 0.559001, "relative_strength": -9.703054, "rate_of_change": 0.2064142406167408, "market_dynamics": 0.693161, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.661449, "high": 0.661449, "low": 0.623652, "close": 0.652, "volume": 668000}, "trend_line": 0.613258, "activity_lines": {"activity_5": 0.638141, "activity_10": 0.627432, "activity_20": 0.617893, "activity_30": 0.616357}, "trend_signal": 1, "fair_value": 0.560497, "relative_strength": -9.753214, "rate_of_change": 0.25748631235460084, "market_dynamics": 0.843486, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.652, "high": 0.66, "low": 0.642551, "close": 0.65, "volume": 228000}, "trend_line": 0.614451, "activity_lines": {"activity_5": 0.643144, "activity_10": 0.633425, "activity_20": 0.621077, "activity_30": 0.618728}, "trend_signal": 1, "fair_value": 0.562014, "relative_strength": -8.300332, "rate_of_change": 0.19453476350899615, "market_dynamics": 0.910098, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 1224000}, "trend_line": 0.61696, "activity_lines": {"activity_5": 0.65765, "activity_10": 0.643707, "activity_20": 0.627083, "activity_30": 0.622956}, "trend_signal": 1, "fair_value": 0.563587, "relative_strength": -6.680193, "rate_of_change": 0.40833199067134457, "market_dynamics": 1.369267, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 508000}, "trend_line": 0.619801, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.654094, "activity_20": 0.633773, "activity_30": 0.627669}, "trend_signal": 1, "fair_value": 0.565333, "relative_strength": -3.533607, "rate_of_change": 0.46048366182574135, "market_dynamics": 1.341531, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 628000}, "trend_line": 0.622624, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.661114, "activity_20": 0.63924, "activity_30": 0.631553}, "trend_signal": 1, "fair_value": 0.566961, "relative_strength": -5.51488, "rate_of_change": 0.455468771428234, "market_dynamics": 1.292495, "expectation": {"probability": 35.3886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 528000}, "trend_line": 0.626114, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.670402, "activity_20": 0.646343, "activity_30": 0.636545}, "trend_signal": 1, "fair_value": 0.568607, "relative_strength": -5.024248, "rate_of_change": 0.5605309143238926, "market_dynamics": 1.382957, "expectation": {"probability": 32.4007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 624000}, "trend_line": 0.630271, "activity_lines": {"activity_5": 0.7, "activity_10": 0.681767, "activity_20": 0.654942, "activity_30": 0.642602}, "trend_signal": 1, "fair_value": 0.570518, "relative_strength": -4.064725, "rate_of_change": 0.6639365994052325, "market_dynamics": 1.324698, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 1216000}, "trend_line": 0.635094, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.695359, "activity_20": 0.664897, "activity_30": 0.649681}, "trend_signal": 1, "fair_value": 0.572558, "relative_strength": 2.471788, "rate_of_change": 0.7652263867447529, "market_dynamics": 1.409825, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 1.1, "low": 0.73, "close": 0.9, "volume": 8392120}, "trend_line": 0.644935, "activity_lines": {"activity_5": 0.78, "activity_10": 0.735927, "activity_20": 0.689447, "activity_30": 0.666772}, "trend_signal": 1, "fair_value": 0.575432, "relative_strength": 22.802489, "rate_of_change": 1.5495343996321786, "market_dynamics": 1.565645, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.87, "close": 0.91, "volume": 4988000}, "trend_line": 0.65511, "activity_lines": {"activity_5": 0.834, "activity_10": 0.772945, "activity_20": 0.713542, "activity_30": 0.683873}, "trend_signal": 1, "fair_value": 0.578561, "relative_strength": 22.04155, "rate_of_change": 1.5776783706885087, "market_dynamics": 1.672819, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 944000}, "trend_line": 0.664377, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.808909, "activity_20": 0.738089, "activity_30": 0.701607}, "trend_signal": 1, "fair_value": 0.581819, "relative_strength": 24.192406, "rate_of_change": 1.4145715986628238, "market_dynamics": 1.673408, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.92, "close": 1.06, "volume": 11252000}, "trend_line": 0.678292, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.863455, "activity_20": 0.773468, "activity_30": 0.727132}, "trend_signal": 1, "fair_value": 0.585827, "relative_strength": 42.373329, "rate_of_change": 2.094443365739634, "market_dynamics": 1.697403, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.99, "close": 1.13, "volume": 12860100}, "trend_line": 0.69517, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.923273, "activity_20": 0.813256, "activity_30": 0.756274}, "trend_signal": 1, "fair_value": 0.590449, "relative_strength": 49.007286, "rate_of_change": 2.4883088699262186, "market_dynamics": 1.697403, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 4763000}, "trend_line": 0.713067, "activity_lines": {"activity_5": 1.088, "activity_10": 0.982182, "activity_20": 0.854263, "activity_30": 0.786908}, "trend_signal": 1, "fair_value": 0.595218, "relative_strength": 47.806253, "rate_of_change": 2.5744781851921186, "market_dynamics": 1.64338, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 3788000}, "trend_line": 0.731278, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.032364, "activity_20": 0.892578, "activity_30": 0.816388}, "trend_signal": 1, "fair_value": 0.600041, "relative_strength": 45.955833, "rate_of_change": 2.5538974598459863, "market_dynamics": 1.66151, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.07, "close": 1.11, "volume": 2830000}, "trend_line": 0.747805, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.062727, "activity_20": 0.922486, "activity_30": 0.840821}, "trend_signal": 1, "fair_value": 0.604534, "relative_strength": 39.590878, "rate_of_change": 2.2600160267367637, "market_dynamics": 1.529231, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 2032000}, "trend_line": 0.76498, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.087455, "activity_20": 0.950986, "activity_30": 0.864834}, "trend_signal": 1, "fair_value": 0.609064, "relative_strength": 34.417644, "rate_of_change": 2.2967217389560033, "market_dynamics": 1.342317, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 1072000}, "trend_line": 0.783155, "activity_lines": {"activity_5": 1.138, "activity_10": 1.110364, "activity_20": 0.98007, "activity_30": 0.889674}, "trend_signal": 1, "fair_value": 0.613814, "relative_strength": 41.171129, "rate_of_change": 2.3758791079505412, "market_dynamics": 1.18106, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 1852000}, "trend_line": 0.798996, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.113091, "activity_20": 0.999981, "activity_30": 0.908825}, "trend_signal": 1, "fair_value": 0.618224, "relative_strength": 36.891628, "rate_of_change": 2.0227158097694575, "market_dynamics": 0.903222, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 1168000}, "trend_line": 0.815504, "activity_lines": {"activity_5": 1.108, "activity_10": 1.116182, "activity_20": 1.019533, "activity_30": 0.928245}, "trend_signal": 1, "fair_value": 0.622844, "relative_strength": 33.593515, "rate_of_change": 2.066092946648039, "market_dynamics": 0.652568, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.11, "close": 1.2, "volume": 3300000}, "trend_line": 0.835346, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.134, "activity_20": 1.046476, "activity_30": 0.953051}, "trend_signal": 1, "fair_value": 0.628106, "relative_strength": 45.707254, "rate_of_change": 2.4330965881221953, "market_dynamics": 0.539145, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.18, "close": 1.26, "volume": 4352000}, "trend_line": 0.857817, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.157818, "activity_20": 1.076524, "activity_30": 0.980448}, "trend_signal": 1, "fair_value": 0.633615, "relative_strength": 49.377275, "rate_of_change": 2.690023056314392, "market_dynamics": 0.486993, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.27, "volume": 2436000}, "trend_line": 0.880622, "activity_lines": {"activity_5": 1.218, "activity_10": 1.179818, "activity_20": 1.104619, "activity_30": 1.007041}, "trend_signal": 1, "fair_value": 0.63938, "relative_strength": 47.22172, "rate_of_change": 2.658492429037891, "market_dynamics": 0.505058, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.21, "close": 1.24, "volume": 1708000}, "trend_line": 0.901797, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.193818, "activity_20": 1.127048, "activity_30": 1.030226}, "trend_signal": 1, "fair_value": 0.644897, "relative_strength": 49.922447, "rate_of_change": 2.404550420044008, "market_dynamics": 0.46344, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 1390000}, "trend_line": 0.924639, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.215636, "activity_20": 1.151619, "activity_30": 1.055272}, "trend_signal": 1, "fair_value": 0.650381, "relative_strength": 50.459979, "rate_of_change": 2.532942558025812, "market_dynamics": 0.343486, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 3836000}, "trend_line": 0.948832, "activity_lines": {"activity_5": 1.292, "activity_10": 1.244364, "activity_20": 1.178048, "activity_30": 1.082069}, "trend_signal": 1, "fair_value": 0.656321, "relative_strength": 53.078336, "rate_of_change": 2.616480594048058, "market_dynamics": 0.247406, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.22, "close": 1.23, "volume": 1788000}, "trend_line": 0.968414, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.248909, "activity_20": 1.190952, "activity_30": 1.100209}, "trend_signal": 1, "fair_value": 0.661583, "relative_strength": 39.693693, "rate_of_change": 2.0638005463559397, "market_dynamics": 0.013383, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 770000}, "trend_line": 0.986958, "activity_lines": {"activity_5": 1.244, "activity_10": 1.242364, "activity_20": 1.196667, "activity_30": 1.11386}, "trend_signal": 1, "fair_value": 0.666443, "relative_strength": 34.308624, "rate_of_change": 1.914883510564697, "market_dynamics": -0.215037, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.2, "volume": 108000}, "trend_line": 1.0068, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.238909, "activity_20": 1.20219, "activity_30": 1.127604}, "trend_signal": 1, "fair_value": 0.671568, "relative_strength": 34.630406, "rate_of_change": 2.0104198962873716, "market_dynamics": -0.455425, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 816000}, "trend_line": 1.0234, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.224182, "activity_20": 1.201524, "activity_30": 1.136843}, "trend_signal": 1, "fair_value": 0.676209, "relative_strength": 25.529269, "rate_of_change": 1.6487882399682332, "market_dynamics": -0.805215, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.14, "close": 1.19, "volume": 1064000}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.215818, "activity_20": 1.203524, "activity_30": 1.147591}, "trend_signal": 1, "fair_value": 0.681133, "relative_strength": 29.447354, "rate_of_change": 1.7522962673441445, "market_dynamics": -0.928553, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 1168000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.213091, "activity_20": 1.207143, "activity_30": 1.159118}, "trend_signal": 1, "fair_value": 0.686222, "relative_strength": 28.651128, "rate_of_change": 1.8245844508913003, "market_dynamics": -0.944896, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 678000}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.216545, "activity_20": 1.212857, "activity_30": 1.171355}, "trend_signal": 1, "fair_value": 0.691558, "relative_strength": 31.267619, "rate_of_change": 1.79188990628417, "market_dynamics": -0.875475, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.24, "close": 1.28, "volume": 836172}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.225818, "activity_20": 1.220857, "activity_30": 1.184301}, "trend_signal": 1, "fair_value": 0.697086, "relative_strength": 30.235638, "rate_of_change": 1.822143861069742, "market_dynamics": -0.719934, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 1564000}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.236182, "activity_20": 1.229286, "activity_30": 1.196624}, "trend_signal": 1, "fair_value": 0.702679, "relative_strength": 33.972425, "rate_of_change": 1.8501364877160995, "market_dynamics": -0.563366, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.25, "volume": 536000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.239273, "activity_20": 1.233333, "activity_30": 1.205054}, "trend_signal": 1, "fair_value": 0.708124, "relative_strength": 28.483999, "rate_of_change": 1.6379397373257176, "market_dynamics": -0.569369, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 200000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.251273, "activity_20": 1.240524, "activity_30": 1.214882}, "trend_signal": 1, "fair_value": 0.71388, "relative_strength": 31.825327, "rate_of_change": 1.6700844799049201, "market_dynamics": -0.576837, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.28, "volume": 640000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.260364, "activity_20": 1.245952, "activity_30": 1.222839}, "trend_signal": 1, "fair_value": 0.719627, "relative_strength": 28.318424, "rate_of_change": 1.5561955169465385, "market_dynamics": -0.592915, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.13, "close": 1.18, "volume": 3430000}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.249455, "activity_20": 1.241238, "activity_30": 1.223183}, "trend_signal": 1, "fair_value": 0.724569, "relative_strength": 21.008442, "rate_of_change": 0.7945230435519204, "market_dynamics": -0.722552, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 2354000}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.231636, "activity_20": 1.232238, "activity_30": 1.220344}, "trend_signal": 1, "fair_value": 0.729309, "relative_strength": 17.084237, "rate_of_change": 0.6475506756756834, "market_dynamics": -0.773256, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 1148000}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.17, "activity_10": 1.210364, "activity_20": 1.221143, "activity_30": 1.21572}, "trend_signal": 0, "fair_value": 0.734276, "relative_strength": 14.80251, "rate_of_change": 0.5314404107858925, "market_dynamics": -0.950357, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.02, "volume": 6756000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.172182, "activity_20": 1.200905, "activity_30": 1.204237}, "trend_signal": 0, "fair_value": 0.737756, "relative_strength": 5.126867, "rate_of_change": -0.11126878130217267, "market_dynamics": -1.087899, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.96, "close": 1.06, "volume": 3076000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.144909, "activity_20": 1.185619, "activity_30": 1.195419}, "trend_signal": 0, "fair_value": 0.741655, "relative_strength": 7.695158, "rate_of_change": -0.1950417284006191, "market_dynamics": -1.172197, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 300000}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.121091, "activity_20": 1.171333, "activity_30": 1.186753}, "trend_signal": 0, "fair_value": 0.745445, "relative_strength": 3.805038, "rate_of_change": -0.306949569341228, "market_dynamics": -1.252618, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 1524000}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.108545, "activity_20": 1.161714, "activity_30": 1.180903}, "trend_signal": 0, "fair_value": 0.749438, "relative_strength": 5.866506, "rate_of_change": -0.1960245811801147, "market_dynamics": -1.211814, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 532000}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.106727, "activity_20": 1.15681, "activity_30": 1.177785}, "trend_signal": 0, "fair_value": 0.753631, "relative_strength": 9.617116, "rate_of_change": 0.0841514962556699, "market_dynamics": -1.212636, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.11, "volume": 388000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.106, "activity_10": 1.101455, "activity_20": 1.15, "activity_30": 1.172667}, "trend_signal": 0, "fair_value": 0.757742, "relative_strength": 6.736854, "rate_of_change": -0.027998886770981442, "market_dynamics": -1.236345, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 400000}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.103091, "activity_20": 1.145667, "activity_30": 1.16886}, "trend_signal": 0, "fair_value": 0.761817, "relative_strength": 5.318242, "rate_of_change": -0.056097560975607495, "market_dynamics": -1.175434, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 1244000}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.096545, "activity_20": 1.135857, "activity_30": 1.161226}, "trend_signal": 0, "fair_value": 0.765563, "relative_strength": 0.729277, "rate_of_change": -0.028022448253152837, "market_dynamics": -1.20532, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 248000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.095636, "activity_20": 1.128571, "activity_30": 1.154903}, "trend_signal": 0, "fair_value": 0.769491, "relative_strength": 3.257984, "rate_of_change": -0.028030303030296022, "market_dynamics": -1.222889, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.11, "volume": 444000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.099273, "activity_20": 1.123476, "activity_30": 1.149892}, "trend_signal": 0, "fair_value": 0.773492, "relative_strength": 6.025788, "rate_of_change": -0.2525960559651917, "market_dynamics": -1.154877, "expectation": {"probability": 38.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e5abc3-2eec-4b5b-93af-80a37e59ad69/", "share_image": "https://sharemaestro.com/terminal/c0e5abc3-2eec-4b5b-93af-80a37e59ad69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}