{"ticker": {"uuid": "c0e5d44f-87dd-4570-beb9-a7ab4000f501", "symbol": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANLT rose 24.66%, moving from 13,476.81 to 16,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.33 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,800.00"}, {"label": "12-Week Change", "value": "24.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0, "volume": 296245}, "trend_line": 15210.430046, "activity_lines": {"activity_5": 15630.666667, "activity_10": 14966.490909, "activity_20": 14487.907715, "activity_30": 14871.662301}, "trend_signal": 0, "fair_value": 7677.404457, "relative_strength": -3.327665, "rate_of_change": 0.7069409231226581, "market_dynamics": 0.370538, "expectation": {"probability": 60.9642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2698.954102, "high": 2747.935283, "low": 2648.973627, "close": 2694.955811, "volume": 2803}, "trend_line": 2778.356771, "activity_lines": {"activity_5": 2682.693799, "activity_10": 2608.752752, "activity_20": 2573.807448, "activity_30": 2651.153362}, "trend_signal": 0, "fair_value": 2853.752143, "relative_strength": -10.436295, "rate_of_change": -0.7782285250115046, "market_dynamics": 0.934495, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2718.946508, "high": 2753.932962, "low": 2598.992995, "close": 2752.93335, "volume": 7110}, "trend_line": 2760.263778, "activity_lines": {"activity_5": 2708.417204, "activity_10": 2647.883061, "activity_20": 2586.431133, "activity_30": 2649.513142}, "trend_signal": 0, "fair_value": 2862.177935, "relative_strength": -9.59213, "rate_of_change": -0.6512120109574007, "market_dynamics": 0.999433, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2752.933256, "high": 2753.932868, "low": 2702.952623, "close": 2736.939453, "volume": 924}, "trend_line": 2742.503988, "activity_lines": {"activity_5": 2725.210694, "activity_10": 2678.198589, "activity_20": 2599.16905, "activity_30": 2648.008347}, "trend_signal": 0, "fair_value": 2870.968666, "relative_strength": -8.077894, "rate_of_change": -0.6434091604414797, "market_dynamics": 0.977193, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2736.939422, "high": 2855.893327, "low": 2767.927494, "close": 2798.915527, "volume": 137748}, "trend_line": 2729.842228, "activity_lines": {"activity_5": 2752.666748, "activity_10": 2712.767028, "activity_20": 2618.956626, "activity_30": 2651.647801}, "trend_signal": 0, "fair_value": 2879.868517, "relative_strength": -3.534415, "rate_of_change": -0.46168611077330396, "market_dynamics": 1.05353, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2798.915527, "high": 2801.914365, "low": 2798.915426, "close": 2798.915527, "volume": 55858}, "trend_line": 2721.312207, "activity_lines": {"activity_5": 2773.458708, "activity_10": 2737.484735, "activity_20": 2638.782281, "activity_30": 2656.104143}, "trend_signal": 0, "fair_value": 2888.941266, "relative_strength": -3.852176, "rate_of_change": -0.31247304010860344, "market_dynamics": 1.166355, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2798.915527, "high": 2848.89594, "low": 2658.969742, "close": 2847.896484, "volume": 2534}, "trend_line": 2716.014258, "activity_lines": {"activity_5": 2803.913558, "activity_10": 2763.220219, "activity_20": 2663.339431, "activity_30": 2664.27087}, "trend_signal": 0, "fair_value": 2897.777284, "relative_strength": -4.403278, "rate_of_change": -0.1946836157340542, "market_dynamics": 1.151027, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2818.907671, "high": 2899.87638, "low": 2797.91583, "close": 2898.876709, "volume": 6925}, "trend_line": 2713.381942, "activity_lines": {"activity_5": 2841.165771, "activity_10": 2793.662966, "activity_20": 2691.814109, "activity_30": 2676.068448}, "trend_signal": 0, "fair_value": 2906.331753, "relative_strength": -6.087115, "rate_of_change": -0.0969183424662336, "market_dynamics": 1.239524, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2898.876608, "high": 2899.876221, "low": 2775.924211, "close": 2867.888672, "volume": 7623}, "trend_line": 2710.34978, "activity_lines": {"activity_5": 2858.359082, "activity_10": 2814.836568, "activity_20": 2715.914287, "activity_30": 2686.036624}, "trend_signal": 0, "fair_value": 2914.136871, "relative_strength": -5.180205, "rate_of_change": -0.1117484403159624, "market_dynamics": 1.186352, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2876.885254, "high": 2897.876953, "low": 2864.890061, "close": 2897.876953, "volume": 3252}, "trend_line": 2707.48422, "activity_lines": {"activity_5": 2876.818538, "activity_10": 2836.355473, "activity_20": 2741.447234, "activity_30": 2698.135151}, "trend_signal": 0, "fair_value": 2921.801233, "relative_strength": -3.675966, "rate_of_change": -0.10572657526144787, "market_dynamics": 1.265119, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2897.876953, "high": 2898.876566, "low": 2808.911497, "close": 2831.902588, "volume": 3866}, "trend_line": 2700.853459, "activity_lines": {"activity_5": 2866.689111, "activity_10": 2842.26226, "activity_20": 2758.845246, "activity_30": 2706.162142}, "trend_signal": 1, "fair_value": 2928.921012, "relative_strength": -7.346698, "rate_of_change": -0.2449048807383222, "market_dynamics": 1.296394, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2788.919288, "high": 2898.876709, "low": 2748.934782, "close": 2898.876709, "volume": 40377}, "trend_line": 2691.290503, "activity_lines": {"activity_5": 2876.685254, "activity_10": 2857.928915, "activity_20": 2780.846245, "activity_30": 2718.937836}, "trend_signal": 1, "fair_value": 2936.431692, "relative_strength": -1.798385, "rate_of_change": -0.35407163495425165, "market_dynamics": 1.399327, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2898.876725, "high": 3037.82285, "low": 2881.883319, "close": 3023.828369, "volume": 26679}, "trend_line": 2688.858114, "activity_lines": {"activity_5": 2924.933268, "activity_10": 2892.606401, "activity_20": 2813.076621, "activity_30": 2740.391892}, "trend_signal": 1, "fair_value": 2944.461584, "relative_strength": 2.026676, "rate_of_change": -0.0903800239063251, "market_dynamics": 1.595436, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3207.757215, "high": 3238.745148, "low": 2964.851268, "close": 2979.845459, "volume": 35202}, "trend_line": 2688.924756, "activity_lines": {"activity_5": 2950.190202, "activity_10": 2914.36163, "activity_20": 2838.281152, "activity_30": 2759.165269}, "trend_signal": 1, "fair_value": 2952.41445, "relative_strength": 0.466002, "rate_of_change": 0.002478449853965566, "market_dynamics": 1.649562, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3042.82082, "high": 3086.803775, "low": 2945.858396, "close": 3038.82251, "volume": 6059}, "trend_line": 2696.655094, "activity_lines": {"activity_5": 2987.642367, "activity_10": 2942.423486, "activity_20": 2866.108467, "activity_30": 2781.739318}, "trend_signal": 1, "fair_value": 2961.206435, "relative_strength": 3.780293, "rate_of_change": 0.28748807428512146, "market_dynamics": 1.786786, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3048.818486, "high": 3093.801156, "low": 2798.915439, "close": 3048.818604, "volume": 18983}, "trend_line": 2704.518709, "activity_lines": {"activity_5": 3019.030192, "activity_10": 2967.940869, "activity_20": 2891.165423, "activity_30": 2804.459544}, "trend_signal": 1, "fair_value": 2969.992058, "relative_strength": 3.317962, "rate_of_change": 0.2916062576002444, "market_dynamics": 1.827642, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3048.818604, "high": 3134.785316, "low": 3047.81901, "close": 3130.786865, "volume": 2822}, "trend_line": 2720.512508, "activity_lines": {"activity_5": 3063.279704, "activity_10": 3003.81788, "activity_20": 2920.772999, "activity_30": 2831.960715}, "trend_signal": 1, "fair_value": 2980.564632, "relative_strength": 5.359697, "rate_of_change": 0.5913732061374272, "market_dynamics": 1.726699, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3130.786865, "high": 3130.786865, "low": 3129.787253, "close": 3130.786865, "volume": 1822}, "trend_line": 2738.205656, "activity_lines": {"activity_5": 3092.068538, "activity_10": 3034.551429, "activity_20": 2947.838703, "activity_30": 2858.430029}, "trend_signal": 1, "fair_value": 2990.746585, "relative_strength": 6.509198, "rate_of_change": 0.6503608400244963, "market_dynamics": 1.674709, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3124.789213, "high": 3133.785889, "low": 3078.80693, "close": 3109.794922, "volume": 1502}, "trend_line": 2756.231999, "activity_lines": {"activity_5": 3106.729492, "activity_10": 3057.251713, "activity_20": 2970.848828, "activity_30": 2882.40353}, "trend_signal": 1, "fair_value": 3000.012733, "relative_strength": 6.824112, "rate_of_change": 0.6583268484783232, "market_dynamics": 1.604264, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3041.821524, "high": 3097.799667, "low": 2882.882744, "close": 3039.822266, "volume": 4214}, "trend_line": 2773.925147, "activity_lines": {"activity_5": 3089.40293, "activity_10": 3062.831401, "activity_20": 2984.705379, "activity_30": 2900.699676}, "trend_signal": 1, "fair_value": 3008.830338, "relative_strength": 11.695301, "rate_of_change": 0.6419324645537517, "market_dynamics": 1.320467, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2964.851048, "high": 3073.808824, "low": 2727.942899, "close": 2840.899414, "volume": 5944}, "trend_line": 2786.653548, "activity_lines": {"activity_5": 3005.7021, "activity_10": 3029.662473, "activity_20": 2977.993715, "activity_30": 2905.020597}, "trend_signal": 1, "fair_value": 3017.05158, "relative_strength": 7.312148, "rate_of_change": 0.458858848940665, "market_dynamics": 0.757327, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.914304, "high": 2779.922826, "low": 2462.046153, "close": 2647.974121, "volume": 11681}, "trend_line": 2789.985596, "activity_lines": {"activity_5": 2871.554118, "activity_10": 2961.252641, "activity_20": 2952.232284, "activity_30": 2896.073537}, "trend_signal": 1, "fair_value": 3023.267687, "relative_strength": 4.26531, "rate_of_change": 0.11957166338067561, "market_dynamics": 0.122319, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2645.974642, "high": 2741.937685, "low": 2582.999046, "close": 2658.969727, "volume": 117622}, "trend_line": 2797.682609, "activity_lines": {"activity_5": 2773.258854, "activity_10": 2899.403875, "activity_20": 2927.741775, "activity_30": 2887.6209}, "trend_signal": 0, "fair_value": 3029.855249, "relative_strength": -0.099535, "rate_of_change": 0.27588002644297416, "market_dynamics": -0.380472, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2764.92882, "high": 2783.921462, "low": 2768.927271, "close": 2778.92334, "volume": 590}, "trend_line": 2811.943758, "activity_lines": {"activity_5": 2746.402604, "activity_10": 2865.998651, "activity_20": 2915.122866, "activity_30": 2886.410625}, "trend_signal": 0, "fair_value": 3036.545768, "relative_strength": 3.375877, "rate_of_change": 0.5097486381808485, "market_dynamics": -0.765571, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2759.930664, "high": 2783.921387, "low": 2688.958098, "close": 2779.922852, "volume": 1342}, "trend_line": 2829.370345, "activity_lines": {"activity_5": 2741.93763, "activity_10": 2836.428285, "activity_20": 2902.399225, "activity_30": 2884.34476}, "trend_signal": 0, "fair_value": 3042.736808, "relative_strength": 2.52952, "rate_of_change": 0.6197345501815662, "market_dynamics": -0.824674, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2762.929259, "high": 3038.822399, "low": 2692.956376, "close": 2965.850586, "volume": 5332}, "trend_line": 2849.395907, "activity_lines": {"activity_5": 2816.775196, "activity_10": 2845.370228, "activity_20": 2907.473428, "activity_30": 2893.149937}, "trend_signal": 0, "fair_value": 3049.626613, "relative_strength": 4.924653, "rate_of_change": 0.7077745066279143, "market_dynamics": -0.701364, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3003.835911, "high": 3098.799449, "low": 2863.89028, "close": 2864.889893, "volume": 20447}, "trend_line": 2858.325781, "activity_lines": {"activity_5": 2849.629118, "activity_10": 2837.464191, "activity_20": 2902.137399, "activity_30": 2894.149549}, "trend_signal": 0, "fair_value": 3056.682494, "relative_strength": 2.769896, "rate_of_change": 0.3133953403267778, "market_dynamics": -0.686782, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2917.869326, "high": 3032.824892, "low": 2717.946796, "close": 2918.868896, "volume": 139181}, "trend_line": 2865.656275, "activity_lines": {"activity_5": 2886.01499, "activity_10": 2844.207009, "activity_20": 2901.861306, "activity_30": 2898.055556}, "trend_signal": 0, "fair_value": 3063.315959, "relative_strength": 3.13304, "rate_of_change": 0.2564611091124542, "market_dynamics": -0.450958, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2948.857361, "high": 2998.837934, "low": 2823.905897, "close": 2925.866211, "volume": 14988}, "trend_line": 2876.951896, "activity_lines": {"activity_5": 2907.406689, "activity_10": 2856.07512, "activity_20": 2902.156423, "activity_30": 2901.940068}, "trend_signal": 0, "fair_value": 3069.347514, "relative_strength": 2.260877, "rate_of_change": 0.39417222150972075, "market_dynamics": -0.336343, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2998.837985, "high": 3148.779926, "low": 2988.841858, "close": 3091.802002, "volume": 4834}, "trend_line": 2890.046826, "activity_lines": {"activity_5": 2974.314128, "activity_10": 2901.457533, "activity_20": 2917.978866, "activity_30": 2915.801365}, "trend_signal": 1, "fair_value": 3076.961452, "relative_strength": 6.410609, "rate_of_change": 0.4551668040820016, "market_dynamics": -0.221429, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3067.811117, "high": 3158.776055, "low": 2978.845699, "close": 3149.779541, "volume": 7585}, "trend_line": 2905.074341, "activity_lines": {"activity_5": 3039.755469, "activity_10": 2956.436231, "activity_20": 2938.399526, "activity_30": 2932.558314}, "trend_signal": 1, "fair_value": 3085.062308, "relative_strength": 8.170329, "rate_of_change": 0.5199747929620647, "market_dynamics": -0.018717, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3133.78563, "high": 3348.702518, "low": 3197.760839, "close": 3277.72998, "volume": 15213}, "trend_line": 2924.500147, "activity_lines": {"activity_5": 3135.585026, "activity_10": 3029.062642, "activity_20": 2969.492242, "activity_30": 2956.600614}, "trend_signal": 1, "fair_value": 3093.663177, "relative_strength": 11.098105, "rate_of_change": 0.6686853319324468, "market_dynamics": 0.165158, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3277.729912, "high": 3349.701904, "low": 3257.737776, "close": 3349.701904, "volume": 1695}, "trend_line": 2944.392432, "activity_lines": {"activity_5": 3227.882552, "activity_10": 3103.324751, "activity_20": 3005.635364, "activity_30": 2984.032985}, "trend_signal": 1, "fair_value": 3100.657034, "relative_strength": 14.225338, "rate_of_change": 0.680194358013821, "market_dynamics": 0.490815, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3365.695838, "high": 3318.714043, "low": 3151.778726, "close": 3288.725586, "volume": 2462}, "trend_line": 2962.785303, "activity_lines": {"activity_5": 3271.132438, "activity_10": 3153.94149, "activity_20": 3034.419439, "activity_30": 3006.248027}, "trend_signal": 1, "fair_value": 3107.906782, "relative_strength": 13.434304, "rate_of_change": 0.6246745780251352, "market_dynamics": 0.688876, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3245.7422, "high": 3293.723639, "low": 3189.763925, "close": 3276.730225, "volume": 11453}, "trend_line": 2978.712459, "activity_lines": {"activity_5": 3286.193245, "activity_10": 3193.108123, "activity_20": 3060.590241, "activity_30": 3026.502539}, "trend_signal": 1, "fair_value": 3114.682614, "relative_strength": 13.717124, "rate_of_change": 0.5375737480495981, "market_dynamics": 0.855167, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3280.728895, "high": 3387.6875, "low": 3222.751327, "close": 3387.6875, "volume": 12087}, "trend_line": 2998.338192, "activity_lines": {"activity_5": 3325.911263, "activity_10": 3243.415945, "activity_20": 3096.195509, "activity_30": 3052.888025}, "trend_signal": 1, "fair_value": 3122.182515, "relative_strength": 17.834975, "rate_of_change": 0.6588663145615933, "market_dynamics": 0.961203, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3365.695885, "high": 3512.638769, "low": 3302.720111, "close": 3397.683594, "volume": 10142}, "trend_line": 3016.664429, "activity_lines": {"activity_5": 3353.100781, "activity_10": 3287.871476, "activity_20": 3131.139124, "activity_30": 3078.652245}, "trend_signal": 1, "fair_value": 3129.682461, "relative_strength": 16.900199, "rate_of_change": 0.611213139628372, "market_dynamics": 1.015925, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3380.690068, "high": 3481.650794, "low": 3337.706723, "close": 3477.652344, "volume": 6694}, "trend_line": 3035.95695, "activity_lines": {"activity_5": 3398.949642, "activity_10": 3337.179621, "activity_20": 3172.427874, "activity_30": 3108.3934}, "trend_signal": 1, "fair_value": 3137.586164, "relative_strength": 17.251184, "rate_of_change": 0.6395315572569391, "market_dynamics": 1.087663, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3462.658116, "high": 3528.632549, "low": 3424.67289, "close": 3497.644775, "volume": 2614}, "trend_line": 3056.94882, "activity_lines": {"activity_5": 3442.932617, "activity_10": 3379.963055, "activity_20": 3213.968924, "activity_30": 3138.179712}, "trend_signal": 1, "fair_value": 3145.778115, "relative_strength": 14.270773, "rate_of_change": 0.6914416227147191, "market_dynamics": 1.130761, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3573.61515, "high": 3747.547707, "low": 3545.625996, "close": 3671.577148, "volume": 21448}, "trend_line": 3082.738827, "activity_lines": {"activity_5": 3530.965104, "activity_10": 3443.974583, "activity_20": 3270.228059, "activity_30": 3177.833152}, "trend_signal": 1, "fair_value": 3155.040191, "relative_strength": 17.391444, "rate_of_change": 0.8436519064784362, "market_dynamics": 1.206508, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3747.54778, "high": 3815.521439, "low": 3718.559013, "close": 3786.532715, "volume": 8512}, "trend_line": 3114.559831, "activity_lines": {"activity_5": 3630.992985, "activity_10": 3518.345756, "activity_20": 3334.426986, "activity_30": 3223.23921}, "trend_signal": 1, "fair_value": 3165.250482, "relative_strength": 20.784604, "rate_of_change": 1.0322315896921717, "market_dynamics": 1.352343, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3786.532866, "high": 3786.532866, "low": 3654.583795, "close": 3734.552734, "volume": 4874}, "trend_line": 3142.415698, "activity_lines": {"activity_5": 3687.104525, "activity_10": 3571.688694, "activity_20": 3389.172423, "activity_30": 3263.238752}, "trend_signal": 1, "fair_value": 3174.589664, "relative_strength": 21.856159, "rate_of_change": 0.8943757227825033, "market_dynamics": 1.464363, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3754.545343, "high": 3896.490192, "low": 3540.628223, "close": 3894.490967, "volume": 20300}, "trend_line": 3171.437785, "activity_lines": {"activity_5": 3774.070866, "activity_10": 3645.805442, "activity_20": 3453.975888, "activity_30": 3311.759737}, "trend_signal": 1, "fair_value": 3183.98074, "relative_strength": 20.125329, "rate_of_change": 0.9235597638616521, "market_dynamics": 1.721585, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3894.491077, "high": 3918.481781, "low": 3886.494175, "close": 3908.485596, "volume": 5015}, "trend_line": 3202.392456, "activity_lines": {"activity_5": 3837.912842, "activity_10": 3712.561412, "activity_20": 3514.228741, "activity_30": 3359.311208}, "trend_signal": 1, "fair_value": 3193.800914, "relative_strength": 18.958366, "rate_of_change": 0.9760453490970803, "market_dynamics": 1.811416, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3846.509593, "high": 3917.482093, "low": 3700.566044, "close": 3885.494385, "volume": 11267}, "trend_line": 3230.614852, "activity_lines": {"activity_5": 3866.701693, "activity_10": 3763.868799, "activity_20": 3566.913087, "activity_30": 3403.382301}, "trend_signal": 1, "fair_value": 3203.393351, "relative_strength": 20.41467, "rate_of_change": 0.8812909844051954, "market_dynamics": 1.848905, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3807.52469, "high": 3908.48557, "low": 3705.564156, "close": 3863.50293, "volume": 8919}, "trend_line": 3257.770996, "activity_lines": {"activity_5": 3873.89891, "activity_10": 3800.1093, "activity_20": 3612.238382, "activity_30": 3444.21379}, "trend_signal": 1, "fair_value": 3213.126759, "relative_strength": 19.579535, "rate_of_change": 0.840587480837844, "market_dynamics": 1.871475, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3890.4925, "high": 3915.482816, "low": 3768.539784, "close": 3872.499512, "volume": 13427}, "trend_line": 3282.494751, "activity_lines": {"activity_5": 3878.96364, "activity_10": 3829.334353, "activity_20": 3654.14596, "activity_30": 3483.873694}, "trend_signal": 1, "fair_value": 3222.667934, "relative_strength": 20.171728, "rate_of_change": 0.7589162967672262, "market_dynamics": 1.759429, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3857.50523, "high": 3897.489737, "low": 3857.50523, "close": 3885.494385, "volume": 951}, "trend_line": 3307.651668, "activity_lines": {"activity_5": 3879.163542, "activity_10": 3852.289094, "activity_20": 3692.493004, "activity_30": 3522.776896}, "trend_signal": 1, "fair_value": 3232.138623, "relative_strength": 18.8972, "rate_of_change": 0.766396259806229, "market_dynamics": 1.630909, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3885.494493, "high": 3918.481706, "low": 3818.520443, "close": 3873.499268, "volume": 11291}, "trend_line": 3333.10848, "activity_lines": {"activity_5": 3875.964844, "activity_10": 3865.647594, "activity_20": 3725.094677, "activity_30": 3559.283193}, "trend_signal": 1, "fair_value": 3241.558052, "relative_strength": 16.913104, "rate_of_change": 0.7696340048827627, "market_dynamics": 1.402712, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3911.484375, "high": 3926.478447, "low": 3630.593158, "close": 3917.481934, "volume": 3784}, "trend_line": 3362.363802, "activity_lines": {"activity_5": 3889.759457, "activity_10": 3880.169225, "activity_20": 3757.372637, "activity_30": 3596.984706}, "trend_signal": 1, "fair_value": 3250.862139, "relative_strength": 13.873386, "rate_of_change": 0.8777188674039189, "market_dynamics": 1.09167, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3913.483643, "high": 3913.483735, "low": 3759.543378, "close": 3900.48877, "volume": 1552}, "trend_line": 3397.683447, "activity_lines": {"activity_5": 3895.757178, "activity_10": 3887.130194, "activity_20": 3784.100391, "activity_30": 3631.702446}, "trend_signal": 1, "fair_value": 3258.416905, "relative_strength": 13.878564, "rate_of_change": 1.0504409124019007, "market_dynamics": 0.67293, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3864.502441, "high": 3864.502441, "low": 3563.619129, "close": 3730.554443, "volume": 4996}, "trend_line": 3433.769458, "activity_lines": {"activity_5": 3842.644401, "activity_10": 3861.122084, "activity_20": 3791.069118, "activity_30": 3653.177994}, "trend_signal": 1, "fair_value": 3263.86992, "relative_strength": 9.240049, "rate_of_change": 1.0620768992432958, "market_dynamics": 0.151914, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3789.531562, "high": 3823.518562, "low": 3719.558842, "close": 3807.524658, "volume": 10979}, "trend_line": 3472.054622, "activity_lines": {"activity_5": 3824.651367, "activity_10": 3849.181255, "activity_20": 3803.212034, "activity_30": 3677.291233}, "trend_signal": 1, "fair_value": 3270.341772, "relative_strength": 9.330853, "rate_of_change": 1.114960234467782, "market_dynamics": -0.196761, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3847.509277, "high": 3847.509277, "low": 3689.570331, "close": 3760.542725, "volume": 7411}, "trend_line": 3504.775269, "activity_lines": {"activity_5": 3796.195671, "activity_10": 3830.279461, "activity_20": 3808.700372, "activity_30": 3695.903368}, "trend_signal": 1, "fair_value": 3275.865272, "relative_strength": 9.360172, "rate_of_change": 0.9424001221833341, "market_dynamics": -0.49851, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3779.535523, "high": 3817.520915, "low": 3655.583551, "close": 3680.573975, "volume": 3648}, "trend_line": 3534.796973, "activity_lines": {"activity_5": 3748.61416, "activity_10": 3799.527766, "activity_20": 3804.325891, "activity_30": 3707.24522}, "trend_signal": 1, "fair_value": 3279.38314, "relative_strength": 5.457522, "rate_of_change": 0.8565942662727619, "market_dynamics": -0.777395, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3680.573771, "high": 3828.516498, "low": 3679.574159, "close": 3759.543213, "volume": 2219}, "trend_line": 3561.253394, "activity_lines": {"activity_5": 3743.149593, "activity_10": 3786.859939, "activity_20": 3805.549224, "activity_30": 3721.744978}, "trend_signal": 1, "fair_value": 3283.599454, "relative_strength": 8.322636, "rate_of_change": 0.7484565931815361, "market_dynamics": -0.83898, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3759.543213, "high": 3759.543213, "low": 3592.607834, "close": 3735.55249, "volume": 1655}, "trend_line": 3590.27548, "activity_lines": {"activity_5": 3739.084489, "activity_10": 3771.720339, "activity_20": 3802.716984, "activity_30": 3732.990081}, "trend_signal": 1, "fair_value": 3287.315963, "relative_strength": 6.86916, "rate_of_change": 0.8149402131535026, "market_dynamics": -0.99837, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3735.55258, "high": 3726.556066, "low": 3513.638463, "close": 3557.621582, "volume": 32122}, "trend_line": 3611.567236, "activity_lines": {"activity_5": 3675.375879, "activity_10": 3726.719611, "activity_20": 3781.330045, "activity_30": 3730.883378}, "trend_signal": 1, "fair_value": 3289.609946, "relative_strength": -0.478094, "rate_of_change": 0.5930396182300774, "market_dynamics": -0.997243, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3604.603225, "high": 3737.551615, "low": 3599.605256, "close": 3736.552002, "volume": 1068}, "trend_line": 3638.590096, "activity_lines": {"activity_5": 3687.970947, "activity_10": 3720.213011, "activity_20": 3776.603291, "activity_30": 3738.946911}, "trend_signal": 1, "fair_value": 3292.788202, "relative_strength": 1.627061, "rate_of_change": 0.7482308436801878, "market_dynamics": -0.976932, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3736.552002, "high": 3736.552002, "low": 3697.567392, "close": 3728.555176, "volume": 1754}, "trend_line": 3659.815202, "activity_lines": {"activity_5": 3699.499788, "activity_10": 3714.742392, "activity_20": 3769.977282, "activity_30": 3744.75111}, "trend_signal": 1, "fair_value": 3297.895198, "relative_strength": 2.365061, "rate_of_change": 0.5833332538153626, "market_dynamics": -0.960692, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3728.555253, "high": 3798.528067, "low": 3726.556028, "close": 3794.529541, "volume": 6684}, "trend_line": 3681.306869, "activity_lines": {"activity_5": 3729.821338, "activity_10": 3724.702144, "activity_20": 3769.363222, "activity_30": 3753.442357}, "trend_signal": 1, "fair_value": 3301.413066, "relative_strength": 3.717282, "rate_of_change": 0.5872336665593144, "market_dynamics": -0.830199, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3797.528457, "high": 3797.528561, "low": 3550.624091, "close": 3739.551025, "volume": 5845}, "trend_line": 3696.700903, "activity_lines": {"activity_5": 3739.484294, "activity_10": 3726.592334, "activity_20": 3763.475033, "activity_30": 3757.200045}, "trend_signal": 1, "fair_value": 3305.520448, "relative_strength": 5.091358, "rate_of_change": 0.4181676384990311, "market_dynamics": -0.821708, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3787.532503, "high": 3796.528809, "low": 3748.547607, "close": 3796.528809, "volume": 2270}, "trend_line": 3711.595134, "activity_lines": {"activity_5": 3767.873275, "activity_10": 3738.678547, "activity_20": 3762.989497, "activity_30": 3763.640555}, "trend_signal": 1, "fair_value": 3309.608608, "relative_strength": 5.05752, "rate_of_change": 0.40290603407792713, "market_dynamics": -0.711533, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3792.530312, "high": 3835.513916, "low": 3713.560915, "close": 3835.513916, "volume": 29726}, "trend_line": 3729.821411, "activity_lines": {"activity_5": 3793.330143, "activity_10": 3758.052885, "activity_20": 3766.683316, "activity_30": 3771.635315}, "trend_signal": 1, "fair_value": 3314.574633, "relative_strength": 3.285998, "rate_of_change": 0.49106317747424205, "market_dynamics": -0.455088, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3818.520466, "high": 3816.52124, "low": 3710.562195, "close": 3788.531982, "volume": 9330}, "trend_line": 3746.88147, "activity_lines": {"activity_5": 3796.528906, "activity_10": 3767.521942, "activity_20": 3766.250149, "activity_30": 3775.423094}, "trend_signal": 1, "fair_value": 3318.752501, "relative_strength": 1.994738, "rate_of_change": 0.45739613563497533, "market_dynamics": -0.4039, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3796.528907, "high": 3823.518558, "low": 3701.565563, "close": 3719.558838, "volume": 15077}, "trend_line": 3757.943848, "activity_lines": {"activity_5": 3772.738167, "activity_10": 3762.487553, "activity_20": 3759.709837, "activity_30": 3773.660343}, "trend_signal": 1, "fair_value": 3321.770563, "relative_strength": -2.03524, "rate_of_change": 0.29524227250242, "market_dynamics": -0.300893, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3823.518311, "high": 3823.518311, "low": 3747.547873, "close": 3800.527344, "volume": 3615}, "trend_line": 3771.371973, "activity_lines": {"activity_5": 3780.934977, "activity_10": 3772.9017, "activity_20": 3761.566259, "activity_30": 3776.407666}, "trend_signal": 0, "fair_value": 3325.301246, "relative_strength": 0.937011, "rate_of_change": 0.357326387597474, "market_dynamics": -0.242083, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3823.518589, "high": 3896.49036, "low": 3823.518589, "close": 3873.499268, "volume": 3597}, "trend_line": 3784.56687, "activity_lines": {"activity_5": 3809.390674, "activity_10": 3795.402109, "activity_20": 3770.715112, "activity_30": 3782.996523}, "trend_signal": 0, "fair_value": 3329.600863, "relative_strength": 3.494564, "rate_of_change": 0.3498699437357332, "market_dynamics": -0.239886, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3857.505216, "high": 3898.489334, "low": 3703.564868, "close": 3844.510254, "volume": 7126}, "trend_line": 3796.129053, "activity_lines": {"activity_5": 3823.052002, "activity_10": 3806.888557, "activity_20": 3777.160227, "activity_30": 3786.863838}, "trend_signal": 0, "fair_value": 3334.169604, "relative_strength": 5.799466, "rate_of_change": 0.3055087516527355, "market_dynamics": -0.103641, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3838.512695, "high": 3838.512695, "low": 3699.56637, "close": 3830.515625, "volume": 4833}, "trend_line": 3801.427002, "activity_lines": {"activity_5": 3831.448698, "activity_10": 3813.867649, "activity_20": 3782.410563, "activity_30": 3789.082327}, "trend_signal": 0, "fair_value": 3338.8665, "relative_strength": -0.07172, "rate_of_change": 0.1395618780613618, "market_dynamics": -0.009807, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3798.527988, "high": 3825.517474, "low": 3741.550068, "close": 3797.52832, "volume": 6200}, "trend_line": 3801.793522, "activity_lines": {"activity_5": 3826.050716, "activity_10": 3812.995224, "activity_20": 3784.933376, "activity_30": 3788.830799}, "trend_signal": 0, "fair_value": 3343.21097, "relative_strength": -0.944398, "rate_of_change": 0.009641642462349113, "market_dynamics": 0.06647, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3763.541591, "high": 3798.528034, "low": 3688.570753, "close": 3733.553223, "volume": 8572}, "trend_line": 3801.760205, "activity_lines": {"activity_5": 3794.129736, "activity_10": 3800.436439, "activity_20": 3781.853611, "activity_30": 3784.428199}, "trend_signal": 0, "fair_value": 3345.774079, "relative_strength": -2.625714, "rate_of_change": -0.0008763495388979002, "market_dynamics": 0.009265, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3747.548028, "high": 3818.520456, "low": 3698.567006, "close": 3804.525879, "volume": 3516}, "trend_line": 3798.761369, "activity_lines": {"activity_5": 3790.33125, "activity_10": 3800.890825, "activity_20": 3785.518866, "activity_30": 3784.60663}, "trend_signal": 0, "fair_value": 3348.401267, "relative_strength": -2.885247, "rate_of_change": -0.07888019860001166, "market_dynamics": -0.083674, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3798.528153, "high": 3834.51421, "low": 3779.535513, "close": 3819.52002, "volume": 1908}, "trend_line": 3795.79585, "activity_lines": {"activity_5": 3796.129037, "activity_10": 3803.926017, "activity_20": 3790.626415, "activity_30": 3785.945897}, "trend_signal": 0, "fair_value": 3350.881075, "relative_strength": -3.445729, "rate_of_change": -0.07806541953911973, "market_dynamics": -0.135744, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3819.520003, "high": 4298.334256, "low": 3817.520778, "close": 4226.362305, "volume": 15480}, "trend_line": 3807.158114, "activity_lines": {"activity_5": 3939.206934, "activity_10": 3881.223331, "activity_20": 3834.200004, "activity_30": 3813.724378}, "trend_signal": 1, "fair_value": 3355.545934, "relative_strength": 4.112586, "rate_of_change": 0.29933812167479634, "market_dynamics": 0.286384, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4185.378418, "high": 4243.355772, "low": 4185.378237, "close": 4237.358398, "volume": 3767}, "trend_line": 3819.619963, "activity_lines": {"activity_5": 4059.560417, "activity_10": 3952.559384, "activity_20": 3876.221847, "activity_30": 3841.479236}, "trend_signal": 1, "fair_value": 3359.429047, "relative_strength": 2.875744, "rate_of_change": 0.3273268045835686, "market_dynamics": 0.670339, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4237.35833, "high": 4298.334826, "low": 4198.373434, "close": 4280.341797, "volume": 4422}, "trend_line": 3833.214706, "activity_lines": {"activity_5": 4164.919694, "activity_10": 4022.296063, "activity_20": 3920.062037, "activity_30": 3871.203225}, "trend_signal": 1, "fair_value": 3363.549249, "relative_strength": 1.906276, "rate_of_change": 0.3559187335831847, "market_dynamics": 1.070694, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4297.334759, "high": 4357.31186, "low": 4246.354848, "close": 4344.316895, "volume": 5546}, "trend_line": 3848.508789, "activity_lines": {"activity_5": 4255.151432, "activity_10": 4094.940678, "activity_20": 3967.400859, "activity_30": 3904.17756}, "trend_signal": 1, "fair_value": 3368.246149, "relative_strength": 3.532156, "rate_of_change": 0.39898842546076185, "market_dynamics": 1.485519, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4385.300576, "high": 4798.141181, "low": 4298.334077, "close": 4633.205078, "volume": 91559}, "trend_line": 3873.832316, "activity_lines": {"activity_5": 4405.693164, "activity_10": 4211.550098, "activity_20": 4038.506673, "activity_30": 3954.803127}, "trend_signal": 1, "fair_value": 3375.570236, "relative_strength": 9.846621, "rate_of_change": 0.6580088129818226, "market_dynamics": 1.576532, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4650.198265, "high": 4877.110519, "low": 4650.198265, "close": 4798.141113, "volume": 41270}, "trend_line": 3903.187622, "activity_lines": {"activity_5": 4556.967904, "activity_10": 4343.807981, "activity_20": 4121.050905, "activity_30": 4014.435952}, "trend_signal": 1, "fair_value": 3384.996072, "relative_strength": 10.246482, "rate_of_change": 0.7577846330300458, "market_dynamics": 1.738149, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4996.06415, "high": 5176.994203, "low": 4978.071024, "close": 5010.058594, "volume": 52379}, "trend_line": 3940.173283, "activity_lines": {"activity_5": 4740.763216, "activity_10": 4497.003125, "activity_20": 4218.684487, "activity_30": 4085.846983}, "trend_signal": 1, "fair_value": 3395.267733, "relative_strength": 13.961746, "rate_of_change": 0.9475757914257948, "market_dynamics": 1.897926, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5028.051758, "high": 5249.965433, "low": 4957.079377, "close": 5248.96582, "volume": 64314}, "trend_line": 3990.786996, "activity_lines": {"activity_5": 4952.680924, "activity_10": 4671.589941, "activity_20": 4333.282904, "activity_30": 4170.285211}, "trend_signal": 1, "fair_value": 3407.025996, "relative_strength": 17.119899, "rate_of_change": 1.2845555097379642, "market_dynamics": 2.040648, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5494.870928, "high": 5813.747322, "low": 5397.908498, "close": 5796.753906, "volume": 205975}, "trend_line": 4057.094637, "activity_lines": {"activity_5": 5282.619726, "activity_10": 4918.221635, "activity_20": 4492.863926, "activity_30": 4286.799205}, "trend_signal": 1, "fair_value": 3422.03941, "relative_strength": 27.552865, "rate_of_change": 1.6615179178057122, "market_dynamics": 2.073807, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5822.743921, "high": 6053.65421, "low": 5778.760845, "close": 6020.666992, "volume": 46052}, "trend_line": 4132.432113, "activity_lines": {"activity_5": 5590.36709, "activity_10": 5169.342471, "activity_20": 4664.245123, "activity_30": 4413.481293}, "trend_signal": 1, "fair_value": 3437.962726, "relative_strength": 29.610783, "rate_of_change": 1.8569316898091301, "market_dynamics": 2.044522, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6297.559712, "high": 6493.483471, "low": 6247.579121, "close": 6479.489258, "volume": 39917}, "trend_line": 4225.729289, "activity_lines": {"activity_5": 5958.557747, "activity_10": 5463.864684, "activity_20": 4868.918187, "activity_30": 4564.904334}, "trend_signal": 1, "fair_value": 3456.346628, "relative_strength": 36.289856, "rate_of_change": 2.2576820005463945, "market_dynamics": 2.009741, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6486.486451, "high": 6977.296736, "low": 6297.559785, "close": 6843.348633, "volume": 60122}, "trend_line": 4328.522803, "activity_lines": {"activity_5": 6335.944987, "activity_10": 5783.577202, "activity_20": 5095.430443, "activity_30": 4733.783002}, "trend_signal": 1, "fair_value": 3477.761409, "relative_strength": 38.394253, "rate_of_change": 2.4325626884708837, "market_dynamics": 1.782534, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6977.296321, "high": 7039.272034, "low": 6868.338277, "close": 6927.315918, "volume": 60690}, "trend_line": 4434.914917, "activity_lines": {"activity_5": 6619.101986, "activity_10": 6071.174858, "activity_20": 5315.064394, "activity_30": 4901.447073}, "trend_signal": 1, "fair_value": 3501.156191, "relative_strength": 39.210639, "rate_of_change": 2.457931235253336, "market_dynamics": 1.519453, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6995.289308, "high": 7047.26929, "low": 6843.348102, "close": 6972.29834, "volume": 48541}, "trend_line": 4548.737476, "activity_lines": {"activity_5": 6805.363119, "activity_10": 6318.824334, "activity_20": 5524.092915, "activity_30": 5065.14923}, "trend_signal": 1, "fair_value": 3522.788834, "relative_strength": 42.699181, "rate_of_change": 2.5665105448515684, "market_dynamics": 1.297442, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7037.272992, "high": 7640.039447, "low": 6947.307855, "close": 7612.050293, "volume": 65715}, "trend_line": 4677.920752, "activity_lines": {"activity_5": 7126.505274, "activity_10": 6635.010867, "activity_20": 5779.294008, "activity_30": 5262.782315}, "trend_signal": 1, "fair_value": 3547.074295, "relative_strength": 50.386881, "rate_of_change": 2.8399809107822813, "market_dynamics": 1.138853, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7643.038617, "high": 7921.930425, "low": 7590.059018, "close": 7639.040039, "volume": 70994}, "trend_line": 4808.270247, "activity_lines": {"activity_5": 7350.55179, "activity_10": 6901.943803, "activity_20": 6019.124886, "activity_30": 5453.822269}, "trend_signal": 1, "fair_value": 3570.590823, "relative_strength": 49.75727, "rate_of_change": 2.7864836090750513, "market_dynamics": 1.177872, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7846.959282, "high": 8446.726563, "low": 7796.978649, "close": 8446.726563, "volume": 130364}, "trend_line": 4963.343482, "activity_lines": {"activity_5": 7766.523763, "activity_10": 7264.076128, "activity_20": 6317.74246, "activity_30": 5688.561386}, "trend_signal": 1, "fair_value": 3600.367745, "relative_strength": 62.244064, "rate_of_change": 3.2251355900129344, "market_dynamics": 1.328278, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8496.707728, "high": 8786.595344, "low": 8203.821159, "close": 8542.689453, "volume": 96332}, "trend_line": 5123.448096, "activity_lines": {"activity_5": 8107.591504, "activity_10": 7581.171378, "activity_20": 6603.360317, "activity_30": 5919.486932}, "trend_signal": 1, "fair_value": 3631.323696, "relative_strength": 64.668003, "rate_of_change": 3.2257411678364245, "market_dynamics": 1.458868, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8783.596182, "high": 9065.487526, "low": 8696.630442, "close": 8806.587891, "volume": 82285}, "trend_line": 5290.450065, "activity_lines": {"activity_5": 8428.933822, "activity_10": 7886.362278, "activity_20": 6891.21071, "activity_30": 6157.108855}, "trend_signal": 1, "fair_value": 3661.632467, "relative_strength": 67.452447, "rate_of_change": 3.25956203460678, "market_dynamics": 1.520286, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9021.504272, "high": 9194.437178, "low": 8584.673435, "close": 9173.445313, "volume": 72235}, "trend_line": 5468.381112, "activity_lines": {"activity_5": 8750.275977, "activity_10": 8203.530274, "activity_20": 7190.180562, "activity_30": 6407.624677}, "trend_signal": 1, "fair_value": 3694.594052, "relative_strength": 68.834247, "rate_of_change": 3.363249720040596, "market_dynamics": 1.563765, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9339.380528, "high": 9356.373942, "low": 8946.53268, "close": 9048.493164, "volume": 44092}, "trend_line": 5643.713151, "activity_lines": {"activity_5": 8925.874414, "activity_10": 8440.656454, "activity_20": 7451.755327, "activity_30": 6638.599648}, "trend_signal": 1, "fair_value": 3726.613693, "relative_strength": 64.73155, "rate_of_change": 3.2062878466031814, "market_dynamics": 1.584637, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8497.707082, "high": 9271.40727, "low": 8497.707082, "close": 9198.435547, "volume": 83634}, "trend_line": 5826.342375, "activity_lines": {"activity_5": 9057.490104, "activity_10": 8658.335725, "activity_20": 7704.647791, "activity_30": 6867.936577}, "trend_signal": 1, "fair_value": 3761.190037, "relative_strength": 67.600002, "rate_of_change": 3.2359763707629345, "market_dynamics": 1.678032, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9293.398587, "high": 9440.342252, "low": 8669.640795, "close": 8972.523438, "volume": 69090}, "trend_line": 5998.742245, "activity_lines": {"activity_5": 9063.687826, "activity_10": 8792.120304, "activity_20": 7912.40064, "activity_30": 7070.916001}, "trend_signal": 1, "fair_value": 3794.382305, "relative_strength": 62.013966, "rate_of_change": 2.9589725234779083, "market_dynamics": 1.759501, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8725.618913, "high": 8997.87042, "low": 7999.900121, "close": 8697.941406, "volume": 75607}, "trend_line": 6159.556983, "activity_lines": {"activity_5": 8949.702604, "activity_10": 8838.795286, "activity_20": 8071.659096, "activity_30": 7245.057882}, "trend_signal": 1, "fair_value": 3825.974627, "relative_strength": 56.923386, "rate_of_change": 2.680807599860461, "market_dynamics": 1.701378, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8897.894634, "high": 9157.833305, "low": 8468.996118, "close": 9150.834961, "volume": 54246}, "trend_line": 6336.434473, "activity_lines": {"activity_5": 8993.925, "activity_10": 8936.439222, "activity_20": 8253.318727, "activity_30": 7438.043558}, "trend_signal": 1, "fair_value": 3860.367587, "relative_strength": 58.074338, "rate_of_change": 2.8715943449857004, "market_dynamics": 1.450722, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9225.817382, "high": 9297.800073, "low": 8942.883869, "close": 9073.852539, "volume": 42136}, "trend_line": 6511.21237, "activity_lines": {"activity_5": 9013.993945, "activity_10": 8992.108452, "activity_20": 8406.134175, "activity_30": 7614.651175}, "trend_signal": 1, "fair_value": 3894.61309, "relative_strength": 53.686135, "rate_of_change": 2.7583003934585144, "market_dynamics": 1.052134, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9197.82395, "high": 9197.82395, "low": 8897.894908, "close": 9020.865234, "volume": 22234}, "trend_line": 6685.3236, "activity_lines": {"activity_5": 9014.709831, "activity_10": 9012.056126, "activity_20": 8533.542683, "activity_30": 7776.564263}, "trend_signal": 1, "fair_value": 3929.480096, "relative_strength": 50.17468, "rate_of_change": 2.674021673785454, "market_dynamics": 0.59445, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9080.851393, "high": 9197.823156, "low": 8627.958551, "close": 9044.859375, "volume": 172336}, "trend_line": 6862.367139, "activity_lines": {"activity_5": 9035.261784, "activity_10": 9025.927486, "activity_20": 8644.137268, "activity_30": 7928.792378}, "trend_signal": 1, "fair_value": 3965.71198, "relative_strength": 42.132945, "rate_of_change": 2.6482418741854206, "market_dynamics": 0.403596, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9122.840894, "high": 9497.752437, "low": 9122.840894, "close": 9433.767578, "volume": 95650}, "trend_line": 7050.008529, "activity_lines": {"activity_5": 9180.627409, "activity_10": 9101.379066, "activity_20": 8773.695045, "activity_30": 8094.68918}, "trend_signal": 1, "fair_value": 4003.450069, "relative_strength": 46.724321, "rate_of_change": 2.734353703310361, "market_dynamics": 0.276032, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9696.705078, "high": 10217.582191, "low": 9597.728742, "close": 9664.712891, "volume": 113582}, "trend_line": 7244.848291, "activity_lines": {"activity_5": 9353.919727, "activity_10": 9207.417436, "activity_20": 8907.928502, "activity_30": 8263.379784}, "trend_signal": 1, "fair_value": 4042.847993, "relative_strength": 50.220129, "rate_of_change": 2.76368122390963, "market_dynamics": 0.288207, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10097.610273, "high": 10487.518119, "low": 9871.663862, "close": 10447.52832, "volume": 124536}, "trend_line": 7452.220492, "activity_lines": {"activity_5": 9753.891992, "activity_10": 9446.853746, "activity_20": 9099.363209, "activity_30": 8470.004302}, "trend_signal": 1, "fair_value": 4086.32843, "relative_strength": 53.569394, "rate_of_change": 2.8623401439283516, "market_dynamics": 0.471275, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10497.515619, "high": 10627.48486, "low": 9357.785286, "close": 9729.697266, "volume": 125701}, "trend_line": 7635.298454, "activity_lines": {"activity_5": 9823.008854, "activity_10": 9530.338317, "activity_20": 9203.53763, "activity_30": 8616.938288}, "trend_signal": 1, "fair_value": 4125.726415, "relative_strength": 39.528181, "rate_of_change": 2.4566900858144844, "market_dynamics": 0.391442, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9547.740364, "high": 9797.681586, "low": 9198.823259, "close": 9362.78418, "volume": 124847}, "trend_line": 7804.7132, "activity_lines": {"activity_5": 9722.565886, "activity_10": 9537.452113, "activity_20": 9259.023431, "activity_30": 8728.38898}, "trend_signal": 1, "fair_value": 4164.066766, "relative_strength": 34.65371, "rate_of_change": 2.2188359370712867, "market_dynamics": 0.271249, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9778.68637, "high": 10167.594248, "low": 9330.792341, "close": 10037.625, "volume": 116476}, "trend_line": 7994.490137, "activity_lines": {"activity_5": 9825.87487, "activity_10": 9660.16859, "activity_20": 9367.182317, "activity_30": 8872.447805}, "trend_signal": 1, "fair_value": 4206.079426, "relative_strength": 35.566559, "rate_of_change": 2.431568363075784, "market_dynamics": 0.198173, "expectation": {"probability": 62.4951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10477.521206, "high": 10687.470895, "low": 10137.601625, "close": 10597.492188, "volume": 174106}, "trend_line": 8193.299707, "activity_lines": {"activity_5": 10075.549089, "activity_10": 9860.321218, "activity_20": 9514.065095, "activity_30": 9040.383422}, "trend_signal": 1, "fair_value": 4251.033792, "relative_strength": 37.87448, "rate_of_change": 2.4868323882203867, "market_dynamics": 0.191695, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10897.420898, "high": 11237.340564, "low": 10807.442194, "close": 10947.40918, "volume": 93563}, "trend_line": 8398.275309, "activity_lines": {"activity_5": 10379.677019, "activity_10": 10097.792259, "activity_20": 9680.05691, "activity_30": 9218.067904}, "trend_signal": 1, "fair_value": 4297.955682, "relative_strength": 34.828992, "rate_of_change": 2.5017466628845293, "market_dynamics": 0.283142, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11747.220551, "high": 12197.114258, "low": 11517.27515, "close": 12197.114258, "volume": 92529}, "trend_line": 8637.843831, "activity_lines": {"activity_5": 11067.047917, "activity_10": 10528.417738, "activity_20": 9949.314118, "activity_30": 9463.154288}, "trend_signal": 1, "fair_value": 4353.099958, "relative_strength": 46.531444, "rate_of_change": 2.852591909475345, "market_dynamics": 0.580054, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11817.203467, "high": 11857.194127, "low": 11447.291126, "close": 11767.21582, "volume": 95591}, "trend_line": 8855.118831, "activity_lines": {"activity_5": 11446.62487, "activity_10": 10823.129883, "activity_20": 10159.769629, "activity_30": 9665.049255}, "trend_signal": 1, "fair_value": 4405.661485, "relative_strength": 41.556384, "rate_of_change": 2.515384675284709, "market_dynamics": 0.800555, "expectation": {"probability": 63.3695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11887.186896, "high": 12267.097022, "low": 11827.201092, "close": 12157.123047, "volume": 134491}, "trend_line": 9067.131136, "activity_lines": {"activity_5": 11795.875456, "activity_10": 11139.236861, "activity_20": 10392.004274, "activity_30": 9878.081785}, "trend_signal": 1, "fair_value": 4460.216202, "relative_strength": 42.790017, "rate_of_change": 2.394234442769842, "market_dynamics": 0.946722, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12157.123502, "high": 12247.101906, "low": 11497.279379, "close": 12137.12793, "volume": 131219}, "trend_line": 9271.013167, "activity_lines": {"activity_5": 11997.161133, "activity_10": 11402.192809, "activity_20": 10606.379692, "activity_30": 10076.146094}, "trend_signal": 1, "fair_value": 4514.360804, "relative_strength": 41.433532, "rate_of_change": 2.248583680349665, "market_dynamics": 1.107548, "expectation": {"probability": 63.1682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11967.168039, "high": 12217.109375, "low": 11637.246299, "close": 12217.109375, "volume": 166175}, "trend_line": 9462.267171, "activity_lines": {"activity_5": 12122.464909, "activity_10": 11634.737837, "activity_20": 10814.259617, "activity_30": 10266.216817}, "trend_signal": 1, "fair_value": 4568.49267, "relative_strength": 43.99568, "rate_of_change": 2.0629245213539926, "market_dynamics": 1.195331, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12417.061583, "high": 13186.879553, "low": 12177.118364, "close": 13036.915039, "volume": 128946}, "trend_line": 9668.719385, "activity_lines": {"activity_5": 12436.39056, "activity_10": 11984.16424, "activity_20": 11085.127623, "activity_30": 10496.83926}, "trend_signal": 1, "fair_value": 4628.232128, "relative_strength": 49.513948, "rate_of_change": 2.1818472282492354, "market_dynamics": 1.302907, "expectation": {"probability": 63.5493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13196.877517, "high": 13446.818359, "low": 12976.929559, "close": 13386.832031, "volume": 59423}, "trend_line": 9884.036589, "activity_lines": {"activity_5": 12810.96849, "activity_10": 12337.080682, "activity_20": 11371.042583, "activity_30": 10736.717495}, "trend_signal": 1, "fair_value": 4690.176198, "relative_strength": 49.356003, "rate_of_change": 2.226946459259548, "market_dynamics": 1.248223, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13746.74746, "high": 13996.687546, "low": 12207.111849, "close": 12267.097656, "volume": 120851}, "trend_line": 10060.529899, "activity_lines": {"activity_5": 12704.327213, "activity_10": 12413.244549, "activity_20": 11529.295657, "activity_30": 10890.463371}, "trend_signal": 1, "fair_value": 4744.814326, "relative_strength": 31.7155, "rate_of_change": 1.7856399904106004, "market_dynamics": 1.075134, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12537.033101, "high": 12647.007075, "low": 11767.215652, "close": 12607.016602, "volume": 120254}, "trend_line": 10227.028776, "activity_lines": {"activity_5": 12703.660612, "activity_10": 12510.675994, "activity_20": 11702.925981, "activity_30": 11054.752835}, "trend_signal": 1, "fair_value": 4802.342687, "relative_strength": 34.500871, "rate_of_change": 1.6549712457645964, "market_dynamics": 0.854939, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12926.941035, "high": 13186.880123, "low": 12617.014374, "close": 13026.917969, "volume": 47845}, "trend_line": 10406.624707, "activity_lines": {"activity_5": 12811.635221, "activity_10": 12647.916335, "activity_20": 11900.088904, "activity_30": 11235.390848}, "trend_signal": 1, "fair_value": 4862.972821, "relative_strength": 34.964529, "rate_of_change": 1.7560909911729545, "market_dynamics": 0.616969, "expectation": {"probability": 64.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13146.888686, "high": 13186.879222, "low": 11747.220128, "close": 12017.15625, "volume": 70042}, "trend_line": 10525.63903, "activity_lines": {"activity_5": 12529.035352, "activity_10": 12563.754386, "activity_20": 11982.259924, "activity_30": 11339.296109}, "trend_signal": 1, "fair_value": 4917.700414, "relative_strength": 25.843747, "rate_of_change": 1.143640001930161, "market_dynamics": 0.238919, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11997.160871, "high": 12237.104088, "low": 11827.201092, "close": 11967.167969, "volume": 29306}, "trend_line": 10639.788314, "activity_lines": {"activity_5": 12297.756641, "activity_10": 12473.775622, "activity_20": 12045.402102, "activity_30": 11432.297976}, "trend_signal": 1, "fair_value": 4972.139609, "relative_strength": 23.198605, "rate_of_change": 1.0844879220601504, "market_dynamics": -0.118837, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12297.090146, "high": 13006.922439, "low": 12067.144558, "close": 12996.924805, "volume": 45488}, "trend_line": 10779.466211, "activity_lines": {"activity_5": 12504.374479, "activity_10": 12567.389879, "activity_20": 12192.700605, "activity_30": 11584.371298}, "trend_signal": 1, "fair_value": 5033.051653, "relative_strength": 25.219977, "rate_of_change": 1.3127883081678517, "market_dynamics": -0.3777, "expectation": {"probability": 62.7125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13456.815663, "high": 13706.7562, "low": 12946.936318, "close": 13596.782227, "volume": 24683}, "trend_line": 10926.910775, "activity_lines": {"activity_5": 12862.289649, "activity_10": 12754.8, "activity_20": 12380.16097, "activity_30": 11766.133621}, "trend_signal": 1, "fair_value": 5097.808937, "relative_strength": 26.191748, "rate_of_change": 1.3678280641534768, "market_dynamics": -0.583978, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13586.785106, "high": 13586.785106, "low": 13056.910484, "close": 13446.818359, "volume": 26431}, "trend_line": 11073.521615, "activity_lines": {"activity_5": 13104.232487, "activity_10": 12888.404794, "activity_20": 12534.614923, "activity_30": 11928.708304}, "trend_signal": 1, "fair_value": 5161.70744, "relative_strength": 25.542076, "rate_of_change": 1.3417409825971547, "market_dynamics": -0.626708, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13386.832142, "high": 13796.734873, "low": 13026.91702, "close": 13496.806641, "volume": 61895}, "trend_line": 11216.800651, "activity_lines": {"activity_5": 13334.844727, "activity_10": 13008.740021, "activity_20": 12679.547331, "activity_30": 12085.049273}, "trend_signal": 1, "fair_value": 5225.439387, "relative_strength": 24.71472, "rate_of_change": 1.2938886199121753, "market_dynamics": -0.473194, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13616.77832, "high": 13896.711246, "low": 13066.908077, "close": 13596.782227, "volume": 78629}, "trend_line": 11370.942611, "activity_lines": {"activity_5": 13500.138802, "activity_10": 13138.890963, "activity_20": 12816.062607, "activity_30": 12238.596472}, "trend_signal": 1, "fair_value": 5290.811818, "relative_strength": 21.244453, "rate_of_change": 1.3742061109578405, "market_dynamics": -0.379393, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13816.730238, "high": 14176.645064, "low": 13276.858301, "close": 13696.758789, "volume": 143203}, "trend_line": 11537.569857, "activity_lines": {"activity_5": 13590.117448, "activity_10": 13283.402184, "activity_20": 12941.937565, "activity_30": 12388.649129}, "trend_signal": 1, "fair_value": 5357.145513, "relative_strength": 18.381977, "rate_of_change": 1.4653776006116543, "market_dynamics": -0.243344, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13766.742689, "high": 14786.500948, "low": 13766.742689, "close": 14596.545898, "volume": 152833}, "trend_line": 11719.093555, "activity_lines": {"activity_5": 13933.369531, "activity_10": 13565.517223, "activity_20": 13136.082087, "activity_30": 12586.002422}, "trend_signal": 1, "fair_value": 5429.586684, "relative_strength": 20.963092, "rate_of_change": 1.57332696789581, "market_dynamics": 0.096107, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14596.546092, "high": 14616.541192, "low": 13986.69067, "close": 14276.62207, "volume": 52536}, "trend_line": 11892.519206, "activity_lines": {"activity_5": 14103.329427, "activity_10": 13753.291033, "activity_20": 13280.71456, "activity_30": 12751.004261}, "trend_signal": 1, "fair_value": 5500.143664, "relative_strength": 19.42789, "rate_of_change": 1.4798555040633548, "market_dynamics": 0.157674, "expectation": {"probability": 64.7561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14206.637925, "high": 15786.26464, "low": 13916.70657, "close": 15336.371094, "volume": 61262}, "trend_line": 12103.036068, "activity_lines": {"activity_5": 14571.21875, "activity_10": 14111.024592, "activity_20": 13510.422117, "activity_30": 12973.188254}, "trend_signal": 1, "fair_value": 5578.077015, "relative_strength": 25.428035, "rate_of_change": 1.7701620519039298, "market_dynamics": 0.395145, "expectation": {"probability": 64.0891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15476.338085, "high": 16656.057956, "low": 15136.41835, "close": 16546.083984, "volume": 379930}, "trend_line": 12353.076888, "activity_lines": {"activity_5": 15319.708073, "activity_10": 14628.356587, "activity_20": 13840.391583, "activity_30": 13259.836507}, "trend_signal": 1, "fair_value": 5664.559502, "relative_strength": 29.028677, "rate_of_change": 2.0659346844474773, "market_dynamics": 0.83094, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16836.016065, "high": 17415.878655, "low": 16606.070478, "close": 17245.919922, "volume": 161825}, "trend_line": 12613.481966, "activity_lines": {"activity_5": 16104.855924, "activity_10": 15189.678462, "activity_20": 14214.255576, "activity_30": 13575.503799}, "trend_signal": 1, "fair_value": 5755.835687, "relative_strength": 28.094662, "rate_of_change": 2.1080179485724884, "market_dynamics": 1.12402, "expectation": {"probability": 64.7475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17395.883069, "high": 17895.764846, "low": 17295.906729, "close": 17755.798828, "volume": 80137}, "trend_line": 12883.184831, "activity_lines": {"activity_5": 16823.352669, "activity_10": 15766.451136, "activity_20": 14612.447098, "activity_30": 13907.266177}, "trend_signal": 1, "fair_value": 5850.566153, "relative_strength": 29.047407, "rate_of_change": 2.1382110485192976, "market_dynamics": 1.566474, "expectation": {"probability": 65.0955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17885.767578, "high": 18275.675821, "low": 17255.917188, "close": 17615.832031, "volume": 159138}, "trend_line": 13122.128288, "activity_lines": {"activity_5": 17284.576953, "activity_10": 16242.156818, "activity_20": 14970.552874, "activity_30": 14212.598255}, "trend_signal": 1, "fair_value": 5944.521143, "relative_strength": 28.488629, "rate_of_change": 1.8546924548116759, "market_dynamics": 1.827107, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17865.772722, "high": 18215.688703, "low": 17535.850809, "close": 18055.726563, "volume": 142591}, "trend_line": 13399.662598, "activity_lines": {"activity_5": 17669.81875, "activity_10": 16722.043075, "activity_20": 15344.845164, "activity_30": 14530.894918}, "trend_signal": 1, "fair_value": 6041.135777, "relative_strength": 26.887267, "rate_of_change": 2.1150098818482217, "market_dynamics": 1.77753, "expectation": {"probability": 64.8032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18215.690105, "high": 18795.552907, "low": 17735.803093, "close": 18195.695313, "volume": 213517}, "trend_line": 13694.092969, "activity_lines": {"activity_5": 17920.426433, "activity_10": 17144.488743, "activity_20": 15708.568708, "activity_30": 14840.316383}, "trend_signal": 1, "fair_value": 6138.346481, "relative_strength": 21.230728, "rate_of_change": 2.197296900923046, "market_dynamics": 1.727187, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18195.695277, "high": 18205.692912, "low": 17145.942112, "close": 17505.857422, "volume": 100734}, "trend_line": 13943.03405, "activity_lines": {"activity_5": 17831.114063, "activity_10": 17357.892738, "activity_20": 15983.694057, "activity_30": 15086.236671}, "trend_signal": 1, "fair_value": 6230.141943, "relative_strength": 12.340265, "rate_of_change": 1.8178719946150592, "market_dynamics": 1.520755, "expectation": {"probability": 65.5765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17485.862094, "high": 17485.862094, "low": 15996.215278, "close": 16196.167969, "volume": 101587}, "trend_line": 14129.656576, "activity_lines": {"activity_5": 17287.909375, "activity_10": 17263.915039, "activity_20": 16109.140602, "activity_30": 15231.600149}, "trend_signal": 1, "fair_value": 6314.11225, "relative_strength": 2.890563, "rate_of_change": 1.338464249106522, "market_dynamics": 1.082949, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16196.167152, "high": 16466.103271, "low": 14946.463338, "close": 15666.292969, "volume": 223638}, "trend_line": 14286.952702, "activity_lines": {"activity_5": 16672.055078, "activity_10": 17044.512394, "activity_20": 16167.031664, "activity_30": 15330.737981}, "trend_signal": 1, "fair_value": 6395.448447, "relative_strength": -1.410857, "rate_of_change": 1.1132338932226933, "market_dynamics": 0.633978, "expectation": {"probability": 65.0723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15666.292477, "high": 16476.101189, "low": 15116.422582, "close": 15346.368164, "volume": 161939}, "trend_line": 14391.927832, "activity_lines": {"activity_5": 16079.528451, "activity_10": 16741.674858, "activity_20": 16181.885245, "activity_30": 15399.087366}, "trend_signal": 1, "fair_value": 6475.829574, "relative_strength": -4.919706, "rate_of_change": 0.7347622140955478, "market_dynamics": 0.049362, "expectation": {"probability": 64.2673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15346.36859, "high": 16046.202681, "low": 15276.385231, "close": 15666.292969, "volume": 158366}, "trend_line": 14521.89707, "activity_lines": {"activity_5": 15774.267318, "activity_10": 16496.823704, "activity_20": 16211.354464, "activity_30": 15481.304471}, "trend_signal": 1, "fair_value": 6558.223054, "relative_strength": -6.009926, "rate_of_change": 0.9030703844346619, "market_dynamics": -0.327865, "expectation": {"probability": 62.9192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15646.297742, "high": 15806.259891, "low": 14906.473133, "close": 15356.366211, "volume": 137450}, "trend_line": 14628.538509, "activity_lines": {"activity_5": 15534.324089, "activity_10": 16211.618431, "activity_20": 16193.691969, "activity_30": 15535.14119}, "trend_signal": 1, "fair_value": 6639.667883, "relative_strength": -9.334168, "rate_of_change": 0.7343492278312855, "market_dynamics": -0.557536, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15416.35165, "high": 15416.35165, "low": 13506.803711, "close": 13506.803711, "volume": 166168}, "trend_line": 14674.194369, "activity_lines": {"activity_5": 14821.15944, "activity_10": 15624.484588, "activity_20": 15988.645229, "activity_30": 15462.771203}, "trend_signal": 1, "fair_value": 6709.58334, "relative_strength": -18.176426, "rate_of_change": 0.3121013078094687, "market_dynamics": -0.831188, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13516.801591, "high": 14306.614702, "low": 13516.801591, "close": 13996.688477, "volume": 192625}, "trend_line": 14733.513672, "activity_lines": {"activity_5": 14450.580664, "activity_10": 15203.67516, "activity_20": 15830.68265, "activity_30": 15419.061146}, "trend_signal": 0, "fair_value": 6782.837723, "relative_strength": -19.514185, "rate_of_change": 0.40424231483067663, "market_dynamics": -0.941059, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13996.68839, "high": 13996.68839, "low": 12517.037689, "close": 13476.810547, "volume": 121702}, "trend_line": 14748.176856, "activity_lines": {"activity_5": 14018.016211, "activity_10": 14754.145082, "activity_20": 15620.589458, "activity_30": 15337.983525}, "trend_signal": 0, "fair_value": 6853.144023, "relative_strength": -19.014488, "rate_of_change": 0.09952265512786168, "market_dynamics": -1.099512, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13476.81096, "high": 13716.754124, "low": 12267.097612, "close": 13106.898438, "volume": 284899}, "trend_line": 14738.845736, "activity_lines": {"activity_5": 13586.784896, "activity_10": 14320.611275, "activity_20": 15375.361761, "activity_30": 15232.094594}, "trend_signal": 0, "fair_value": 6921.399478, "relative_strength": -23.511939, "rate_of_change": -0.06326965082605826, "market_dynamics": -1.073699, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13106.898356, "high": 13356.839779, "low": 12377.070978, "close": 12677.0, "volume": 229956}, "trend_line": 14752.509147, "activity_lines": {"activity_5": 13182.880404, "activity_10": 13901.437696, "activity_20": 15091.524135, "activity_30": 15099.072289}, "trend_signal": 0, "fair_value": 6986.328884, "relative_strength": -21.920225, "rate_of_change": 0.09270339919922045, "market_dynamics": -1.000292, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12380.0, "high": 12680.0, "low": 11500.0, "close": 12260.0, "volume": 111340}, "trend_line": 14740.941927, "activity_lines": {"activity_5": 12818.600326, "activity_10": 13494.243342, "activity_20": 14772.828218, "activity_30": 14938.265247}, "trend_signal": 0, "fair_value": 7049.354145, "relative_strength": -25.830385, "rate_of_change": -0.07840849230961548, "market_dynamics": -1.082866, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12260.0, "high": 13150.0, "low": 12000.0, "close": 13010.0, "volume": 86898}, "trend_line": 14740.377995, "activity_lines": {"activity_5": 12787.440495, "activity_10": 13294.979315, "activity_20": 14536.687282, "activity_30": 14826.591574}, "trend_signal": 0, "fair_value": 7117.680498, "relative_strength": -25.547862, "rate_of_change": -0.0038256171335035003, "market_dynamics": -1.084867, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13010.0, "high": 14070.0, "low": 12650.0, "close": 13630.0, "volume": 483382}, "trend_line": 14794.139453, "activity_lines": {"activity_5": 13028.726563, "activity_10": 13256.738796, "activity_20": 14365.625498, "activity_30": 14754.954284}, "trend_signal": 0, "fair_value": 7190.583542, "relative_strength": -21.12254, "rate_of_change": 0.3647223837695014, "market_dynamics": -1.020034, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13630.0, "high": 14940.0, "low": 13350.0, "close": 14350.0, "volume": 191233}, "trend_line": 14873.567188, "activity_lines": {"activity_5": 13499.8, "activity_10": 13380.614063, "activity_20": 14271.260719, "activity_30": 14726.300126}, "trend_signal": 0, "fair_value": 7267.409928, "relative_strength": -15.984778, "rate_of_change": 0.5368864830045558, "market_dynamics": -0.930613, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14350.0, "high": 14850.0, "low": 13750.0, "close": 14800.0, "volume": 95374}, "trend_line": 14933.669694, "activity_lines": {"activity_5": 14038.0, "activity_10": 13610.24011, "activity_20": 14230.210626, "activity_30": 14721.553856}, "trend_signal": 0, "fair_value": 7345.634328, "relative_strength": -14.475608, "rate_of_change": 0.40408938380625997, "market_dynamics": -0.682692, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14810.0, "high": 16000.0, "low": 14450.0, "close": 16000.0, "volume": 353128}, "trend_line": 15013.776953, "activity_lines": {"activity_5": 14834.666667, "activity_10": 14068.163725, "activity_20": 14315.093485, "activity_30": 14790.34936}, "trend_signal": 0, "fair_value": 7430.897442, "relative_strength": -9.422364, "rate_of_change": 0.5364204555306695, "market_dynamics": -0.198637, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16000.0, "high": 16070.0, "low": 14610.0, "close": 14900.0, "volume": 107833}, "trend_line": 15062.216341, "activity_lines": {"activity_5": 15015.333333, "activity_10": 14280.756499, "activity_20": 14303.575386, "activity_30": 14783.008911}, "trend_signal": 0, "fair_value": 7509.826945, "relative_strength": -13.059514, "rate_of_change": 0.32263292675544836, "market_dynamics": -0.071102, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14910.0, "high": 15200.0, "low": 14490.0, "close": 14740.0, "volume": 87346}, "trend_line": 15103.65612, "activity_lines": {"activity_5": 15016.666667, "activity_10": 14447.834517, "activity_20": 14289.751725, "activity_30": 14762.22076}, "trend_signal": 0, "fair_value": 7587.013137, "relative_strength": -14.015404, "rate_of_change": 0.2751240459028557, "market_dynamics": 0.054603, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0, "volume": 296245}, "trend_line": 15210.430046, "activity_lines": {"activity_5": 15630.666667, "activity_10": 14966.490909, "activity_20": 14487.907715, "activity_30": 14871.662301}, "trend_signal": 0, "fair_value": 7677.404457, "relative_strength": -3.327665, "rate_of_change": 0.7069409231226581, "market_dynamics": 0.370538, "expectation": {"probability": 60.9642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e5d44f-87dd-4570-beb9-a7ab4000f501/", "share_image": "https://sharemaestro.com/terminal/c0e5d44f-87dd-4570-beb9-a7ab4000f501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}