{"ticker": {"uuid": "c0e982e9-428a-4649-90df-fa49c55bb8cf", "symbol": "BACA", "name": "PT Bank Capital Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BACA fell 7.58%, moving from 132.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 19.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 122.0, "volume": 3405000}, "trend_line": 155.166667, "activity_lines": {"activity_5": 127.4, "activity_10": 131.309091, "activity_20": 136.690476, "activity_30": 146.963441}, "trend_signal": 0, "fair_value": 135.961538, "relative_strength": 5.861927, "rate_of_change": -0.34253885677585033, "market_dynamics": -0.734447, "expectation": {"probability": 19.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 38958500}, "trend_line": 130.866667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.145455, "activity_20": 130.271429, "activity_30": 130.4}, "trend_signal": 0, "fair_value": 294.378205, "relative_strength": -1.391762, "rate_of_change": -0.40588508371385, "market_dynamics": 0.738345, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 18507000}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.254545, "activity_20": 130.333333, "activity_30": 130.408602}, "trend_signal": 0, "fair_value": 292.538462, "relative_strength": 0.501304, "rate_of_change": -0.050942689630809786, "market_dynamics": 0.776068, "expectation": {"probability": 15.8581, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 130.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 128036000}, "trend_line": 130.766667, "activity_lines": {"activity_5": 131.6, "activity_10": 130.890909, "activity_20": 130.67619, "activity_30": 130.615054}, "trend_signal": 0, "fair_value": 290.717949, "relative_strength": 2.139683, "rate_of_change": -0.02548394495412763, "market_dynamics": 1.070621, "expectation": {"probability": 16.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.0, "high": 154.0, "low": 129.0, "close": 131.0, "volume": 171205800}, "trend_line": 130.566667, "activity_lines": {"activity_5": 131.6, "activity_10": 130.981818, "activity_20": 130.719048, "activity_30": 130.630108}, "trend_signal": 1, "fair_value": 288.955128, "relative_strength": 0.030865, "rate_of_change": -0.15294417498613544, "market_dynamics": 1.203869, "expectation": {"probability": 16.7575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 84319600}, "trend_line": 130.533333, "activity_lines": {"activity_5": 131.533333, "activity_10": 131.054545, "activity_20": 130.761905, "activity_30": 130.658065}, "trend_signal": 1, "fair_value": 287.128205, "relative_strength": 1.072839, "rate_of_change": -0.025530252679266466, "market_dynamics": 1.267145, "expectation": {"probability": 17.5034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 48661200}, "trend_line": 130.566667, "activity_lines": {"activity_5": 131.4, "activity_10": 131.109091, "activity_20": 130.804762, "activity_30": 130.688172}, "trend_signal": 1, "fair_value": 285.314103, "relative_strength": 0.757232, "rate_of_change": 0.025536772281756128, "market_dynamics": 1.213553, "expectation": {"probability": 17.2922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 73047300}, "trend_line": 130.7, "activity_lines": {"activity_5": 132.2, "activity_10": 131.690909, "activity_20": 131.128571, "activity_30": 130.909677}, "trend_signal": 1, "fair_value": 283.673077, "relative_strength": 2.175221, "rate_of_change": 0.10211871304028407, "market_dynamics": 1.086639, "expectation": {"probability": 19.646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.0, "high": 139.0, "low": 130.0, "close": 136.0, "volume": 79070500}, "trend_line": 130.9, "activity_lines": {"activity_5": 133.466667, "activity_10": 132.563636, "activity_20": 131.62381, "activity_30": 131.251613}, "trend_signal": 1, "fair_value": 282.108974, "relative_strength": 1.483696, "rate_of_change": 0.15302218821730457, "market_dynamics": 1.20078, "expectation": {"probability": 23.8676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 14756800}, "trend_line": 130.933333, "activity_lines": {"activity_5": 133.266667, "activity_10": 132.6, "activity_20": 131.709524, "activity_30": 131.322581}, "trend_signal": 1, "fair_value": 280.608974, "relative_strength": -1.352901, "rate_of_change": 0.02546447669977001, "market_dynamics": 1.198703, "expectation": {"probability": 26.499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 46404100}, "trend_line": 130.966667, "activity_lines": {"activity_5": 133.0, "activity_10": 132.6, "activity_20": 131.785714, "activity_30": 131.391398}, "trend_signal": 1, "fair_value": 279.570513, "relative_strength": -1.335518, "rate_of_change": 0.025458757702285346, "market_dynamics": 1.296559, "expectation": {"probability": 26.1238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 29570100}, "trend_line": 130.966667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.2, "activity_20": 131.661905, "activity_30": 131.329032}, "trend_signal": 1, "fair_value": 277.698718, "relative_strength": -1.820331, "rate_of_change": 0.0, "market_dynamics": 1.043818, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 45251700}, "trend_line": 130.966667, "activity_lines": {"activity_5": 131.066667, "activity_10": 131.8, "activity_20": 131.538095, "activity_30": 131.266667}, "trend_signal": 1, "fair_value": 275.929487, "relative_strength": -1.970977, "rate_of_change": 0.0, "market_dynamics": 0.657176, "expectation": {"probability": 25.4412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 9082300}, "trend_line": 130.933333, "activity_lines": {"activity_5": 130.4, "activity_10": 131.418182, "activity_20": 131.414286, "activity_30": 131.204301}, "trend_signal": 0, "fair_value": 274.198718, "relative_strength": -1.463854, "rate_of_change": -0.02545227786853308, "market_dynamics": 0.364132, "expectation": {"probability": 27.3153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 31001900}, "trend_line": 130.9, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.109091, "activity_20": 131.309524, "activity_30": 131.144086}, "trend_signal": 0, "fair_value": 272.467949, "relative_strength": -1.786071, "rate_of_change": -0.025457993954831157, "market_dynamics": 0.021947, "expectation": {"probability": 27.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 49109300}, "trend_line": 130.866667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.818182, "activity_20": 131.204762, "activity_30": 131.086022}, "trend_signal": 0, "fair_value": 270.75, "relative_strength": -2.790137, "rate_of_change": -0.02546447669977001, "market_dynamics": -0.138075, "expectation": {"probability": 27.6457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 30682600}, "trend_line": 130.9, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.727273, "activity_20": 131.195238, "activity_30": 131.094624}, "trend_signal": 0, "fair_value": 269.038462, "relative_strength": -1.253558, "rate_of_change": 0.025470962747143965, "market_dynamics": -0.25541, "expectation": {"probability": 29.3473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 10295300}, "trend_line": 130.933333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.636364, "activity_20": 131.180952, "activity_30": 131.101075}, "trend_signal": 0, "fair_value": 267.326923, "relative_strength": -2.053221, "rate_of_change": 0.02546447669977001, "market_dynamics": -0.345552, "expectation": {"probability": 29.1792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.0, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 31681300}, "trend_line": 130.966667, "activity_lines": {"activity_5": 130.8, "activity_10": 130.6, "activity_20": 131.161905, "activity_30": 131.105376}, "trend_signal": 0, "fair_value": 265.615385, "relative_strength": -2.664967, "rate_of_change": 0.025458757702285346, "market_dynamics": -0.312049, "expectation": {"probability": 29.0543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 33945100}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.654545, "activity_20": 131.138095, "activity_30": 131.107527}, "trend_signal": 0, "fair_value": 263.903846, "relative_strength": -1.835964, "rate_of_change": 0.025451514315470013, "market_dynamics": -0.26515, "expectation": {"probability": 28.9581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 37904600}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.545455, "activity_20": 131.014286, "activity_30": 131.043011}, "trend_signal": 0, "fair_value": 262.185897, "relative_strength": -2.062432, "rate_of_change": 0.0, "market_dynamics": -0.269995, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 34665500}, "trend_line": 131.033333, "activity_lines": {"activity_5": 130.733333, "activity_10": 130.654545, "activity_20": 130.985714, "activity_30": 131.043011}, "trend_signal": 0, "fair_value": 260.474359, "relative_strength": -1.477289, "rate_of_change": 0.02544503816793813, "market_dynamics": -0.213361, "expectation": {"probability": 29.0091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 47714600}, "trend_line": 131.033333, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.563636, "activity_20": 130.857143, "activity_30": 130.976344}, "trend_signal": 0, "fair_value": 258.75641, "relative_strength": -1.096064, "rate_of_change": 0.0, "market_dynamics": -0.284037, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 57907600}, "trend_line": 130.9, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.472727, "activity_20": 130.733333, "activity_30": 130.909677}, "trend_signal": 0, "fair_value": 257.038462, "relative_strength": 0.373005, "rate_of_change": -0.1017550244257263, "market_dynamics": -0.320547, "expectation": {"probability": 29.3025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 49751800}, "trend_line": 130.933333, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.563636, "activity_20": 130.72381, "activity_30": 130.916129}, "trend_signal": 0, "fair_value": 255.326923, "relative_strength": 0.654956, "rate_of_change": 0.02546447669977001, "market_dynamics": -0.126761, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 37282900}, "trend_line": 130.933333, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.454545, "activity_20": 130.619048, "activity_30": 130.855914}, "trend_signal": 0, "fair_value": 253.621795, "relative_strength": -0.417702, "rate_of_change": 0.0, "market_dynamics": 0.023371, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 60193100}, "trend_line": 130.966667, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.527273, "activity_20": 130.614286, "activity_30": 130.860215}, "trend_signal": 0, "fair_value": 251.923077, "relative_strength": -2.017537, "rate_of_change": 0.025458757702285346, "market_dynamics": 0.433058, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 45645500}, "trend_line": 131.066667, "activity_lines": {"activity_5": 131.4, "activity_10": 130.963636, "activity_20": 130.8, "activity_30": 130.991398}, "trend_signal": 0, "fair_value": 250.25, "relative_strength": -1.000948, "rate_of_change": 0.07635530649947313, "market_dynamics": 0.921086, "expectation": {"probability": 26.1464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 25306000}, "trend_line": 131.1, "activity_lines": {"activity_5": 131.4, "activity_10": 131.0, "activity_20": 130.8, "activity_30": 130.987097}, "trend_signal": 0, "fair_value": 248.551282, "relative_strength": -3.187544, "rate_of_change": 0.025432095560955208, "market_dynamics": 1.039596, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.0, "high": 139.0, "low": 130.0, "close": 131.0, "volume": 71009700}, "trend_line": 131.133333, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.036364, "activity_20": 130.82381, "activity_30": 130.980645}, "trend_signal": 0, "fair_value": 246.839744, "relative_strength": -4.433739, "rate_of_change": 0.025425629290617046, "market_dynamics": 1.331208, "expectation": {"probability": 29.0487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 69509300}, "trend_line": 131.133333, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.890909, "activity_20": 130.757143, "activity_30": 130.907527}, "trend_signal": 0, "fair_value": 245.108974, "relative_strength": -5.481794, "rate_of_change": 0.0, "market_dynamics": 1.211159, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 29036200}, "trend_line": 131.133333, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.745455, "activity_20": 130.7, "activity_30": 130.834409}, "trend_signal": 0, "fair_value": 243.480769, "relative_strength": -5.966479, "rate_of_change": 0.0, "market_dynamics": 0.778094, "expectation": {"probability": 28.1279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 25050000}, "trend_line": 131.166667, "activity_lines": {"activity_5": 130.866667, "activity_10": 130.981818, "activity_20": 130.833333, "activity_30": 130.890323}, "trend_signal": 0, "fair_value": 241.891026, "relative_strength": -4.889828, "rate_of_change": 0.025419928890236036, "market_dynamics": 0.767701, "expectation": {"probability": 25.2355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 21149100}, "trend_line": 131.066667, "activity_lines": {"activity_5": 130.933333, "activity_10": 131.0, "activity_20": 130.861905, "activity_30": 130.87957}, "trend_signal": 0, "fair_value": 240.320513, "relative_strength": -6.456381, "rate_of_change": -0.07623888163598326, "market_dynamics": 0.545721, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 17103400}, "trend_line": 131.033333, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.818182, "activity_20": 130.790476, "activity_30": 130.810753}, "trend_signal": 0, "fair_value": 238.653846, "relative_strength": -5.612598, "rate_of_change": -0.025432858531449817, "market_dynamics": 0.369133, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 30012400}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.654545, "activity_20": 130.719048, "activity_30": 130.744086}, "trend_signal": 0, "fair_value": 237.0, "relative_strength": -5.331017, "rate_of_change": -0.025438565315284278, "market_dynamics": 0.333403, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 30021200}, "trend_line": 130.966667, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.490909, "activity_20": 130.647619, "activity_30": 130.67957}, "trend_signal": 0, "fair_value": 235.307692, "relative_strength": -4.057936, "rate_of_change": -0.02544503816793813, "market_dynamics": 0.04234, "expectation": {"probability": 27.5586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 10598300}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.345455, "activity_20": 130.580952, "activity_30": 130.617204}, "trend_signal": 0, "fair_value": 233.730769, "relative_strength": -5.310437, "rate_of_change": -0.1018075843680062, "market_dynamics": -0.214706, "expectation": {"probability": 28.5851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 4270600}, "trend_line": 130.666667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.436364, "activity_20": 130.614286, "activity_30": 130.627957}, "trend_signal": 0, "fair_value": 231.455128, "relative_strength": -4.457762, "rate_of_change": -0.12738802580227823, "market_dynamics": -0.258316, "expectation": {"probability": 27.2283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 15544900}, "trend_line": 130.6, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.345455, "activity_20": 130.552381, "activity_30": 130.584946}, "trend_signal": 0, "fair_value": 229.25, "relative_strength": -6.377295, "rate_of_change": -0.05102066313514783, "market_dynamics": -0.337676, "expectation": {"probability": 28.2715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 10428900}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.272727, "activity_20": 130.495238, "activity_30": 130.546237}, "trend_signal": 0, "fair_value": 226.141026, "relative_strength": -5.749048, "rate_of_change": -0.05104670750382494, "market_dynamics": -0.439867, "expectation": {"probability": 28.2616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 34867400}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.2, "activity_20": 130.438095, "activity_30": 130.511828}, "trend_signal": 0, "fair_value": 221.910256, "relative_strength": -5.841238, "rate_of_change": 0.0, "market_dynamics": -0.464354, "expectation": {"probability": 28.0324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 9474200}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.127273, "activity_20": 130.385714, "activity_30": 130.477419}, "trend_signal": 0, "fair_value": 217.74359, "relative_strength": -6.5814, "rate_of_change": 0.0, "market_dynamics": -0.588644, "expectation": {"probability": 27.7641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 4996700}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.090909, "activity_20": 130.333333, "activity_30": 130.443011}, "trend_signal": 0, "fair_value": 213.608974, "relative_strength": -5.728874, "rate_of_change": 0.0, "market_dynamics": -0.623488, "expectation": {"probability": 27.5008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 10416600}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.072727, "activity_20": 130.280952, "activity_30": 130.408602}, "trend_signal": 0, "fair_value": 210.564103, "relative_strength": -5.864371, "rate_of_change": 0.0, "market_dynamics": -0.521861, "expectation": {"probability": 27.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 17789600}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.054545, "activity_20": 130.233333, "activity_30": 130.374194}, "trend_signal": 0, "fair_value": 208.192308, "relative_strength": -4.89159, "rate_of_change": 0.0, "market_dynamics": -0.382928, "expectation": {"probability": 26.9889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 18835000}, "trend_line": 130.5, "activity_lines": {"activity_5": 130.0, "activity_10": 130.036364, "activity_20": 130.185714, "activity_30": 130.339785}, "trend_signal": 0, "fair_value": 205.948718, "relative_strength": -4.739612, "rate_of_change": -0.025536006193911366, "market_dynamics": -0.350261, "expectation": {"probability": 26.74, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 15649000}, "trend_line": 130.466667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.018182, "activity_20": 130.142857, "activity_30": 130.307527}, "trend_signal": 0, "fair_value": 203.75641, "relative_strength": -1.984504, "rate_of_change": -0.025542528735631377, "market_dynamics": -0.293297, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 13697200}, "trend_line": 130.433333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.114286, "activity_30": 130.277419}, "trend_signal": 0, "fair_value": 201.564103, "relative_strength": -1.211773, "rate_of_change": -0.025549821089548043, "market_dynamics": -0.154367, "expectation": {"probability": 26.2558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 13444500}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.090476, "activity_30": 130.249462}, "trend_signal": 0, "fair_value": 199.474359, "relative_strength": -2.519843, "rate_of_change": -0.025555584016241424, "market_dynamics": -0.032184, "expectation": {"probability": 25.9827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 6378900}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.071429, "activity_30": 130.223656}, "trend_signal": 0, "fair_value": 197.5, "relative_strength": -1.806053, "rate_of_change": 0.0, "market_dynamics": 0.190285, "expectation": {"probability": 25.3723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 9215100}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.052381, "activity_30": 130.197849}, "trend_signal": 0, "fair_value": 195.589744, "relative_strength": -4.713265, "rate_of_change": -0.025562116564416367, "market_dynamics": 0.389653, "expectation": {"probability": 25.3083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 20429100}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.033333, "activity_30": 130.174194}, "trend_signal": 0, "fair_value": 193.705128, "relative_strength": -3.32203, "rate_of_change": 0.0, "market_dynamics": 0.350455, "expectation": {"probability": 25.2094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 14333500}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.181818, "activity_20": 130.119048, "activity_30": 130.215054}, "trend_signal": 0, "fair_value": 191.942308, "relative_strength": 1.006193, "rate_of_change": 0.025568652453160395, "market_dynamics": 0.573608, "expectation": {"probability": 20.7001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 6246500}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.6, "activity_10": 130.345455, "activity_20": 130.204762, "activity_30": 130.253763}, "trend_signal": 0, "fair_value": 190.076923, "relative_strength": 2.152001, "rate_of_change": 0.0, "market_dynamics": 0.757193, "expectation": {"probability": 23.3091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 19837000}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.309091, "activity_20": 130.190476, "activity_30": 130.227957}, "trend_signal": 0, "fair_value": 188.333333, "relative_strength": 3.904329, "rate_of_change": 0.0, "market_dynamics": 0.861408, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 12272300}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.272727, "activity_20": 130.17619, "activity_30": 130.202151}, "trend_signal": 0, "fair_value": 186.397436, "relative_strength": 1.781925, "rate_of_change": -0.025562116564416367, "market_dynamics": 0.935511, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 11534500}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.236364, "activity_20": 130.161905, "activity_30": 130.178495}, "trend_signal": 0, "fair_value": 184.692308, "relative_strength": -0.727328, "rate_of_change": -0.07670672442672352, "market_dynamics": 0.669898, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 11463800}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.4, "activity_10": 130.381818, "activity_20": 130.242857, "activity_30": 130.225806}, "trend_signal": 0, "fair_value": 182.99359, "relative_strength": -2.418971, "rate_of_change": 0.0, "market_dynamics": 0.703449, "expectation": {"probability": 23.3193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 6313700}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.6, "activity_10": 130.509091, "activity_20": 130.32381, "activity_30": 130.273118}, "trend_signal": 1, "fair_value": 181.282051, "relative_strength": -3.19866, "rate_of_change": 0.0, "market_dynamics": 0.793302, "expectation": {"probability": 22.7299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 14533400}, "trend_line": 130.3, "activity_lines": {"activity_5": 130.8, "activity_10": 130.618182, "activity_20": 130.4, "activity_30": 130.32043}, "trend_signal": 1, "fair_value": 179.237179, "relative_strength": -2.573074, "rate_of_change": 0.025588280384880764, "market_dynamics": 1.067532, "expectation": {"probability": 22.4667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 8239700}, "trend_line": 130.3, "activity_lines": {"activity_5": 130.6, "activity_10": 130.527273, "activity_20": 130.37619, "activity_30": 130.301075}, "trend_signal": 1, "fair_value": 177.365385, "relative_strength": -3.096698, "rate_of_change": 0.0, "market_dynamics": 1.036612, "expectation": {"probability": 24.0539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 10509300}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.733333, "activity_10": 130.618182, "activity_20": 130.447619, "activity_30": 130.346237}, "trend_signal": 1, "fair_value": 175.435897, "relative_strength": -2.495231, "rate_of_change": -0.025581734458940093, "market_dynamics": 1.00025, "expectation": {"probability": 19.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 11502200}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.8, "activity_10": 130.690909, "activity_20": 130.514286, "activity_30": 130.393548}, "trend_signal": 1, "fair_value": 173.442308, "relative_strength": -1.713837, "rate_of_change": 0.0, "market_dynamics": 1.006862, "expectation": {"probability": 23.1908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 5007100}, "trend_line": 130.266667, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.581818, "activity_20": 130.480952, "activity_30": 130.376344}, "trend_signal": 1, "fair_value": 170.814103, "relative_strength": -4.621793, "rate_of_change": 0.0, "market_dynamics": 0.611059, "expectation": {"probability": 24.117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 16740000}, "trend_line": 130.3, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.672727, "activity_20": 130.542857, "activity_30": 130.423656}, "trend_signal": 1, "fair_value": 168.564103, "relative_strength": -5.159823, "rate_of_change": 0.025588280384880764, "market_dynamics": 0.867825, "expectation": {"probability": 19.4124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 4123400}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.8, "activity_10": 130.745455, "activity_20": 130.6, "activity_30": 130.468817}, "trend_signal": 1, "fair_value": 166.314103, "relative_strength": -6.548812, "rate_of_change": 0.025581734458940093, "market_dynamics": 0.772821, "expectation": {"probability": 22.6935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 6834800}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.866667, "activity_10": 130.8, "activity_20": 130.652381, "activity_30": 130.511828}, "trend_signal": 1, "fair_value": 164.192308, "relative_strength": -7.004353, "rate_of_change": 0.025575959144692798, "market_dynamics": 0.602749, "expectation": {"probability": 22.2107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 5844300}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.654545, "activity_20": 130.604762, "activity_30": 130.488172}, "trend_signal": 1, "fair_value": 162.205128, "relative_strength": -8.561326, "rate_of_change": -0.025569419520402724, "market_dynamics": 0.450877, "expectation": {"probability": 24.6143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 4719000}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.4, "activity_10": 130.527273, "activity_20": 130.557143, "activity_30": 130.466667}, "trend_signal": 1, "fair_value": 160.205128, "relative_strength": -7.55244, "rate_of_change": 0.0, "market_dynamics": -0.03285, "expectation": {"probability": 24.0901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 7949500}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.418182, "activity_20": 130.509524, "activity_30": 130.445161}, "trend_signal": 0, "fair_value": 158.230769, "relative_strength": -6.823306, "rate_of_change": 0.0, "market_dynamics": -0.382835, "expectation": {"probability": 23.7119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 5900200}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.327273, "activity_20": 130.461905, "activity_30": 130.423656}, "trend_signal": 0, "fair_value": 156.807692, "relative_strength": -4.171086, "rate_of_change": 0.0, "market_dynamics": -0.728461, "expectation": {"probability": 23.6565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 7086300}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.418182, "activity_20": 130.509524, "activity_30": 130.466667}, "trend_signal": 0, "fair_value": 155.583333, "relative_strength": -3.599809, "rate_of_change": 0.025575959144692798, "market_dynamics": -0.59677, "expectation": {"probability": 22.1275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 6806800}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.327273, "activity_20": 130.457143, "activity_30": 130.443011}, "trend_signal": 0, "fair_value": 154.301282, "relative_strength": -7.074086, "rate_of_change": 0.0, "market_dynamics": -0.620766, "expectation": {"probability": 24.5215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 49103700}, "trend_line": 130.533333, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.163636, "activity_20": 130.885714, "activity_30": 130.741935}, "trend_signal": 1, "fair_value": 153.166667, "relative_strength": -2.530539, "rate_of_change": 0.1278440293330443, "market_dynamics": -0.025185, "expectation": {"probability": 21.3033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 11585200}, "trend_line": 130.566667, "activity_lines": {"activity_5": 131.8, "activity_10": 131.181818, "activity_20": 130.914286, "activity_30": 130.772043}, "trend_signal": 1, "fair_value": 151.980769, "relative_strength": -2.846924, "rate_of_change": 0.025536772281756128, "market_dynamics": 0.317389, "expectation": {"probability": 22.9127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 11731400}, "trend_line": 130.6, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.2, "activity_20": 130.938095, "activity_30": 130.8}, "trend_signal": 1, "fair_value": 150.871795, "relative_strength": 0.201873, "rate_of_change": 0.025529486787005867, "market_dynamics": 0.432351, "expectation": {"probability": 21.4533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 18701000}, "trend_line": 130.633333, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.218182, "activity_20": 130.957143, "activity_30": 130.825806}, "trend_signal": 1, "fair_value": 149.724359, "relative_strength": 2.051334, "rate_of_change": 0.0255229709035214, "market_dynamics": 0.750888, "expectation": {"probability": 21.0705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 39238600}, "trend_line": 130.8, "activity_lines": {"activity_5": 132.6, "activity_10": 131.963636, "activity_20": 131.352381, "activity_30": 131.107527}, "trend_signal": 1, "fair_value": 148.666667, "relative_strength": 4.667404, "rate_of_change": 0.12758382272924026, "market_dynamics": 0.764911, "expectation": {"probability": 19.1209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 12043500}, "trend_line": 130.833333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.890909, "activity_20": 131.347619, "activity_30": 131.12043}, "trend_signal": 1, "fair_value": 147.570513, "relative_strength": 2.788578, "rate_of_change": 0.02548394495412763, "market_dynamics": 0.712969, "expectation": {"probability": 20.0384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 14976900}, "trend_line": 130.833333, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.618182, "activity_20": 131.247619, "activity_30": 131.066667}, "trend_signal": 1, "fair_value": 146.647436, "relative_strength": -1.606026, "rate_of_change": 0.0, "market_dynamics": 0.599046, "expectation": {"probability": 23.0905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 8435400}, "trend_line": 130.866667, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.527273, "activity_20": 131.247619, "activity_30": 131.077419}, "trend_signal": 1, "fair_value": 145.75641, "relative_strength": -0.019761, "rate_of_change": 0.02547821662541947, "market_dynamics": 0.466481, "expectation": {"probability": 19.2464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 14621800}, "trend_line": 130.866667, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.236364, "activity_20": 131.147619, "activity_30": 131.021505}, "trend_signal": 0, "fair_value": 144.717949, "relative_strength": 4.000456, "rate_of_change": 0.0, "market_dynamics": -0.061174, "expectation": {"probability": 23.7573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 4310000}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.963636, "activity_20": 131.052381, "activity_30": 130.965591}, "trend_signal": 0, "fair_value": 143.75641, "relative_strength": 3.16461, "rate_of_change": -0.025471726883665814, "market_dynamics": -0.312012, "expectation": {"probability": 23.9497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 11203700}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.690909, "activity_20": 130.961905, "activity_30": 130.911828}, "trend_signal": 0, "fair_value": 142.820513, "relative_strength": 1.324009, "rate_of_change": -0.025477452294209262, "market_dynamics": -0.441299, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 18762000}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.509091, "activity_20": 130.871429, "activity_30": 130.860215}, "trend_signal": 0, "fair_value": 141.948718, "relative_strength": 2.347241, "rate_of_change": 0.0, "market_dynamics": -0.551835, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 6528400}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.0, "activity_10": 130.345455, "activity_20": 130.785714, "activity_30": 130.808602}, "trend_signal": 0, "fair_value": 141.153846, "relative_strength": 1.382476, "rate_of_change": 0.0, "market_dynamics": -0.67485, "expectation": {"probability": 23.717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 6095200}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.381818, "activity_20": 130.8, "activity_30": 130.821505}, "trend_signal": 0, "fair_value": 140.532051, "relative_strength": 1.967732, "rate_of_change": 0.02548394495412763, "market_dynamics": -0.624109, "expectation": {"probability": 21.8729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 2595000}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.418182, "activity_20": 130.814286, "activity_30": 130.832258}, "trend_signal": 0, "fair_value": 139.935897, "relative_strength": 2.759902, "rate_of_change": 0.0, "market_dynamics": -0.67682, "expectation": {"probability": 23.5539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 9552100}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.8, "activity_10": 130.527273, "activity_20": 130.82381, "activity_30": 130.843011}, "trend_signal": 0, "fair_value": 139.455128, "relative_strength": 8.176817, "rate_of_change": 0.0, "market_dynamics": -0.597637, "expectation": {"probability": 23.6788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 8333400}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.6, "activity_10": 130.454545, "activity_20": 130.733333, "activity_30": 130.789247}, "trend_signal": 0, "fair_value": 138.775641, "relative_strength": 8.862584, "rate_of_change": -0.025477452294209262, "market_dynamics": -0.545798, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 4082700}, "trend_line": 130.8, "activity_lines": {"activity_5": 130.4, "activity_10": 130.381818, "activity_20": 130.642857, "activity_30": 130.737634}, "trend_signal": 0, "fair_value": 138.096154, "relative_strength": 6.072246, "rate_of_change": 0.0, "market_dynamics": -0.607153, "expectation": {"probability": 23.9013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 12898800}, "trend_line": 130.766667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.327273, "activity_20": 130.552381, "activity_30": 130.686022}, "trend_signal": 0, "fair_value": 137.403846, "relative_strength": 14.721742, "rate_of_change": -0.02548394495412763, "market_dynamics": -0.579605, "expectation": {"probability": 22.8549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 6381400}, "trend_line": 130.733333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.272727, "activity_20": 130.466667, "activity_30": 130.636559}, "trend_signal": 0, "fair_value": 136.852564, "relative_strength": 8.196233, "rate_of_change": -0.02549120564495602, "market_dynamics": -0.731228, "expectation": {"probability": 22.7673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 12868600}, "trend_line": 130.733333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.218182, "activity_20": 130.380952, "activity_30": 130.589247}, "trend_signal": 0, "fair_value": 136.403846, "relative_strength": 9.921683, "rate_of_change": 0.0, "market_dynamics": -0.61393, "expectation": {"probability": 22.8713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 36677400}, "trend_line": 130.7, "activity_lines": {"activity_5": 130.0, "activity_10": 130.163636, "activity_20": 130.319048, "activity_30": 130.541935}, "trend_signal": 0, "fair_value": 135.903846, "relative_strength": 14.07714, "rate_of_change": -0.025496940401572223, "market_dynamics": -0.558989, "expectation": {"probability": 21.7954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 7887400}, "trend_line": 130.7, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.290909, "activity_20": 130.357143, "activity_30": 130.56129}, "trend_signal": 0, "fair_value": 135.461538, "relative_strength": 10.2141, "rate_of_change": 0.0, "market_dynamics": -0.234061, "expectation": {"probability": 19.509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 45580300}, "trend_line": 130.7, "activity_lines": {"activity_5": 130.6, "activity_10": 130.4, "activity_20": 130.395238, "activity_30": 130.580645}, "trend_signal": 0, "fair_value": 135.00641, "relative_strength": 14.214808, "rate_of_change": 0.0, "market_dynamics": 0.258346, "expectation": {"probability": 20.4731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 10249100}, "trend_line": 130.7, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.327273, "activity_20": 130.338095, "activity_30": 130.535484}, "trend_signal": 0, "fair_value": 134.557692, "relative_strength": 9.972259, "rate_of_change": 0.0, "market_dynamics": 0.270202, "expectation": {"probability": 23.5923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 5091800}, "trend_line": 130.766667, "activity_lines": {"activity_5": 131.0, "activity_10": 130.636364, "activity_20": 130.495238, "activity_30": 130.619355}, "trend_signal": 0, "fair_value": 134.134615, "relative_strength": 7.480829, "rate_of_change": 0.05100765110942907, "market_dynamics": 0.634201, "expectation": {"probability": 19.0187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 3279700}, "trend_line": 130.8, "activity_lines": {"activity_5": 131.066667, "activity_10": 130.745455, "activity_20": 130.552381, "activity_30": 130.634409}, "trend_signal": 0, "fair_value": 133.788462, "relative_strength": 4.444147, "rate_of_change": 0.025490440924061282, "market_dynamics": 0.602885, "expectation": {"probability": 21.8925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 5638500}, "trend_line": 130.833333, "activity_lines": {"activity_5": 131.066667, "activity_10": 130.836364, "activity_20": 130.604762, "activity_30": 130.647312}, "trend_signal": 0, "fair_value": 133.50641, "relative_strength": 4.079684, "rate_of_change": 0.02548394495412763, "market_dynamics": 0.406432, "expectation": {"probability": 20.4706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 1917300}, "trend_line": 130.833333, "activity_lines": {"activity_5": 131.066667, "activity_10": 130.909091, "activity_20": 130.657143, "activity_30": 130.658065}, "trend_signal": 0, "fair_value": 133.237179, "relative_strength": 0.060918, "rate_of_change": 0.0, "market_dynamics": 0.502609, "expectation": {"probability": 20.264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 5049900}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.733333, "activity_10": 130.781818, "activity_20": 130.609524, "activity_30": 130.604301}, "trend_signal": 0, "fair_value": 133.051282, "relative_strength": -2.210356, "rate_of_change": 0.0, "market_dynamics": 0.193168, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 2381400}, "trend_line": 130.666667, "activity_lines": {"activity_5": 130.4, "activity_10": 130.654545, "activity_20": 130.561905, "activity_30": 130.550538}, "trend_signal": 0, "fair_value": 132.865385, "relative_strength": -1.699796, "rate_of_change": -0.12738802580227823, "market_dynamics": 0.008023, "expectation": {"probability": 23.2572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 5799600}, "trend_line": 130.633333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.527273, "activity_20": 130.514286, "activity_30": 130.507527}, "trend_signal": 0, "fair_value": 132.608974, "relative_strength": -0.783993, "rate_of_change": -0.025510714220633196, "market_dynamics": -0.163655, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 4288300}, "trend_line": 130.6, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.4, "activity_20": 130.466667, "activity_30": 130.466667}, "trend_signal": 0, "fair_value": 132.378205, "relative_strength": -1.425322, "rate_of_change": -0.025516458345282322, "market_dynamics": -0.347695, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 10704900}, "trend_line": 130.566667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.290909, "activity_20": 130.419048, "activity_30": 130.427957}, "trend_signal": 0, "fair_value": 132.179487, "relative_strength": 2.321416, "rate_of_change": -0.0255229709035214, "market_dynamics": -0.387777, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 8240700}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.0, "activity_10": 130.2, "activity_20": 130.37619, "activity_30": 130.391398}, "trend_signal": 0, "fair_value": 132.032051, "relative_strength": 2.470994, "rate_of_change": -0.12764896571955053, "market_dynamics": -0.450418, "expectation": {"probability": 21.9105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 6668800}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.109091, "activity_20": 130.338095, "activity_30": 130.365591}, "trend_signal": 0, "fair_value": 131.903846, "relative_strength": 2.894522, "rate_of_change": -0.025562116564416367, "market_dynamics": -0.522556, "expectation": {"probability": 21.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 4298700}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.054545, "activity_20": 130.304762, "activity_30": 130.341935}, "trend_signal": 0, "fair_value": 131.871795, "relative_strength": 0.193281, "rate_of_change": 0.0, "market_dynamics": -0.624366, "expectation": {"probability": 21.6642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 5414400}, "trend_line": 130.333333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.018182, "activity_20": 130.271429, "activity_30": 130.31828}, "trend_signal": 0, "fair_value": 131.865385, "relative_strength": -3.420847, "rate_of_change": -0.025569419520402724, "market_dynamics": -0.699122, "expectation": {"probability": 21.92, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 4418100}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.181818, "activity_20": 130.333333, "activity_30": 130.36129}, "trend_signal": 0, "fair_value": 131.820513, "relative_strength": -5.607293, "rate_of_change": 0.025575959144692798, "market_dynamics": -0.463548, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 6186700}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.163636, "activity_20": 130.295238, "activity_30": 130.337634}, "trend_signal": 0, "fair_value": 131.666667, "relative_strength": -6.198668, "rate_of_change": 0.0, "market_dynamics": -0.471972, "expectation": {"probability": 22.5079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 5351800}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.145455, "activity_20": 130.257143, "activity_30": 130.313978}, "trend_signal": 0, "fair_value": 131.512821, "relative_strength": -6.078395, "rate_of_change": 0.0, "market_dynamics": -0.411439, "expectation": {"probability": 21.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 130.0, "volume": 6367000}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.127273, "activity_20": 130.219048, "activity_30": 130.290323}, "trend_signal": 0, "fair_value": 131.326923, "relative_strength": -10.269026, "rate_of_change": 0.0, "market_dynamics": -0.351546, "expectation": {"probability": 20.3574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 6958900}, "trend_line": 130.5, "activity_lines": {"activity_5": 131.4, "activity_10": 130.836364, "activity_20": 130.561905, "activity_30": 130.524731}, "trend_signal": 1, "fair_value": 131.211538, "relative_strength": -6.999924, "rate_of_change": 0.10227537687988392, "market_dynamics": -0.062334, "expectation": {"probability": 5.9459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.0, "high": 174.0, "low": 133.0, "close": 139.0, "volume": 59901700}, "trend_line": 130.766667, "activity_lines": {"activity_5": 134.066667, "activity_10": 132.381818, "activity_20": 131.366667, "activity_30": 131.073118}, "trend_signal": 1, "fair_value": 131.128205, "relative_strength": -3.219694, "rate_of_change": 0.2043425287356417, "market_dynamics": 0.570391, "expectation": {"probability": 19.4098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 139.0, "low": 128.0, "close": 136.0, "volume": 15027100}, "trend_line": 130.933333, "activity_lines": {"activity_5": 135.2, "activity_10": 133.218182, "activity_20": 131.847619, "activity_30": 131.410753}, "trend_signal": 1, "fair_value": 131.051282, "relative_strength": -5.772687, "rate_of_change": 0.12745296934117942, "market_dynamics": 1.105337, "expectation": {"probability": 22.4468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.0, "high": 142.0, "low": 133.0, "close": 137.0, "volume": 9009900}, "trend_line": 131.133333, "activity_lines": {"activity_5": 136.266667, "activity_10": 134.127273, "activity_20": 132.395238, "activity_30": 131.802151}, "trend_signal": 1, "fair_value": 131.0, "relative_strength": -4.966898, "rate_of_change": 0.1527494912238953, "market_dynamics": 1.563187, "expectation": {"probability": 21.0021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 10343800}, "trend_line": 131.366667, "activity_lines": {"activity_5": 136.866667, "activity_10": 134.909091, "activity_20": 132.919048, "activity_30": 132.180645}, "trend_signal": 1, "fair_value": 130.980769, "relative_strength": -7.329373, "rate_of_change": 0.1779364519012214, "market_dynamics": 1.480331, "expectation": {"probability": 21.423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 146.0, "low": 131.0, "close": 136.0, "volume": 29238900}, "trend_line": 131.566667, "activity_lines": {"activity_5": 136.666667, "activity_10": 135.381818, "activity_20": 133.319048, "activity_30": 132.47957}, "trend_signal": 1, "fair_value": 130.980769, "relative_strength": -8.553643, "rate_of_change": 0.1522456225520197, "market_dynamics": 1.326605, "expectation": {"probability": 24.7444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.0, "high": 170.0, "low": 135.0, "close": 152.0, "volume": 95478200}, "trend_line": 132.3, "activity_lines": {"activity_5": 141.666667, "activity_10": 138.654545, "activity_20": 135.219048, "activity_30": 133.797849}, "trend_signal": 1, "fair_value": 131.160256, "relative_strength": 1.770562, "rate_of_change": 0.557385101197415, "market_dynamics": 1.397402, "expectation": {"probability": 17.8784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.0, "high": 151.0, "low": 140.0, "close": 143.0, "volume": 17684700}, "trend_line": 132.733333, "activity_lines": {"activity_5": 142.8, "activity_10": 139.909091, "activity_20": 136.161905, "activity_30": 134.488172}, "trend_signal": 1, "fair_value": 131.339744, "relative_strength": -5.870908, "rate_of_change": 0.3275381708238671, "market_dynamics": 1.346185, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 148.0, "low": 137.0, "close": 138.0, "volume": 16111800}, "trend_line": 133.0, "activity_lines": {"activity_5": 141.8, "activity_10": 140.018182, "activity_20": 136.566667, "activity_30": 134.827957}, "trend_signal": 1, "fair_value": 131.467949, "relative_strength": -5.236586, "rate_of_change": 0.2009043199420092, "market_dynamics": 1.181725, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 145.0, "low": 139.0, "close": 140.0, "volume": 7695800}, "trend_line": 133.333333, "activity_lines": {"activity_5": 141.4, "activity_10": 140.345455, "activity_20": 137.12381, "activity_30": 135.27957}, "trend_signal": 1, "fair_value": 131.371795, "relative_strength": -8.018128, "rate_of_change": 0.2506263157894814, "market_dynamics": 0.988487, "expectation": {"probability": 21.8896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 144.0, "low": 137.0, "close": 138.0, "volume": 5414000}, "trend_line": 133.566667, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.127273, "activity_20": 137.442857, "activity_30": 135.580645}, "trend_signal": 1, "fair_value": 131.391026, "relative_strength": -8.072837, "rate_of_change": 0.17500050043749002, "market_dynamics": 0.590811, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 4974300}, "trend_line": 133.9, "activity_lines": {"activity_5": 139.733333, "activity_10": 140.381818, "activity_20": 138.009524, "activity_30": 136.060215}, "trend_signal": 1, "fair_value": 131.358974, "relative_strength": -8.592956, "rate_of_change": 0.24956301410142273, "market_dynamics": 0.386411, "expectation": {"probability": 23.4023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 148.0, "low": 139.0, "close": 146.0, "volume": 9256400}, "trend_line": 134.433333, "activity_lines": {"activity_5": 141.733333, "activity_10": 141.509091, "activity_20": 139.0, "activity_30": 136.84086}, "trend_signal": 1, "fair_value": 131.442308, "relative_strength": -5.02533, "rate_of_change": 0.398306945481702, "market_dynamics": 0.419113, "expectation": {"probability": 25.1539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 158.0, "low": 141.0, "close": 142.0, "volume": 16637200}, "trend_line": 134.766667, "activity_lines": {"activity_5": 142.2, "activity_10": 141.727273, "activity_20": 139.533333, "activity_30": 137.329032}, "trend_signal": 1, "fair_value": 131.487179, "relative_strength": -7.972942, "rate_of_change": 0.2479548729183169, "market_dynamics": 0.379857, "expectation": {"probability": 27.695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.0, "high": 183.0, "low": 140.0, "close": 158.0, "volume": 123545100}, "trend_line": 135.666667, "activity_lines": {"activity_5": 147.733333, "activity_10": 144.763636, "activity_20": 141.533333, "activity_30": 138.827957}, "trend_signal": 1, "fair_value": 131.621795, "relative_strength": 1.281243, "rate_of_change": 0.6678209234038393, "market_dynamics": 0.730155, "expectation": {"probability": 23.1589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 18465600}, "trend_line": 136.5, "activity_lines": {"activity_5": 151.4, "activity_10": 147.054545, "activity_20": 143.209524, "activity_30": 140.139785}, "trend_signal": 1, "fair_value": 131.775641, "relative_strength": -1.402336, "rate_of_change": 0.6142503670411615, "market_dynamics": 0.965927, "expectation": {"probability": 29.3322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.0, "high": 167.0, "low": 153.0, "close": 156.0, "volume": 19717600}, "trend_line": 137.333333, "activity_lines": {"activity_5": 153.866667, "activity_10": 148.981818, "activity_20": 144.761905, "activity_30": 141.397849}, "trend_signal": 1, "fair_value": 131.942308, "relative_strength": -1.759804, "rate_of_change": 0.6105003663003739, "market_dynamics": 1.118622, "expectation": {"probability": 25.4375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.0, "high": 184.0, "low": 155.0, "close": 178.0, "volume": 80419000}, "trend_line": 138.933333, "activity_lines": {"activity_5": 162.666667, "activity_10": 154.836364, "activity_20": 148.290476, "activity_30": 144.021505}, "trend_signal": 1, "fair_value": 132.25, "relative_strength": 12.428898, "rate_of_change": 1.1650485465171039, "market_dynamics": 1.477591, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.0, "high": 230.0, "low": 175.0, "close": 187.0, "volume": 200808900}, "trend_line": 140.833333, "activity_lines": {"activity_5": 172.333333, "activity_10": 161.690909, "activity_20": 152.447619, "activity_30": 147.122581}, "trend_signal": 1, "fair_value": 132.615385, "relative_strength": 18.696435, "rate_of_change": 1.3675623833194916, "market_dynamics": 1.53722, "expectation": {"probability": 24.9556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 252.0, "low": 206.0, "close": 226.0, "volume": 518511600}, "trend_line": 144.033333, "activity_lines": {"activity_5": 192.0, "activity_10": 174.745455, "activity_20": 160.047619, "activity_30": 152.617204}, "trend_signal": 1, "fair_value": 133.224359, "relative_strength": 38.938516, "rate_of_change": 2.2721893544903806, "market_dynamics": 1.705679, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 268.0, "low": 208.0, "close": 228.0, "volume": 443259800}, "trend_line": 147.3, "activity_lines": {"activity_5": 207.8, "activity_10": 186.6, "activity_20": 167.380952, "activity_30": 158.034409}, "trend_signal": 1, "fair_value": 133.846154, "relative_strength": 36.172028, "rate_of_change": 2.2679937566952035, "market_dynamics": 1.858293, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 230.0, "low": 199.0, "close": 214.0, "volume": 100728000}, "trend_line": 150.1, "activity_lines": {"activity_5": 214.133333, "activity_10": 194.272727, "activity_20": 172.933333, "activity_30": 162.337634}, "trend_signal": 1, "fair_value": 134.384615, "relative_strength": 25.184413, "rate_of_change": 1.9008825526137019, "market_dynamics": 1.791097, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 218.0, "low": 175.0, "close": 184.0, "volume": 89356600}, "trend_line": 151.9, "activity_lines": {"activity_5": 206.6, "activity_10": 195.163636, "activity_20": 175.271429, "activity_30": 164.524731}, "trend_signal": 1, "fair_value": 134.730769, "relative_strength": 8.865822, "rate_of_change": 1.1992005329780222, "market_dynamics": 1.476568, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.0, "high": 193.0, "low": 143.0, "close": 172.0, "volume": 62276000}, "trend_line": 153.3, "activity_lines": {"activity_5": 194.666667, "activity_10": 193.181818, "activity_20": 176.238095, "activity_30": 165.821505}, "trend_signal": 1, "fair_value": 134.99359, "relative_strength": 9.094619, "rate_of_change": 0.9216589861751189, "market_dynamics": 1.007871, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 178.0, "low": 158.0, "close": 159.0, "volume": 21871300}, "trend_line": 154.266667, "activity_lines": {"activity_5": 179.4, "activity_10": 188.290909, "activity_20": 175.8, "activity_30": 166.189247}, "trend_signal": 1, "fair_value": 135.173077, "relative_strength": 5.687927, "rate_of_change": 0.63057208088715, "market_dynamics": 0.41391, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 167.0, "low": 155.0, "close": 161.0, "volume": 19627300}, "trend_line": 155.3, "activity_lines": {"activity_5": 169.266667, "activity_10": 183.745455, "activity_20": 175.447619, "activity_30": 166.623656}, "trend_signal": 1, "fair_value": 135.365385, "relative_strength": 3.389025, "rate_of_change": 0.669835564671919, "market_dynamics": -0.109945, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 168.0, "low": 157.0, "close": 160.0, "volume": 17336800}, "trend_line": 156.266667, "activity_lines": {"activity_5": 163.266667, "activity_10": 178.927273, "activity_20": 174.880952, "activity_30": 166.926882}, "trend_signal": 1, "fair_value": 135.557692, "relative_strength": 2.032675, "rate_of_change": 0.6224513844172576, "market_dynamics": -0.438748, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 163.0, "low": 153.0, "close": 156.0, "volume": 10711700}, "trend_line": 157.133333, "activity_lines": {"activity_5": 159.533333, "activity_10": 173.309091, "activity_20": 173.895238, "activity_30": 166.909677}, "trend_signal": 1, "fair_value": 135.724359, "relative_strength": -0.062967, "rate_of_change": 0.554607080728215, "market_dynamics": -0.664224, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 158.0, "low": 140.0, "close": 143.0, "volume": 15231300}, "trend_line": 157.566667, "activity_lines": {"activity_5": 153.333333, "activity_10": 165.727273, "activity_20": 171.609524, "activity_30": 165.997849}, "trend_signal": 0, "fair_value": 135.807692, "relative_strength": -0.353623, "rate_of_change": 0.27577471420402067, "market_dynamics": -0.818422, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 141.0, "low": 130.0, "close": 132.0, "volume": 11976200}, "trend_line": 157.633333, "activity_lines": {"activity_5": 145.4, "activity_10": 156.945455, "activity_20": 168.252381, "activity_30": 164.348387}, "trend_signal": 0, "fair_value": 135.820513, "relative_strength": -2.12999, "rate_of_change": 0.04230971008607924, "market_dynamics": -0.958093, "expectation": {"probability": 21.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 134.0, "low": 125.0, "close": 131.0, "volume": 4430800}, "trend_line": 157.533333, "activity_lines": {"activity_5": 138.933333, "activity_10": 149.690909, "activity_20": 164.838095, "activity_30": 162.630108}, "trend_signal": 0, "fair_value": 135.826923, "relative_strength": -2.305298, "rate_of_change": -0.06343835919525619, "market_dynamics": -1.053886, "expectation": {"probability": 21.595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 5489300}, "trend_line": 157.233333, "activity_lines": {"activity_5": 134.133333, "activity_10": 144.018182, "activity_20": 161.361905, "activity_30": 160.853763}, "trend_signal": 0, "fair_value": 135.826923, "relative_strength": -2.67387, "rate_of_change": -0.19043588698781064, "market_dynamics": -1.1201, "expectation": {"probability": 21.4987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 137.0, "low": 128.0, "close": 130.0, "volume": 8110300}, "trend_line": 157.033333, "activity_lines": {"activity_5": 131.333333, "activity_10": 139.872727, "activity_20": 157.938095, "activity_30": 159.096774}, "trend_signal": 0, "fair_value": 135.826923, "relative_strength": -1.537493, "rate_of_change": -0.12719949147168982, "market_dynamics": -1.120732, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 132.0, "low": 128.0, "close": 130.0, "volume": 6479300}, "trend_line": 156.8, "activity_lines": {"activity_5": 130.266667, "activity_10": 136.709091, "activity_20": 154.590476, "activity_30": 157.352688}, "trend_signal": 0, "fair_value": 135.801282, "relative_strength": -6.904249, "rate_of_change": -0.1485881981502536, "market_dynamics": -1.095306, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 152.0, "low": 128.0, "close": 144.0, "volume": 25581200}, "trend_line": 157.033333, "activity_lines": {"activity_5": 134.733333, "activity_10": 136.854545, "activity_20": 152.633333, "activity_30": 156.526882}, "trend_signal": 0, "fair_value": 135.891026, "relative_strength": 0.888357, "rate_of_change": 0.14880931122448188, "market_dynamics": -1.027078, "expectation": {"probability": 21.2239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 158.0, "low": 136.0, "close": 140.0, "volume": 12677900}, "trend_line": 157.166667, "activity_lines": {"activity_5": 137.066667, "activity_10": 136.545455, "activity_20": 150.361905, "activity_30": 155.427957}, "trend_signal": 0, "fair_value": 135.955128, "relative_strength": 5.040601, "rate_of_change": 0.08490808763512059, "market_dynamics": -0.971162, "expectation": {"probability": 20.291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 144.0, "low": 134.0, "close": 137.0, "volume": 7126200}, "trend_line": 156.666667, "activity_lines": {"activity_5": 137.8, "activity_10": 136.072727, "activity_20": 147.880952, "activity_30": 154.126882}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": 5.290042, "rate_of_change": -0.3181336154440433, "market_dynamics": -0.92449, "expectation": {"probability": 19.8949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 145.0, "low": 132.0, "close": 136.0, "volume": 6218000}, "trend_line": 156.433333, "activity_lines": {"activity_5": 137.733333, "activity_10": 135.836364, "activity_20": 145.395238, "activity_30": 152.793548}, "trend_signal": 0, "fair_value": 136.038462, "relative_strength": 4.29602, "rate_of_change": -0.14893659542778495, "market_dynamics": -0.849396, "expectation": {"probability": 20.1796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 4378100}, "trend_line": 156.233333, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.236364, "activity_20": 142.728571, "activity_30": 151.217204}, "trend_signal": 0, "fair_value": 136.051282, "relative_strength": 4.804293, "rate_of_change": -0.12784998961827213, "market_dynamics": -0.797179, "expectation": {"probability": 20.0752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 135.0, "low": 116.0, "close": 124.0, "volume": 12285800}, "trend_line": 155.7, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.381818, "activity_20": 139.561905, "activity_30": 149.137634}, "trend_signal": 0, "fair_value": 136.012821, "relative_strength": 7.188731, "rate_of_change": -0.3413695334784921, "market_dynamics": -0.769148, "expectation": {"probability": 19.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 122.0, "volume": 3405000}, "trend_line": 155.166667, "activity_lines": {"activity_5": 127.4, "activity_10": 131.309091, "activity_20": 136.690476, "activity_30": 146.963441}, "trend_signal": 0, "fair_value": 135.961538, "relative_strength": 5.861927, "rate_of_change": -0.34253885677585033, "market_dynamics": -0.734447, "expectation": {"probability": 19.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e982e9-428a-4649-90df-fa49c55bb8cf/", "share_image": "https://sharemaestro.com/terminal/c0e982e9-428a-4649-90df-fa49c55bb8cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}