{"ticker": {"uuid": "c0e794d9-83ad-49c6-affb-db86304f01e1", "symbol": "DK19", "name": "DEKA EMU CLIMCHG ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK19 rose 6.87%, moving from 19.47 to 20.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.975, "low": 20.684999, "close": 20.809999, "volume": 0}, "trend_line": 19.818467, "activity_lines": {"activity_5": 20.4456, "activity_10": 20.207946, "activity_20": 19.946324, "activity_30": 19.910615}, "trend_signal": 1, "fair_value": 19.441828, "relative_strength": -12.258583, "rate_of_change": 0.20156633937688934, "market_dynamics": 0.164503, "expectation": {"probability": 54.5988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 18.066, "high": 18.298, "low": 18.066, "close": 18.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.364, "high": 18.577999, "low": 18.233999, "close": 18.577999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 18.652, "close": 18.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.195999, "high": 19.392, "low": 19.15, "close": 19.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.224001, "high": 19.558001, "low": 19.224001, "close": 19.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.360001, "high": 19.462, "low": 19.274, "close": 19.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.194, "high": 19.450001, "low": 19.15, "close": 19.431999, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 19.331467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 18.708, "close": 18.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.149866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.823999, "high": 18.865999, "low": 18.348, "close": 18.454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.8916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.929555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.474001, "high": 18.809999, "low": 18.368, "close": 18.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.945672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.888, "high": 18.888, "low": 18.681999, "close": 18.743999, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 18.746266, "activity_10": 18.914109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.780001, "high": 19.257999, "low": 18.771999, "close": 18.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.792933, "activity_10": 18.915745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.816, "high": 19.158001, "low": 18.816, "close": 19.040001, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 18.892933, "activity_10": 18.922582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.917846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.044001, "high": 19.186001, "low": 18.865999, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9916, "activity_10": 18.937782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.930857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.214001, "high": 19.214001, "low": 18.402, "close": 18.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.814533, "activity_10": 18.830509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.594, "high": 18.955999, "low": 18.584, "close": 18.955999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.849333, "activity_10": 18.841527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.899375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.032, "high": 19.266001, "low": 18.834, "close": 19.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.956666, "activity_10": 18.905709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.158001, "high": 19.364, "low": 19.098, "close": 19.346001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.091067, "activity_10": 18.997455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.841999, "close": 18.841999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.037066, "activity_10": 18.986182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.936526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 18.604, "close": 18.804001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9876, "activity_10": 18.960946, "activity_20": 18.948019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.812, "high": 18.893999, "low": 18.716, "close": 18.766001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.928909, "activity_20": 18.93241, "activity_30": null}, "trend_signal": 0, "fair_value": 18.922095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.860001, "high": 18.92, "low": 18.639999, "close": 18.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.861067, "activity_10": 18.917564, "activity_20": 18.925581, "activity_30": null}, "trend_signal": 0, "fair_value": 18.920273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.788, "high": 18.934, "low": 18.733999, "close": 18.832001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.829067, "activity_10": 18.898764, "activity_20": 18.912543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.916435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.992001, "high": 19.528, "low": 18.952, "close": 19.472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.044667, "activity_10": 19.000109, "activity_20": 18.960781, "activity_30": null}, "trend_signal": 0, "fair_value": 18.939583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.476, "high": 19.656, "low": 19.393999, "close": 19.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.248267, "activity_10": 19.111055, "activity_20": 19.016981, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.379999, "high": 19.667999, "low": 19.205999, "close": 19.577999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.203818, "activity_20": 19.073781, "activity_30": null}, "trend_signal": 0, "fair_value": 18.988077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.691999, "high": 19.848, "low": 19.638, "close": 19.768, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 19.574266, "activity_10": 19.319818, "activity_20": 19.147257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.806, "high": 19.879999, "low": 19.584, "close": 19.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.631466, "activity_10": 19.397782, "activity_20": 19.204467, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.656, "high": 19.681999, "low": 19.238001, "close": 19.238001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.5112, "activity_10": 19.402509, "activity_20": 19.22161, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723475, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.476, "high": 19.959999, "low": 19.462, "close": 19.614, "volume": 0}, "trend_line": 19.064133, "activity_lines": {"activity_5": 19.531867, "activity_10": 19.4684, "activity_20": 19.270829, "activity_30": 19.174981}, "trend_signal": 1, "fair_value": 19.064133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927478, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.628, "high": 19.628, "low": 18.91, "close": 19.038, "volume": 3160}, "trend_line": 19.089067, "activity_lines": {"activity_5": 19.357067, "activity_10": 19.414836, "activity_20": 19.261362, "activity_30": 19.173295}, "trend_signal": 1, "fair_value": 19.06329, "relative_strength": null, "rate_of_change": 0.13079010726581813, "market_dynamics": 0.572438, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.247999, "high": 19.558001, "low": 19.129999, "close": 19.558001, "volume": 1580}, "trend_line": 19.121733, "activity_lines": {"activity_5": 19.3916, "activity_10": 19.450873, "activity_20": 19.300019, "activity_30": 19.203549}, "trend_signal": 1, "fair_value": 19.07875, "relative_strength": null, "rate_of_change": 0.17112413089649156, "market_dynamics": 0.449626, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.492001, "high": 19.688, "low": 19.486, "close": 19.638, "volume": 0}, "trend_line": 19.146333, "activity_lines": {"activity_5": 19.4668, "activity_10": 19.489164, "activity_20": 19.343505, "activity_30": 19.236856}, "trend_signal": 1, "fair_value": 19.095697, "relative_strength": null, "rate_of_change": 0.12864942732962287, "market_dynamics": 0.45999, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.642, "high": 19.747999, "low": 19.466, "close": 19.554001, "volume": 0}, "trend_line": 19.153333, "activity_lines": {"activity_5": 19.512401, "activity_10": 19.497528, "activity_20": 19.376143, "activity_30": 19.263157}, "trend_signal": 1, "fair_value": 19.109177, "relative_strength": null, "rate_of_change": 0.03656052571529729, "market_dynamics": 0.356448, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.695999, "high": 19.796, "low": 19.566, "close": 19.796, "volume": 1515}, "trend_line": 19.1676, "activity_lines": {"activity_5": 19.6176, "activity_10": 19.5484, "activity_20": 19.429667, "activity_30": 19.30462}, "trend_signal": 1, "fair_value": 19.1288, "relative_strength": null, "rate_of_change": 0.0744883410109366, "market_dynamics": 0.573943, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.732, "high": 19.743999, "low": 19.698, "close": 19.738001, "volume": 0}, "trend_line": 19.182867, "activity_lines": {"activity_5": 19.691334, "activity_10": 19.584473, "activity_20": 19.471029, "activity_30": 19.34142}, "trend_signal": 1, "fair_value": 19.145722, "relative_strength": null, "rate_of_change": 0.07965003443311355, "market_dynamics": 0.599968, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.722, "high": 19.982, "low": 19.722, "close": 19.893999, "volume": 0}, "trend_line": 19.198267, "activity_lines": {"activity_5": 19.7704, "activity_10": 19.646, "activity_20": 19.523524, "activity_30": 19.387299}, "trend_signal": 1, "fair_value": 19.165946, "relative_strength": null, "rate_of_change": 0.0802799706634031, "market_dynamics": 0.660748, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.974001, "high": 20.254999, "low": 19.974001, "close": 20.254999, "volume": 0}, "trend_line": 19.249433, "activity_lines": {"activity_5": 19.9474, "activity_10": 19.770873, "activity_20": 19.607172, "activity_30": 19.455475}, "trend_signal": 1, "fair_value": 19.194605, "relative_strength": null, "rate_of_change": 0.26651363896542585, "market_dynamics": 0.8438, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.205, "high": 20.34, "low": 20.174999, "close": 20.190001, "volume": 0}, "trend_line": 19.3073, "activity_lines": {"activity_5": 20.0616, "activity_10": 19.872273, "activity_20": 19.6803, "activity_30": 19.516157}, "trend_signal": 1, "fair_value": 19.220128, "relative_strength": null, "rate_of_change": 0.30061664673448646, "market_dynamics": 0.878805, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.902, "high": 19.98, "low": 19.587999, "close": 19.892, "volume": 0}, "trend_line": 19.343367, "activity_lines": {"activity_5": 20.034067, "activity_10": 19.902182, "activity_20": 19.718629, "activity_30": 19.55388}, "trend_signal": 1, "fair_value": 19.236925, "relative_strength": null, "rate_of_change": 0.18680499085837574, "market_dynamics": 0.859868, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.879999, "high": 20.075001, "low": 19.718, "close": 19.879999, "volume": 0}, "trend_line": 19.381233, "activity_lines": {"activity_5": 19.996133, "activity_10": 19.924854, "activity_20": 19.750633, "activity_30": 19.588501}, "trend_signal": 1, "fair_value": 19.25261, "relative_strength": null, "rate_of_change": 0.1957570261682005, "market_dynamics": 0.716829, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.944, "high": 20.200001, "low": 19.944, "close": 20.174999, "volume": 1518}, "trend_line": 19.421333, "activity_lines": {"activity_5": 20.047066, "activity_10": 19.985854, "activity_20": 19.805429, "activity_30": 19.639712}, "trend_signal": 1, "fair_value": 19.274571, "relative_strength": null, "rate_of_change": 0.2069011811580765, "market_dynamics": 0.756376, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.27, "high": 20.559999, "low": 20.174999, "close": 20.209999, "volume": 2981}, "trend_line": 19.460333, "activity_lines": {"activity_5": 20.090933, "activity_10": 20.042, "activity_20": 19.8574, "activity_30": 19.690593}, "trend_signal": 1, "fair_value": 19.296326, "relative_strength": null, "rate_of_change": 0.20081010917220732, "market_dynamics": 0.88612, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.25, "high": 20.545, "low": 20.08, "close": 20.545, "volume": 0}, "trend_line": 19.5085, "activity_lines": {"activity_5": 20.249466, "activity_10": 20.148654, "activity_20": 19.934714, "activity_30": 19.760572}, "trend_signal": 1, "fair_value": 19.324705, "relative_strength": null, "rate_of_change": 0.24751375015012828, "market_dynamics": 1.091184, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.504999, "high": 21.275, "low": 20.504999, "close": 20.815001, "volume": 0}, "trend_line": 19.588933, "activity_lines": {"activity_5": 20.474333, "activity_10": 20.286382, "activity_20": 20.032633, "activity_30": 19.844862}, "trend_signal": 1, "fair_value": 19.357822, "relative_strength": null, "rate_of_change": 0.4122972037829628, "market_dynamics": 1.337716, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.360001, "high": 20.375, "low": 19.309999, "close": 19.408001, "volume": 0}, "trend_line": 19.604, "activity_lines": {"activity_5": 20.168667, "activity_10": 20.149764, "activity_20": 19.990586, "activity_30": 19.833189}, "trend_signal": 1, "fair_value": 19.358913, "relative_strength": null, "rate_of_change": 0.07691587898125123, "market_dynamics": 0.926675, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.124001, "high": 19.677999, "low": 19.098, "close": 19.472, "volume": 0}, "trend_line": 19.612533, "activity_lines": {"activity_5": 19.9158, "activity_10": 20.030782, "activity_20": 19.955443, "activity_30": 19.824673}, "trend_signal": 1, "fair_value": 19.361319, "relative_strength": null, "rate_of_change": 0.04352683125892625, "market_dynamics": 0.388276, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.162001, "high": 19.573999, "low": 18.514, "close": 18.514, "volume": 1518}, "trend_line": 19.5848, "activity_lines": {"activity_5": 19.390467, "activity_10": 19.745291, "activity_20": 19.830471, "activity_30": 19.7538}, "trend_signal": 0, "fair_value": 19.343667, "relative_strength": null, "rate_of_change": -0.14140447845261897, "market_dynamics": -0.005999, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.129999, "high": 19.024, "low": 18.129999, "close": 18.474001, "volume": 1518}, "trend_line": 19.572534, "activity_lines": {"activity_5": 18.964867, "activity_10": 19.484182, "activity_20": 19.706929, "activity_30": 19.682136}, "trend_signal": 0, "fair_value": 19.325918, "relative_strength": null, "rate_of_change": -0.06263020301458443, "market_dynamics": -0.400702, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.562, "high": 19.246, "low": 18.532, "close": 18.898001, "volume": 0}, "trend_line": 19.575667, "activity_lines": {"activity_5": 18.818667, "activity_10": 19.331364, "activity_20": 19.627405, "activity_30": 19.638617}, "trend_signal": 0, "fair_value": 19.31736, "relative_strength": null, "rate_of_change": 0.01600712508660491, "market_dynamics": -0.467412, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.374001, "high": 20.01, "low": 19.006001, "close": 19.936001, "volume": 0}, "trend_line": 19.614667, "activity_lines": {"activity_5": 19.146267, "activity_10": 19.385346, "activity_20": 19.650148, "activity_30": 19.661865}, "trend_signal": 0, "fair_value": 19.32949, "relative_strength": null, "rate_of_change": 0.19922692800200106, "market_dynamics": -0.411549, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.738001, "high": 20.434999, "low": 19.728001, "close": 20.434999, "volume": 0}, "trend_line": 19.666433, "activity_lines": {"activity_5": 19.605, "activity_10": 19.529037, "activity_20": 19.716138, "activity_30": 19.714789}, "trend_signal": 0, "fair_value": 19.35075, "relative_strength": -13.643858, "rate_of_change": 0.26391475317934604, "market_dynamics": -0.373021, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.215, "high": 20.355, "low": 19.832001, "close": 19.92, "volume": 0}, "trend_line": 19.7027, "activity_lines": {"activity_5": 19.827867, "activity_10": 19.574364, "activity_20": 19.728905, "activity_30": 19.731149}, "trend_signal": 0, "fair_value": 19.361491, "relative_strength": -12.395934, "rate_of_change": 0.18441066562502065, "market_dynamics": -0.386016, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.888, "high": 20.045, "low": 19.656, "close": 19.936001, "volume": 1612}, "trend_line": 19.718167, "activity_lines": {"activity_5": 19.962334, "activity_10": 19.627873, "activity_20": 19.741853, "activity_30": 19.7462}, "trend_signal": 0, "fair_value": 19.37213, "relative_strength": -12.488797, "rate_of_change": 0.07850193120740309, "market_dynamics": -0.201429, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.854, "high": 20.535, "low": 19.638, "close": 20.120001, "volume": 995}, "trend_line": 19.736767, "activity_lines": {"activity_5": 20.060667, "activity_10": 19.72591, "activity_20": 19.770505, "activity_30": 19.772125}, "trend_signal": 0, "fair_value": 19.385727, "relative_strength": -12.603845, "rate_of_change": 0.09432925484401913, "market_dynamics": -0.078334, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.110001, "high": 20.275, "low": 19.851999, "close": 19.945999, "volume": 0}, "trend_line": 19.749034, "activity_lines": {"activity_5": 20.019533, "activity_10": 19.804946, "activity_20": 19.781043, "activity_30": 19.785624}, "trend_signal": 1, "fair_value": 19.395732, "relative_strength": -12.598908, "rate_of_change": 0.062153036513028496, "market_dynamics": -0.085101, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.927999, "high": 20.655001, "low": 19.879999, "close": 20.655001, "volume": 0}, "trend_line": 19.7786, "activity_lines": {"activity_5": 20.214067, "activity_10": 20.003109, "activity_20": 19.858115, "activity_30": 19.844073}, "trend_signal": 1, "fair_value": 19.417825, "relative_strength": -10.925168, "rate_of_change": 0.1497085882782879, "market_dynamics": 0.083671, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.975, "low": 20.684999, "close": 20.809999, "volume": 0}, "trend_line": 19.818467, "activity_lines": {"activity_5": 20.4456, "activity_10": 20.207946, "activity_20": 19.946324, "activity_30": 19.910615}, "trend_signal": 1, "fair_value": 19.441828, "relative_strength": -12.258583, "rate_of_change": 0.20156633937688934, "market_dynamics": 0.164503, "expectation": {"probability": 54.5988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e794d9-83ad-49c6-affb-db86304f01e1/", "share_image": "https://sharemaestro.com/terminal/c0e794d9-83ad-49c6-affb-db86304f01e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}