{"ticker": {"uuid": "c0e9d2f9-6655-4ea5-b578-dd54b8c8aeb2", "symbol": "CEU1", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU1 rose 8.97%, moving from 18,811.00 to 20,497.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,497.50"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20615.0, "high": 20725.0, "low": 20425.0, "close": 20497.5, "volume": 21273}, "trend_line": 19357.766667, "activity_lines": {"activity_5": 20170.833333, "activity_10": 19971.290909, "activity_20": 19683.9, "activity_30": 19571.002151}, "trend_signal": 1, "fair_value": 15880.935897, "relative_strength": 2.862248, "rate_of_change": 0.3142956590179041, "market_dynamics": 0.130708, "expectation": {"probability": 61.4395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13200.0, "high": 13209.360352, "low": 13044.0, "close": 13002.0, "volume": 19192}, "trend_line": 12854.1, "activity_lines": {"activity_5": 13179.8, "activity_10": 13265.090909, "activity_20": 13227.457143, "activity_30": 13108.443011}, "trend_signal": 1, "fair_value": 11728.753205, "relative_strength": 6.765096, "rate_of_change": 0.26625133970014686, "market_dynamics": -0.72348, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13079.040039, "high": 13274.639648, "low": 13079.040039, "close": 13271.0, "volume": 9428}, "trend_line": 12897.733333, "activity_lines": {"activity_5": 13191.6, "activity_10": 13257.054545, "activity_20": 13233.819048, "activity_30": 13135.339785}, "trend_signal": 1, "fair_value": 11749.516026, "relative_strength": 7.557098, "rate_of_change": 0.3394507044444945, "market_dynamics": -0.926912, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13182.0, "high": 13208.238281, "low": 12927.360352, "close": 12912.0, "volume": 16501}, "trend_line": 12928.8, "activity_lines": {"activity_5": 13084.333333, "activity_10": 13182.763636, "activity_20": 13204.37619, "activity_30": 13136.260215}, "trend_signal": 1, "fair_value": 11768.717949, "relative_strength": 6.911574, "rate_of_change": 0.24086919924536124, "market_dynamics": -0.926648, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12958.0, "high": 13357.200195, "low": 12847.200195, "close": 13335.0, "volume": 53242}, "trend_line": 12973.633333, "activity_lines": {"activity_5": 13153.866667, "activity_10": 13196.145455, "activity_20": 13217.97619, "activity_30": 13162.466667}, "trend_signal": 1, "fair_value": 11789.660256, "relative_strength": 9.046531, "rate_of_change": 0.3467710305674192, "market_dynamics": -0.676129, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13381.360352, "high": 13381.360352, "low": 12764.0, "close": 12820.0, "volume": 11302}, "trend_line": 13004.933333, "activity_lines": {"activity_5": 13048.0, "activity_10": 13119.763636, "activity_20": 13181.419048, "activity_30": 13152.554839}, "trend_signal": 1, "fair_value": 11807.644231, "relative_strength": 8.451734, "rate_of_change": 0.24125855260905033, "market_dynamics": -0.772019, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12948.0, "high": 13355.613281, "low": 12829.200195, "close": 13335.0, "volume": 19872}, "trend_line": 13059.4, "activity_lines": {"activity_5": 13137.0, "activity_10": 13147.581818, "activity_20": 13196.804762, "activity_30": 13173.849462}, "trend_signal": 1, "fair_value": 11826.407051, "relative_strength": 9.724927, "rate_of_change": 0.4188154264642763, "market_dynamics": -0.733104, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13306.0, "high": 13521.360352, "low": 13246.0, "close": 13513.0, "volume": 7558}, "trend_line": 13114.066667, "activity_lines": {"activity_5": 13263.133333, "activity_10": 13207.2, "activity_20": 13228.066667, "activity_30": 13203.113978}, "trend_signal": 1, "fair_value": 11847.304487, "relative_strength": 7.553501, "rate_of_change": 0.4186001424261414, "market_dynamics": -0.663367, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13468.0, "high": 13602.0, "low": 13234.0, "close": 13600.0, "volume": 17585}, "trend_line": 13168.433333, "activity_lines": {"activity_5": 13402.133333, "activity_10": 13278.4, "activity_20": 13267.066667, "activity_30": 13234.464516}, "trend_signal": 1, "fair_value": 11871.75, "relative_strength": 7.490342, "rate_of_change": 0.41456755848900034, "market_dynamics": -0.703493, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13636.0, "high": 13636.0, "low": 13178.0, "close": 13324.0, "volume": 69183}, "trend_line": 13196.033333, "activity_lines": {"activity_5": 13403.266667, "activity_10": 13296.672727, "activity_20": 13277.390476, "activity_30": 13244.501075}, "trend_signal": 1, "fair_value": 11892.99359, "relative_strength": 6.810693, "rate_of_change": 0.2095921306814315, "market_dynamics": -0.366929, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13236.0, "high": 13415.511719, "low": 13132.0, "close": 13246.0, "volume": 18011}, "trend_line": 13205.566667, "activity_lines": {"activity_5": 13379.133333, "activity_10": 13299.945455, "activity_20": 13276.247619, "activity_30": 13247.724731}, "trend_signal": 1, "fair_value": 11912.596154, "relative_strength": 6.471008, "rate_of_change": 0.07224393694246922, "market_dynamics": -0.387019, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13240.0, "high": 13290.0, "low": 12702.639648, "close": 12806.0, "volume": 17958}, "trend_line": 13208.2, "activity_lines": {"activity_5": 13179.933333, "activity_10": 13221.8, "activity_20": 13230.471429, "activity_30": 13221.946237}, "trend_signal": 0, "fair_value": 11930.455128, "relative_strength": 6.331803, "rate_of_change": 0.01994108292665806, "market_dynamics": -0.582672, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12960.0, "high": 13072.0, "low": 12862.0, "close": 12954.0, "volume": 11854}, "trend_line": 13208.933333, "activity_lines": {"activity_5": 13065.333333, "activity_10": 13174.127273, "activity_20": 13200.785714, "activity_30": 13205.546237}, "trend_signal": 0, "fair_value": 11948.692308, "relative_strength": 6.094057, "rate_of_change": 0.005552103996003465, "market_dynamics": -0.882131, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13174.0, "high": 13296.0, "low": 13103.522461, "close": 13096.0, "volume": 6440}, "trend_line": 13195.766667, "activity_lines": {"activity_5": 13035.333333, "activity_10": 13158.036364, "activity_20": 13185.87619, "activity_30": 13198.260215}, "trend_signal": 0, "fair_value": 11968.99359, "relative_strength": 5.163629, "rate_of_change": -0.09968000949105091, "market_dynamics": -1.124954, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13154.0, "high": 13178.480469, "low": 12816.0, "close": 12972.0, "volume": 8832}, "trend_line": 13191.433333, "activity_lines": {"activity_5": 12997.6, "activity_10": 13116.054545, "activity_20": 13161.1, "activity_30": 13183.823656}, "trend_signal": 0, "fair_value": 11984.782051, "relative_strength": 3.722093, "rate_of_change": -0.03283881951956474, "market_dynamics": -1.242353, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13050.0, "high": 13234.0, "low": 12924.0, "close": 13160.0, "volume": 41171}, "trend_line": 13182.5, "activity_lines": {"activity_5": 13046.0, "activity_10": 13114.854545, "activity_20": 13156.971429, "activity_30": 13181.795699}, "trend_signal": 0, "fair_value": 12002.75, "relative_strength": 1.832222, "rate_of_change": -0.0677207152133576, "market_dynamics": -0.999168, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13140.0, "high": 13182.0, "low": 13017.519531, "close": 13043.0, "volume": 16585}, "trend_line": 13180.3, "activity_lines": {"activity_5": 13061.133333, "activity_10": 13086.2, "activity_20": 13142.847619, "activity_30": 13172.795699}, "trend_signal": 0, "fair_value": 12023.041667, "relative_strength": 1.084522, "rate_of_change": -0.01668879195904212, "market_dynamics": -0.940551, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12946.0, "high": 12950.0, "low": 12644.0, "close": 12882.0, "volume": 19395}, "trend_line": 13163.1, "activity_lines": {"activity_5": 13006.8, "activity_10": 13033.581818, "activity_20": 13114.633333, "activity_30": 13153.550538}, "trend_signal": 0, "fair_value": 12041.557692, "relative_strength": 0.627568, "rate_of_change": -0.13049778836596215, "market_dynamics": -0.925859, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12812.0, "high": 12941.919922, "low": 12530.0, "close": 12683.0, "volume": 48150}, "trend_line": 13149.266667, "activity_lines": {"activity_5": 12890.933333, "activity_10": 12956.254545, "activity_20": 13069.361905, "activity_30": 13122.576344}, "trend_signal": 0, "fair_value": 12056.788462, "relative_strength": 0.373291, "rate_of_change": -0.1050917565011319, "market_dynamics": -0.914452, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12684.0, "high": 12904.480469, "low": 12670.0, "close": 12649.0, "volume": 110181}, "trend_line": 13155.033333, "activity_lines": {"activity_5": 12791.266667, "activity_10": 12889.418182, "activity_20": 13024.5, "activity_30": 13090.301075}, "trend_signal": 0, "fair_value": 12072.211538, "relative_strength": -1.429848, "rate_of_change": 0.043855419059009734, "market_dynamics": -1.028165, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12660.0, "high": 12726.959961, "low": 12446.0, "close": 12388.0, "volume": 115583}, "trend_line": 13145.533333, "activity_lines": {"activity_5": 12626.133333, "activity_10": 12787.4, "activity_20": 12957.780952, "activity_30": 13040.815054}, "trend_signal": 0, "fair_value": 12086.884615, "relative_strength": -1.030052, "rate_of_change": -0.07221570451037032, "market_dynamics": -1.036964, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12324.0, "high": 12480.0, "low": 12322.0, "close": 12367.0, "volume": 44694}, "trend_line": 13116.933333, "activity_lines": {"activity_5": 12505.466667, "activity_10": 12697.163636, "activity_20": 12892.77619, "activity_30": 12990.587097}, "trend_signal": 0, "fair_value": 12106.217949, "relative_strength": 0.147195, "rate_of_change": -0.21756439450198872, "market_dynamics": -1.11776, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12440.0, "high": 12888.0, "low": 12440.0, "close": 12820.0, "volume": 29826}, "trend_line": 13103.7, "activity_lines": {"activity_5": 12580.866667, "activity_10": 12697.272727, "activity_20": 12873.938095, "activity_30": 12971.430108}, "trend_signal": 0, "fair_value": 12123.820513, "relative_strength": 1.850091, "rate_of_change": -0.10088740000459777, "market_dynamics": -1.132492, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12769.040039, "high": 12998.0, "low": 12729.280273, "close": 12942.0, "volume": 32193}, "trend_line": 13084.966667, "activity_lines": {"activity_5": 12701.066667, "activity_10": 12722.0, "activity_20": 12868.866667, "activity_30": 12960.997849}, "trend_signal": 0, "fair_value": 12138.205128, "relative_strength": 3.474488, "rate_of_change": -0.14296216335844172, "market_dynamics": -1.101099, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13009.120117, "high": 13396.0, "low": 12962.0, "close": 13402.0, "volume": 16279}, "trend_line": 13080.1, "activity_lines": {"activity_5": 12957.333333, "activity_10": 12833.163636, "activity_20": 12907.461905, "activity_30": 12981.451613}, "trend_signal": 0, "fair_value": 12155.096154, "relative_strength": 4.90307, "rate_of_change": -0.03719281159709686, "market_dynamics": -0.737071, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13390.0, "high": 13426.0, "low": 13338.0, "close": 13389.0, "volume": 78229}, "trend_line": 13079.7, "activity_lines": {"activity_5": 13159.066667, "activity_10": 12934.145455, "activity_20": 12944.5, "activity_30": 13001.380645}, "trend_signal": 0, "fair_value": 12170.012821, "relative_strength": 4.804255, "rate_of_change": -0.0030580805957113183, "market_dynamics": -0.120587, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13376.0, "high": 13418.0, "low": 13282.0, "close": 13396.0, "volume": 11797}, "trend_line": 13082.766667, "activity_lines": {"activity_5": 13296.4, "activity_10": 13032.236364, "activity_20": 12979.495238, "activity_30": 13021.787097}, "trend_signal": 0, "fair_value": 12184.788462, "relative_strength": 4.059617, "rate_of_change": 0.02344600411323763, "market_dynamics": 0.332423, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13406.0, "high": 13700.0, "low": 13356.0, "close": 13692.0, "volume": 63814}, "trend_line": 13096.5, "activity_lines": {"activity_5": 13463.8, "activity_10": 13177.727273, "activity_20": 13042.390476, "activity_30": 13061.092473}, "trend_signal": 0, "fair_value": 12201.141026, "relative_strength": 5.739929, "rate_of_change": 0.10497269690394402, "market_dynamics": 0.808631, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13694.0, "high": 13884.0, "low": 13662.0, "close": 13834.0, "volume": 10298}, "trend_line": 13109.333333, "activity_lines": {"activity_5": 13620.4, "activity_10": 13334.309091, "activity_20": 13117.957143, "activity_30": 13108.673118}, "trend_signal": 0, "fair_value": 12217.99359, "relative_strength": 6.25347, "rate_of_change": 0.09799055472836632, "market_dynamics": 0.96018, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13802.0, "high": 13878.0, "low": 13799.006836, "close": 13843.0, "volume": 147991}, "trend_line": 13128.133333, "activity_lines": {"activity_5": 13720.533333, "activity_10": 13471.6, "activity_20": 13193.266667, "activity_30": 13156.006452}, "trend_signal": 1, "fair_value": 12235.461538, "relative_strength": 4.405011, "rate_of_change": 0.14340927583765234, "market_dynamics": 1.040156, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13910.0, "high": 13966.0, "low": 13892.0, "close": 13944.0, "volume": 37652}, "trend_line": 13154.0, "activity_lines": {"activity_5": 13824.933333, "activity_10": 13605.545455, "activity_20": 13275.72381, "activity_30": 13208.643011}, "trend_signal": 1, "fair_value": 12253.185897, "relative_strength": 4.451618, "rate_of_change": 0.1970323300646221, "market_dynamics": 1.129363, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13974.0, "high": 13974.0, "low": 13544.0, "close": 13626.0, "volume": 7267}, "trend_line": 13174.8, "activity_lines": {"activity_5": 13786.333333, "activity_10": 13653.381818, "activity_20": 13324.571429, "activity_30": 13239.094624}, "trend_signal": 1, "fair_value": 12266.711538, "relative_strength": 2.478135, "rate_of_change": 0.15812680553443265, "market_dynamics": 0.969193, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13622.0, "high": 13682.0, "low": 13568.0, "close": 13647.0, "volume": 33466}, "trend_line": 13187.333333, "activity_lines": {"activity_5": 13739.4, "activity_10": 13682.145455, "activity_20": 13371.514286, "activity_30": 13269.55914}, "trend_signal": 1, "fair_value": 12282.301282, "relative_strength": 3.348825, "rate_of_change": 0.09513110635456494, "market_dynamics": 0.907363, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13618.0, "high": 13680.0, "low": 13388.0, "close": 13538.0, "volume": 26820}, "trend_line": 13208.2, "activity_lines": {"activity_5": 13659.133333, "activity_10": 13676.054545, "activity_20": 13404.77619, "activity_30": 13292.182796}, "trend_signal": 1, "fair_value": 12297.089744, "relative_strength": 4.558057, "rate_of_change": 0.15823265002169512, "market_dynamics": 0.674678, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13566.0, "high": 13894.639648, "low": 13538.0, "close": 13946.0, "volume": 23493}, "trend_line": 13228.566667, "activity_lines": {"activity_5": 13734.6, "activity_10": 13733.309091, "activity_20": 13474.790476, "activity_30": 13339.782796}, "trend_signal": 1, "fair_value": 12316.858974, "relative_strength": 5.078101, "rate_of_change": 0.15419714268407816, "market_dynamics": 0.648562, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13902.0, "high": 14020.048828, "low": 13876.0, "close": 13926.0, "volume": 7120}, "trend_line": 13265.433333, "activity_lines": {"activity_5": 13796.533333, "activity_10": 13777.036364, "activity_20": 13538.261905, "activity_30": 13384.778495}, "trend_signal": 1, "fair_value": 12334.179487, "relative_strength": 5.056473, "rate_of_change": 0.27868980009731026, "market_dynamics": 0.723049, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13978.0, "high": 14051.200195, "low": 13912.0, "close": 14028.0, "volume": 17553}, "trend_line": 13288.533333, "activity_lines": {"activity_5": 13893.666667, "activity_10": 13829.545455, "activity_20": 13607.8, "activity_30": 13433.976344}, "trend_signal": 1, "fair_value": 12351.583333, "relative_strength": 6.202178, "rate_of_change": 0.17413679161564516, "market_dynamics": 0.813675, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14080.0, "high": 14238.0, "low": 13886.0, "close": 14206.0, "volume": 4772}, "trend_line": 13311.633333, "activity_lines": {"activity_5": 14023.333333, "activity_10": 13902.927273, "activity_20": 13689.6, "activity_30": 13493.167742}, "trend_signal": 1, "fair_value": 12370.653846, "relative_strength": 5.418578, "rate_of_change": 0.17383408252162122, "market_dynamics": 1.019608, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14146.0, "high": 14428.0, "low": 14128.0, "close": 14428.0, "volume": 18726}, "trend_line": 13339.233333, "activity_lines": {"activity_5": 14189.733333, "activity_10": 14007.327273, "activity_20": 13786.238095, "activity_30": 13565.191398}, "trend_signal": 1, "fair_value": 12392.455128, "relative_strength": 6.895866, "rate_of_change": 0.20733744169153914, "market_dynamics": 1.162505, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14404.0, "high": 14502.0, "low": 14404.0, "close": 14516.0, "volume": 19968}, "trend_line": 13378.966667, "activity_lines": {"activity_5": 14326.133333, "activity_10": 14116.927273, "activity_20": 13882.947619, "activity_30": 13641.111828}, "trend_signal": 1, "fair_value": 12414.871795, "relative_strength": 7.640406, "rate_of_change": 0.2978681983296893, "market_dynamics": 1.315573, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14526.0, "high": 14684.0, "low": 14462.648438, "close": 14596.0, "volume": 36710}, "trend_line": 13423.966667, "activity_lines": {"activity_5": 14451.2, "activity_10": 14228.836364, "activity_20": 13978.385714, "activity_30": 13719.630108}, "trend_signal": 1, "fair_value": 12435.262821, "relative_strength": 8.300534, "rate_of_change": 0.33634884606593063, "market_dynamics": 1.427164, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14520.0, "high": 14830.0, "low": 14486.0, "close": 14734.0, "volume": 27563}, "trend_line": 13488.233333, "activity_lines": {"activity_5": 14577.6, "activity_10": 14353.981818, "activity_20": 14076.452381, "activity_30": 13804.148387}, "trend_signal": 1, "fair_value": 12456.512821, "relative_strength": 8.123331, "rate_of_change": 0.4787457209498711, "market_dynamics": 1.436079, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14754.0, "high": 15002.0, "low": 14720.0, "close": 14991.0, "volume": 23207}, "trend_line": 13556.133333, "activity_lines": {"activity_5": 14742.6, "activity_10": 14505.709091, "activity_20": 14187.72381, "activity_30": 13901.101075}, "trend_signal": 1, "fair_value": 12479.217949, "relative_strength": 6.977834, "rate_of_change": 0.5034017304095494, "market_dynamics": 1.404356, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15010.0, "high": 15150.0, "low": 14939.200195, "close": 15088.0, "volume": 10166}, "trend_line": 13622.533333, "activity_lines": {"activity_5": 14887.6, "activity_10": 14650.636364, "activity_20": 14297.895238, "activity_30": 13999.931183}, "trend_signal": 1, "fair_value": 12501.487179, "relative_strength": 7.184528, "rate_of_change": 0.4898151882171344, "market_dynamics": 1.33926, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15176.0, "high": 15202.0, "low": 14916.0, "close": 14959.0, "volume": 32281}, "trend_line": 13688.766667, "activity_lines": {"activity_5": 14945.6, "activity_10": 14743.927273, "activity_20": 14385.561905, "activity_30": 14086.154839}, "trend_signal": 1, "fair_value": 12520.929487, "relative_strength": 6.611574, "rate_of_change": 0.48620423515171785, "market_dynamics": 1.30147, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15002.0, "high": 15072.0, "low": 14736.0, "close": 14756.0, "volume": 4408}, "trend_line": 13741.966667, "activity_lines": {"activity_5": 14906.4, "activity_10": 14781.890909, "activity_20": 14446.480952, "activity_30": 14155.008602}, "trend_signal": 1, "fair_value": 12537.948718, "relative_strength": 3.908195, "rate_of_change": 0.3886398336254198, "market_dynamics": 1.212753, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14840.0, "high": 14912.0, "low": 14570.0, "close": 14724.0, "volume": 129961}, "trend_line": 13798.0, "activity_lines": {"activity_5": 14845.866667, "activity_10": 14798.945455, "activity_20": 14497.842857, "activity_30": 14218.365591}, "trend_signal": 1, "fair_value": 12554.724359, "relative_strength": 4.818533, "rate_of_change": 0.4077533759018497, "market_dynamics": 1.197341, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14880.0, "high": 15096.0, "low": 14800.0, "close": 15027.0, "volume": 73691}, "trend_line": 13869.5, "activity_lines": {"activity_5": 14887.0, "activity_10": 14858.436364, "activity_20": 14571.738095, "activity_30": 14297.655914}, "trend_signal": 1, "fair_value": 12573.698718, "relative_strength": 3.609495, "rate_of_change": 0.5181910421800261, "market_dynamics": 1.308612, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15058.0, "high": 15058.0, "low": 14745.700195, "close": 14926.0, "volume": 29287}, "trend_line": 13944.266667, "activity_lines": {"activity_5": 14892.066667, "activity_10": 14884.636364, "activity_20": 14629.657143, "activity_30": 14365.817204}, "trend_signal": 1, "fair_value": 12591.012821, "relative_strength": 1.872158, "rate_of_change": 0.5390725476765555, "market_dynamics": 1.147124, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15130.0, "high": 15478.0, "low": 15096.0, "close": 15466.0, "volume": 9794}, "trend_line": 14038.166667, "activity_lines": {"activity_5": 15087.933333, "activity_10": 14999.963636, "activity_20": 14733.804762, "activity_30": 14463.993548}, "trend_signal": 1, "fair_value": 12612.583333, "relative_strength": 2.666227, "rate_of_change": 0.6733950392832059, "market_dynamics": 1.214327, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15500.0, "high": 15558.0, "low": 15416.0, "close": 15427.0, "volume": 22757}, "trend_line": 14139.466667, "activity_lines": {"activity_5": 15237.0, "activity_10": 15090.927273, "activity_20": 14826.509524, "activity_30": 14553.595699}, "trend_signal": 1, "fair_value": 12633.628205, "relative_strength": 2.463074, "rate_of_change": 0.7216041980619199, "market_dynamics": 1.191316, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15458.0, "high": 15484.481445, "low": 15208.0, "close": 15312.0, "volume": 30996}, "trend_line": 14237.633333, "activity_lines": {"activity_5": 15303.0, "activity_10": 15145.872727, "activity_20": 14901.2, "activity_30": 14629.243011}, "trend_signal": 1, "fair_value": 12652.935897, "relative_strength": 2.844473, "rate_of_change": 0.6942741781704515, "market_dynamics": 0.916085, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15430.0, "high": 15430.0, "low": 15058.538086, "close": 15186.0, "volume": 12943}, "trend_line": 14316.5, "activity_lines": {"activity_5": 15287.8, "activity_10": 15167.4, "activity_20": 14955.861905, "activity_30": 14690.427957}, "trend_signal": 1, "fair_value": 12671.032051, "relative_strength": 2.40377, "rate_of_change": 0.5539310161696818, "market_dynamics": 0.683299, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15352.0, "high": 15414.0, "low": 15118.0, "close": 15306.0, "volume": 27423}, "trend_line": 14395.3, "activity_lines": {"activity_5": 15302.0, "activity_10": 15207.2, "activity_20": 15014.62381, "activity_30": 14754.266667}, "trend_signal": 1, "fair_value": 12689.25, "relative_strength": 3.436409, "rate_of_change": 0.5504138581357124, "market_dynamics": 0.333208, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15078.0, "high": 15168.0, "low": 14514.588867, "close": 14588.0, "volume": 17705}, "trend_line": 14434.833333, "activity_lines": {"activity_5": 15051.533333, "activity_10": 15112.490909, "activity_20": 14996.585714, "activity_30": 14766.698925}, "trend_signal": 1, "fair_value": 12703.717949, "relative_strength": -0.281732, "rate_of_change": 0.27462666981585115, "market_dynamics": -0.242459, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14674.0, "high": 14910.0, "low": 14648.0, "close": 14815.0, "volume": 53626}, "trend_line": 14482.366667, "activity_lines": {"activity_5": 14935.266667, "activity_10": 15065.8, "activity_20": 14997.109524, "activity_30": 14791.225806}, "trend_signal": 1, "fair_value": 12718.403846, "relative_strength": 0.080771, "rate_of_change": 0.3292960362163105, "market_dynamics": -0.575094, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14828.0, "high": 14944.0, "low": 14736.0, "close": 14741.0, "volume": 23092}, "trend_line": 14527.2, "activity_lines": {"activity_5": 14835.133333, "activity_10": 15004.581818, "activity_20": 14986.352381, "activity_30": 14807.911828}, "trend_signal": 1, "fair_value": 12733.224359, "relative_strength": 0.440958, "rate_of_change": 0.3095718678505718, "market_dynamics": -0.79308, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15032.0, "high": 15102.0, "low": 14716.0, "close": 14992.0, "volume": 45036}, "trend_line": 14570.533333, "activity_lines": {"activity_5": 14856.733333, "activity_10": 14988.690909, "activity_20": 14996.104762, "activity_30": 14837.898925}, "trend_signal": 1, "fair_value": 12750.089744, "relative_strength": 1.589518, "rate_of_change": 0.29829101960459464, "market_dynamics": -0.946085, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14974.0, "high": 15096.0, "low": 14766.0, "close": 15091.0, "volume": 17955}, "trend_line": 14612.433333, "activity_lines": {"activity_5": 14924.266667, "activity_10": 14991.436364, "activity_20": 15011.542857, "activity_30": 14871.477419}, "trend_signal": 1, "fair_value": 12768.314103, "relative_strength": 1.615271, "rate_of_change": 0.28756668711024086, "market_dynamics": -0.85475, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15024.0, "high": 15066.0, "low": 14582.0, "close": 14587.0, "volume": 32986}, "trend_line": 14637.233333, "activity_lines": {"activity_5": 14838.133333, "activity_10": 14899.545455, "activity_20": 14975.82381, "activity_30": 14869.836559}, "trend_signal": 1, "fair_value": 12781.74359, "relative_strength": -0.634687, "rate_of_change": 0.16971848175342688, "market_dynamics": -0.947121, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14656.0, "high": 14836.0, "low": 14385.463867, "close": 14678.0, "volume": 13681}, "trend_line": 14661.7, "activity_lines": {"activity_5": 14782.4, "activity_10": 14840.181818, "activity_20": 14948.433333, "activity_30": 14872.466667}, "trend_signal": 1, "fair_value": 12796.275641, "relative_strength": -1.587685, "rate_of_change": 0.1671536310406414, "market_dynamics": -0.971806, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14722.0, "high": 14810.0, "low": 14204.0, "close": 14213.0, "volume": 213199}, "trend_line": 14681.266667, "activity_lines": {"activity_5": 14580.8, "activity_10": 14709.890909, "activity_20": 14876.366667, "activity_30": 14843.51828}, "trend_signal": 0, "fair_value": 12806.512821, "relative_strength": -3.387955, "rate_of_change": 0.13345428565581852, "market_dynamics": -1.003441, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13930.0, "high": 14434.0, "low": 13800.0, "close": 14342.0, "volume": 22182}, "trend_line": 14704.433333, "activity_lines": {"activity_5": 14457.4, "activity_10": 14623.036364, "activity_20": 14819.066667, "activity_30": 14821.630108}, "trend_signal": 0, "fair_value": 12816.262821, "relative_strength": -2.427517, "rate_of_change": 0.15779746070599038, "market_dynamics": -1.148901, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14414.0, "high": 14736.0, "low": 14314.0, "close": 14730.0, "volume": 31080}, "trend_line": 14744.166667, "activity_lines": {"activity_5": 14506.666667, "activity_10": 14622.072727, "activity_20": 14801.809524, "activity_30": 14823.27957}, "trend_signal": 0, "fair_value": 12829.448718, "relative_strength": -1.525051, "rate_of_change": 0.27021329622290347, "market_dynamics": -1.132533, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14802.0, "high": 14894.0, "low": 14740.0, "close": 14840.0, "volume": 4243}, "trend_line": 14773.966667, "activity_lines": {"activity_5": 14616.666667, "activity_10": 14651.581818, "activity_20": 14796.733333, "activity_30": 14829.462366}, "trend_signal": 0, "fair_value": 12842.647436, "relative_strength": -1.002801, "rate_of_change": 0.2021138303238165, "market_dynamics": -1.089012, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14834.0, "high": 14970.0, "low": 14808.0, "close": 14948.0, "volume": 5551}, "trend_line": 14808.033333, "activity_lines": {"activity_5": 14745.8, "activity_10": 14696.145455, "activity_20": 14802.509524, "activity_30": 14840.690323}, "trend_signal": 0, "fair_value": 12856.403846, "relative_strength": -0.895089, "rate_of_change": 0.23058577813155698, "market_dynamics": -1.029851, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14948.0, "high": 14998.0, "low": 14426.0, "close": 14426.0, "volume": 164989}, "trend_line": 14821.3, "activity_lines": {"activity_5": 14682.933333, "activity_10": 14643.381818, "activity_20": 14757.657143, "activity_30": 14816.043011}, "trend_signal": 0, "fair_value": 12867.698718, "relative_strength": -2.105074, "rate_of_change": 0.0895910125380042, "market_dynamics": -0.875171, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14476.0, "high": 14748.0, "low": 14476.0, "close": 14717.0, "volume": 7948}, "trend_line": 14838.333333, "activity_lines": {"activity_5": 14702.866667, "activity_10": 14649.254545, "activity_20": 14741.938095, "activity_30": 14809.313978}, "trend_signal": 0, "fair_value": 12881.814103, "relative_strength": -1.312317, "rate_of_change": 0.11492468946719399, "market_dynamics": -0.818234, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14724.0, "high": 14856.0, "low": 14674.0, "close": 14677.0, "volume": 5537}, "trend_line": 14846.633333, "activity_lines": {"activity_5": 14684.466667, "activity_10": 14652.854545, "activity_20": 14723.885714, "activity_30": 14798.905376}, "trend_signal": 0, "fair_value": 12894.858974, "relative_strength": -1.155726, "rate_of_change": 0.055936201281718924, "market_dynamics": -0.717124, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14632.0, "high": 15128.0, "low": 14608.0, "close": 15118.0, "volume": 46683}, "trend_line": 14866.7, "activity_lines": {"activity_5": 14816.6, "activity_10": 14744.163636, "activity_20": 14749.019048, "activity_30": 14816.412903}, "trend_signal": 0, "fair_value": 12913.160256, "relative_strength": 0.570613, "rate_of_change": 0.1351597129794959, "market_dynamics": -0.49359, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15066.0, "high": 15083.154297, "low": 14782.0, "close": 14850.0, "volume": 8405}, "trend_line": 14875.166667, "activity_lines": {"activity_5": 14840.866667, "activity_10": 14777.090909, "activity_20": 14750.285714, "activity_30": 14815.335484}, "trend_signal": 0, "fair_value": 12929.544872, "relative_strength": -0.839312, "rate_of_change": 0.05695054719607431, "market_dynamics": -0.334681, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14932.0, "high": 14970.0, "low": 14798.0, "close": 14970.0, "volume": 11290}, "trend_line": 14883.033333, "activity_lines": {"activity_5": 14911.666667, "activity_10": 14828.709091, "activity_20": 14765.728571, "activity_30": 14821.453763}, "trend_signal": 0, "fair_value": 12945.397436, "relative_strength": 0.128807, "rate_of_change": 0.05288455703458974, "market_dynamics": -0.097678, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14984.0, "high": 15094.0, "low": 14779.996094, "close": 14913.0, "volume": 13312}, "trend_line": 14880.433333, "activity_lines": {"activity_5": 14927.2, "activity_10": 14856.2, "activity_20": 14777.371429, "activity_30": 14823.387097}, "trend_signal": 0, "fair_value": 12960.326923, "relative_strength": -1.61629, "rate_of_change": -0.017469557057522615, "market_dynamics": 0.074404, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14874.0, "high": 14940.788086, "low": 14664.0, "close": 14747.0, "volume": 22077}, "trend_line": 14869.066667, "activity_lines": {"activity_5": 14874.333333, "activity_10": 14843.127273, "activity_20": 14774.504762, "activity_30": 14814.778495}, "trend_signal": 0, "fair_value": 12973.615385, "relative_strength": -1.515656, "rate_of_change": -0.07638665988841949, "market_dynamics": 0.033648, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14814.0, "high": 14898.0, "low": 14514.0, "close": 14659.0, "volume": 16739}, "trend_line": 14859.066667, "activity_lines": {"activity_5": 14787.466667, "activity_10": 14813.745455, "activity_20": 14765.919048, "activity_30": 14801.225806}, "trend_signal": 0, "fair_value": 12983.096154, "relative_strength": -1.313455, "rate_of_change": -0.0672537168872457, "market_dynamics": 0.031761, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14688.0, "high": 14738.0, "low": 14356.0, "close": 14356.0, "volume": 34350}, "trend_line": 14845.733333, "activity_lines": {"activity_5": 14630.2, "activity_10": 14732.563636, "activity_20": 14728.138095, "activity_30": 14768.769892}, "trend_signal": 0, "fair_value": 12990.698718, "relative_strength": -2.119429, "rate_of_change": -0.08973197508838536, "market_dynamics": -0.059015, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14446.0, "high": 14498.0, "low": 14148.5, "close": 14411.0, "volume": 18038}, "trend_line": 14835.3, "activity_lines": {"activity_5": 14524.2, "activity_10": 14672.145455, "activity_20": 14697.780952, "activity_30": 14740.722581}, "trend_signal": 0, "fair_value": 13000.076923, "relative_strength": -1.638517, "rate_of_change": -0.07027832688338143, "market_dynamics": -0.205714, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14476.0, "high": 14488.0, "low": 14123.824219, "close": 14356.0, "volume": 23620}, "trend_line": 14812.933333, "activity_lines": {"activity_5": 14437.133333, "activity_10": 14602.0, "activity_20": 14663.757143, "activity_30": 14709.8}, "trend_signal": 0, "fair_value": 13012.698718, "relative_strength": -4.31698, "rate_of_change": -0.1507665298308657, "market_dynamics": -0.466457, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14460.0, "high": 14492.0, "low": 14230.0, "close": 14398.0, "volume": 17281}, "trend_line": 14795.333333, "activity_lines": {"activity_5": 14401.2, "activity_10": 14546.054545, "activity_20": 14636.761905, "activity_30": 14683.030108}, "trend_signal": 0, "fair_value": 13025.666667, "relative_strength": -4.286486, "rate_of_change": -0.11881508951904472, "market_dynamics": -0.726242, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14286.0, "high": 14854.0, "low": 14278.0, "close": 14828.0, "volume": 59359}, "trend_line": 14774.066667, "activity_lines": {"activity_5": 14531.866667, "activity_10": 14573.363636, "activity_20": 14654.019048, "activity_30": 14685.137634}, "trend_signal": 0, "fair_value": 13039.032051, "relative_strength": -1.651737, "rate_of_change": -0.14373901230442357, "market_dynamics": -0.669541, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14842.0, "high": 14888.0, "low": 14594.0, "close": 14815.0, "volume": 36034}, "trend_line": 14753.666667, "activity_lines": {"activity_5": 14646.933333, "activity_10": 14603.581818, "activity_20": 14668.890476, "activity_30": 14687.778495}, "trend_signal": 0, "fair_value": 13053.352564, "relative_strength": -1.596887, "rate_of_change": -0.13807978845503632, "market_dynamics": -0.440251, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14828.0, "high": 14896.0, "low": 14341.200195, "close": 14461.0, "volume": 52004}, "trend_line": 14725.3, "activity_lines": {"activity_5": 14613.4, "activity_10": 14570.072727, "activity_20": 14649.395238, "activity_30": 14668.896774}, "trend_signal": 0, "fair_value": 13064.102564, "relative_strength": -1.3754, "rate_of_change": -0.19226859085442718, "market_dynamics": -0.345151, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14514.0, "high": 14578.0, "low": 14372.0, "close": 14536.0, "volume": 93340}, "trend_line": 14703.633333, "activity_lines": {"activity_5": 14601.533333, "activity_10": 14559.454545, "activity_20": 14635.861905, "activity_30": 14656.683871}, "trend_signal": 0, "fair_value": 13075.314103, "relative_strength": -1.63663, "rate_of_change": -0.14713905319415907, "market_dynamics": -0.14118, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14522.0, "high": 14650.0, "low": 14470.0, "close": 14524.0, "volume": 16289}, "trend_line": 14677.566667, "activity_lines": {"activity_5": 14573.666667, "activity_10": 14553.509091, "activity_20": 14620.261905, "activity_30": 14645.094624}, "trend_signal": 0, "fair_value": 13086.75641, "relative_strength": -2.598424, "rate_of_change": -0.17728044089278314, "market_dynamics": -0.41608, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14608.0, "high": 15066.0, "low": 14600.0, "close": 14950.0, "volume": 20795}, "trend_line": 14689.633333, "activity_lines": {"activity_5": 14679.4, "activity_10": 14629.072727, "activity_20": 14646.214286, "activity_30": 14662.670968}, "trend_signal": 0, "fair_value": 13101.525641, "relative_strength": -0.063367, "rate_of_change": 0.08221162454080662, "market_dynamics": -0.439483, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14940.0, "high": 15534.0, "low": 14834.0, "close": 15522.0, "volume": 34351}, "trend_line": 14713.2, "activity_lines": {"activity_5": 14967.666667, "activity_10": 14803.345455, "activity_20": 14726.119048, "activity_30": 14716.372043}, "trend_signal": 1, "fair_value": 13121.166667, "relative_strength": 0.617213, "rate_of_change": 0.16043060072206747, "market_dynamics": 0.062421, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15576.0, "high": 15794.0, "low": 15564.0, "close": 15679.0, "volume": 11121}, "trend_line": 14744.466667, "activity_lines": {"activity_5": 15261.133333, "activity_10": 14984.963636, "activity_20": 14818.242857, "activity_30": 14778.68172}, "trend_signal": 1, "fair_value": 13143.884615, "relative_strength": 1.649527, "rate_of_change": 0.21250759182230833, "market_dynamics": 0.466101, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15462.0, "high": 15844.0, "low": 15462.0, "close": 15780.0, "volume": 71118}, "trend_line": 14770.733333, "activity_lines": {"activity_5": 15507.066667, "activity_10": 15161.890909, "activity_20": 14914.019048, "activity_30": 14845.490323}, "trend_signal": 1, "fair_value": 13166.487179, "relative_strength": 0.290421, "rate_of_change": 0.17814592140377436, "market_dynamics": 1.188236, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15400.0, "high": 15924.0, "low": 15396.0, "close": 15789.0, "volume": 34749}, "trend_line": 14794.0, "activity_lines": {"activity_5": 15673.066667, "activity_10": 15314.563636, "activity_20": 15005.590476, "activity_30": 14911.184946}, "trend_signal": 1, "fair_value": 13188.583333, "relative_strength": 0.08203, "rate_of_change": 0.15751869914284283, "market_dynamics": 1.444717, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15874.0, "high": 16315.530273, "low": 15807.621094, "close": 16268.0, "volume": 29733}, "trend_line": 14850.033333, "activity_lines": {"activity_5": 15914.4, "activity_10": 15529.036364, "activity_20": 15137.485714, "activity_30": 15006.28172}, "trend_signal": 1, "fair_value": 13215.666667, "relative_strength": 2.717754, "rate_of_change": 0.3787571515479208, "market_dynamics": 1.442265, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16302.0, "high": 16360.0, "low": 16074.0, "close": 16093.0, "volume": 34376}, "trend_line": 14897.2, "activity_lines": {"activity_5": 16009.533333, "activity_10": 15685.509091, "activity_20": 15247.238095, "activity_30": 15086.473118}, "trend_signal": 1, "fair_value": 13243.25, "relative_strength": 2.485554, "rate_of_change": 0.31761994025418616, "market_dynamics": 1.440506, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16208.0, "high": 16332.305664, "low": 15990.112305, "close": 16089.0, "volume": 364469}, "trend_line": 14959.733333, "activity_lines": {"activity_5": 16065.266667, "activity_10": 15818.018182, "activity_20": 15350.690476, "activity_30": 15163.363441}, "trend_signal": 1, "fair_value": 13279.371795, "relative_strength": 0.779591, "rate_of_change": 0.4197656807990723, "market_dynamics": 1.403574, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16196.0, "high": 16647.03125, "low": 15900.0, "close": 16476.0, "volume": 19079}, "trend_line": 15030.866667, "activity_lines": {"activity_5": 16222.666667, "activity_10": 15991.290909, "activity_20": 15485.671429, "activity_30": 15261.187097}, "trend_signal": 1, "fair_value": 13314.807692, "relative_strength": 4.755232, "rate_of_change": 0.47549867645759125, "market_dynamics": 1.390897, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16556.0, "high": 16556.0, "low": 16030.0, "close": 16351.0, "volume": 47772}, "trend_line": 15084.9, "activity_lines": {"activity_5": 16292.0, "activity_10": 16106.563636, "activity_20": 15601.304762, "activity_30": 15346.356989}, "trend_signal": 1, "fair_value": 13345.423077, "relative_strength": 4.547671, "rate_of_change": 0.3594824849230326, "market_dynamics": 1.30997, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16356.0, "high": 16647.599609, "low": 16295.436523, "close": 16358.0, "volume": 31189}, "trend_line": 15135.5, "activity_lines": {"activity_5": 16326.2, "activity_10": 16189.890909, "activity_20": 15709.966667, "activity_30": 15428.492473}, "trend_signal": 1, "fair_value": 13377.115385, "relative_strength": 4.415266, "rate_of_change": 0.3354347725208677, "market_dynamics": 1.232929, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16464.0, "high": 16492.0, "low": 16006.0, "close": 16074.0, "volume": 5666}, "trend_line": 15173.033333, "activity_lines": {"activity_5": 16259.733333, "activity_10": 16195.981818, "activity_20": 15783.490476, "activity_30": 15489.04086}, "trend_signal": 1, "fair_value": 13405.153846, "relative_strength": 2.503555, "rate_of_change": 0.24798211489544053, "market_dynamics": 1.005363, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15950.0, "high": 16028.0, "low": 14952.0, "close": 15048.0, "volume": 85098}, "trend_line": 15193.766667, "activity_lines": {"activity_5": 15852.533333, "activity_10": 16005.490909, "activity_20": 15751.119048, "activity_30": 15480.974194}, "trend_signal": 1, "fair_value": 13428.294872, "relative_strength": 3.180036, "rate_of_change": 0.1366459398392496, "market_dynamics": 0.599812, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14224.0, "high": 15514.0, "low": 13960.0, "close": 15126.0, "volume": 55448}, "trend_line": 15207.4, "activity_lines": {"activity_5": 15540.733333, "activity_10": 15840.654545, "activity_20": 15723.142857, "activity_30": 15476.602151}, "trend_signal": 1, "fair_value": 13452.570513, "relative_strength": 4.83748, "rate_of_change": 0.08972977734093147, "market_dynamics": 0.167678, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15368.0, "high": 15586.0, "low": 15264.0, "close": 15505.0, "volume": 24489}, "trend_line": 15235.0, "activity_lines": {"activity_5": 15445.266667, "activity_10": 15756.618182, "activity_20": 15727.595238, "activity_30": 15495.802151}, "trend_signal": 1, "fair_value": 13478.262821, "relative_strength": 3.409666, "rate_of_change": 0.18149059010745008, "market_dynamics": -0.239153, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15458.0, "high": 16064.0, "low": 15440.0, "close": 16058.0, "volume": 81660}, "trend_line": 15266.333333, "activity_lines": {"activity_5": 15590.533333, "activity_10": 15778.290909, "activity_20": 15779.442857, "activity_30": 15548.898925}, "trend_signal": 1, "fair_value": 13508.147436, "relative_strength": 5.251892, "rate_of_change": 0.20566677387594678, "market_dynamics": -0.473038, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16118.0, "high": 16529.080078, "low": 16014.0, "close": 16522.0, "volume": 15459}, "trend_line": 15322.066667, "activity_lines": {"activity_5": 15910.466667, "activity_10": 15888.145455, "activity_20": 15869.62381, "activity_30": 15629.909677}, "trend_signal": 1, "fair_value": 13541.99359, "relative_strength": 5.894136, "rate_of_change": 0.36507347759480924, "market_dynamics": -0.424998, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16618.0, "high": 16644.0, "low": 16372.0, "close": 16606.0, "volume": 54450}, "trend_line": 15376.6, "activity_lines": {"activity_5": 16228.533333, "activity_10": 16005.472727, "activity_20": 15959.67619, "activity_30": 15712.744086}, "trend_signal": 1, "fair_value": 13575.826923, "relative_strength": 6.828602, "rate_of_change": 0.3559136909216871, "market_dynamics": -0.257107, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16830.0, "high": 16972.0, "low": 16664.0, "close": 16859.0, "volume": 51959}, "trend_line": 15441.466667, "activity_lines": {"activity_5": 16527.066667, "activity_10": 16159.4, "activity_20": 16063.609524, "activity_30": 15808.382796}, "trend_signal": 1, "fair_value": 13612.160256, "relative_strength": 6.711949, "rate_of_change": 0.42185312097603006, "market_dynamics": -0.041094, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16874.0, "high": 17150.0, "low": 16468.0, "close": 16698.0, "volume": 25639}, "trend_line": 15506.5, "activity_lines": {"activity_5": 16656.4, "activity_10": 16277.090909, "activity_20": 16141.147619, "activity_30": 15889.449462}, "trend_signal": 1, "fair_value": 13644.314103, "relative_strength": 5.205161, "rate_of_change": 0.42116033666013286, "market_dynamics": 0.02546, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16892.0, "high": 17088.0, "low": 16874.0, "close": 16916.0, "volume": 19829}, "trend_line": 15581.733333, "activity_lines": {"activity_5": 16778.866667, "activity_10": 16428.109091, "activity_20": 16229.095238, "activity_30": 15980.384946}, "trend_signal": 1, "fair_value": 13678.5, "relative_strength": 5.813517, "rate_of_change": 0.4851728823396648, "market_dynamics": 0.117436, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16840.0, "high": 17094.0, "low": 16790.0, "close": 17065.0, "volume": 18277}, "trend_line": 15672.033333, "activity_lines": {"activity_5": 16893.8, "activity_10": 16596.072727, "activity_20": 16321.871429, "activity_30": 16076.07957}, "trend_signal": 1, "fair_value": 13716.435897, "relative_strength": 5.871105, "rate_of_change": 0.5795247426597663, "market_dynamics": 0.174638, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17070.0, "high": 17149.5, "low": 16848.0, "close": 16861.0, "volume": 11706}, "trend_line": 15753.7, "activity_lines": {"activity_5": 16904.533333, "activity_10": 16708.927273, "activity_20": 16387.871429, "activity_30": 16152.787097}, "trend_signal": 1, "fair_value": 13755.942308, "relative_strength": 4.329495, "rate_of_change": 0.5210980940682339, "market_dynamics": 0.133121, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16908.0, "high": 17048.0, "low": 16690.0, "close": 16772.0, "volume": 55619}, "trend_line": 15834.233333, "activity_lines": {"activity_5": 16868.6, "activity_10": 16772.636364, "activity_20": 16439.766667, "activity_30": 16218.483871}, "trend_signal": 1, "fair_value": 13793.346154, "relative_strength": 4.552077, "rate_of_change": 0.5112026571535537, "market_dynamics": 0.235563, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16718.0, "high": 17066.0, "low": 16698.0, "close": 17073.0, "volume": 10302}, "trend_line": 15923.4, "activity_lines": {"activity_5": 16938.8, "activity_10": 16861.145455, "activity_20": 16515.604762, "activity_30": 16298.404301}, "trend_signal": 1, "fair_value": 13833.737179, "relative_strength": 5.985463, "rate_of_change": 0.5631258875929784, "market_dynamics": 0.272611, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17142.0, "high": 17318.0, "low": 17033.597656, "close": 17186.0, "volume": 10136}, "trend_line": 16002.0, "activity_lines": {"activity_5": 17021.666667, "activity_10": 16941.690909, "activity_20": 16596.090476, "activity_30": 16379.862366}, "trend_signal": 1, "fair_value": 13874.99359, "relative_strength": 6.262274, "rate_of_change": 0.49361317306605607, "market_dynamics": 0.390011, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17170.0, "high": 17634.0, "low": 17170.0, "close": 17502.0, "volume": 19851}, "trend_line": 16091.566667, "activity_lines": {"activity_5": 17191.866667, "activity_10": 17059.181818, "activity_20": 16702.3, "activity_30": 16476.636559}, "trend_signal": 1, "fair_value": 13918.589744, "relative_strength": 6.641315, "rate_of_change": 0.5597217035370525, "market_dynamics": 0.677892, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17356.0, "high": 17596.0, "low": 17324.0, "close": 17466.0, "volume": 38132}, "trend_line": 16191.733333, "activity_lines": {"activity_5": 17320.933333, "activity_10": 17152.309091, "activity_20": 16798.371429, "activity_30": 16565.309677}, "trend_signal": 1, "fair_value": 13959.814103, "relative_strength": 5.648136, "rate_of_change": 0.6224792655237178, "market_dynamics": 0.93213, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17428.0, "high": 17678.0, "low": 17338.0, "close": 17675.0, "volume": 24399}, "trend_line": 16296.366667, "activity_lines": {"activity_5": 17479.333333, "activity_10": 17267.8, "activity_20": 16907.790476, "activity_30": 16661.004301}, "trend_signal": 1, "fair_value": 14001.275641, "relative_strength": 5.226254, "rate_of_change": 0.646214533355421, "market_dynamics": 1.198499, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17854.0, "high": 17892.0, "low": 17058.0, "close": 17090.0, "volume": 16010}, "trend_line": 16381.9, "activity_lines": {"activity_5": 17382.533333, "activity_10": 17262.090909, "activity_20": 16955.785714, "activity_30": 16712.206452}, "trend_signal": 1, "fair_value": 14038.532051, "relative_strength": 2.167947, "rate_of_change": 0.5248613678606265, "market_dynamics": 1.085893, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17172.0, "high": 17650.0, "low": 17165.439453, "close": 17562.0, "volume": 29850}, "trend_line": 16468.966667, "activity_lines": {"activity_5": 17441.933333, "activity_10": 17335.072727, "activity_20": 17045.214286, "activity_30": 16788.341935}, "trend_signal": 1, "fair_value": 14077.371795, "relative_strength": 4.486276, "rate_of_change": 0.5314808843907054, "market_dynamics": 1.02954, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17602.0, "high": 17788.0, "low": 17394.0, "close": 17770.0, "volume": 25919}, "trend_line": 16543.9, "activity_lines": {"activity_5": 17545.6, "activity_10": 17434.127273, "activity_20": 17148.719048, "activity_30": 16872.27957}, "trend_signal": 1, "fair_value": 14118.192308, "relative_strength": 5.035824, "rate_of_change": 0.4549971744745219, "market_dynamics": 0.953994, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17874.0, "high": 17963.234375, "low": 17652.0, "close": 17964.0, "volume": 17012}, "trend_line": 16620.066667, "activity_lines": {"activity_5": 17696.066667, "activity_10": 17555.636364, "activity_20": 17262.62381, "activity_30": 16963.898925}, "trend_signal": 1, "fair_value": 14162.839744, "relative_strength": 3.946839, "rate_of_change": 0.46039124390257247, "market_dynamics": 0.890508, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17642.0, "high": 17696.0, "low": 17506.0, "close": 17516.0, "volume": 45729}, "trend_line": 16677.933333, "activity_lines": {"activity_5": 17664.0, "activity_10": 17575.636364, "activity_20": 17319.97619, "activity_30": 17021.701075}, "trend_signal": 1, "fair_value": 14204.153846, "relative_strength": 2.703914, "rate_of_change": 0.3481734890684823, "market_dynamics": 0.972149, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17556.0, "high": 17596.0, "low": 17354.0, "close": 17411.0, "volume": 42791}, "trend_line": 16732.0, "activity_lines": {"activity_5": 17607.533333, "activity_10": 17563.018182, "activity_20": 17355.947619, "activity_30": 17068.995699}, "trend_signal": 1, "fair_value": 14244.070513, "relative_strength": 1.722108, "rate_of_change": 0.3241808557479928, "market_dynamics": 0.732968, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17508.0, "high": 17720.0, "low": 17496.0, "close": 17631.0, "volume": 6550}, "trend_line": 16777.433333, "activity_lines": {"activity_5": 17603.0, "activity_10": 17584.254545, "activity_20": 17403.795238, "activity_30": 17126.995699}, "trend_signal": 1, "fair_value": 14286.282051, "relative_strength": 2.047105, "rate_of_change": 0.2715355785321591, "market_dynamics": 0.367593, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17698.0, "high": 17982.0, "low": 17560.0, "close": 17891.0, "volume": 3867}, "trend_line": 16837.366667, "activity_lines": {"activity_5": 17680.533333, "activity_10": 17644.672727, "activity_20": 17468.914286, "activity_30": 17198.83871}, "trend_signal": 1, "fair_value": 14332.49359, "relative_strength": 4.130447, "rate_of_change": 0.357225880803311, "market_dynamics": 0.071443, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17878.0, "high": 18028.0, "low": 17787.279297, "close": 18003.0, "volume": 16889}, "trend_line": 16901.166667, "activity_lines": {"activity_5": 17787.333333, "activity_10": 17718.381818, "activity_20": 17538.180952, "activity_30": 17274.04086}, "trend_signal": 1, "fair_value": 14380.891026, "relative_strength": 3.882957, "rate_of_change": 0.37891911046307625, "market_dynamics": -0.025613, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18066.0, "high": 18548.0, "low": 18002.0, "close": 18480.0, "volume": 24719}, "trend_line": 16967.966667, "activity_lines": {"activity_5": 18050.533333, "activity_10": 17869.054545, "activity_20": 17646.22381, "activity_30": 17375.901075}, "trend_signal": 1, "fair_value": 14431.333333, "relative_strength": 4.150426, "rate_of_change": 0.3952389874388266, "market_dynamics": 0.159643, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18456.0, "high": 18502.0, "low": 18126.0, "close": 18146.0, "volume": 52207}, "trend_line": 17027.8, "activity_lines": {"activity_5": 18138.133333, "activity_10": 17944.363636, "activity_20": 17714.738095, "activity_30": 17451.903226}, "trend_signal": 1, "fair_value": 14480.378205, "relative_strength": 2.842648, "rate_of_change": 0.35262523892367725, "market_dynamics": 0.407915, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18224.0, "high": 18438.199219, "low": 18082.0, "close": 18319.0, "volume": 73007}, "trend_line": 17093.166667, "activity_lines": {"activity_5": 18234.4, "activity_10": 18031.927273, "activity_20": 17792.833333, "activity_30": 17535.206452}, "trend_signal": 1, "fair_value": 14528.666667, "relative_strength": 4.445408, "rate_of_change": 0.38388204583094737, "market_dynamics": 0.625788, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18410.0, "high": 18570.0, "low": 18358.771484, "close": 18559.0, "volume": 19808}, "trend_line": 17176.0, "activity_lines": {"activity_5": 18364.8, "activity_10": 18149.363636, "activity_20": 17887.104762, "activity_30": 17629.776344}, "trend_signal": 1, "fair_value": 14577.211538, "relative_strength": 2.478167, "rate_of_change": 0.48459910684610813, "market_dynamics": 0.7323, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18676.0, "high": 18952.0, "low": 18623.722656, "close": 18678.0, "volume": 5421}, "trend_line": 17297.0, "activity_lines": {"activity_5": 18490.333333, "activity_10": 18274.090909, "activity_20": 17985.595238, "activity_30": 17726.67957}, "trend_signal": 1, "fair_value": 14623.666667, "relative_strength": 2.238681, "rate_of_change": 0.7044713553795995, "market_dynamics": 0.725445, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18690.0, "high": 18780.0, "low": 18406.0, "close": 18405.0, "volume": 20272}, "trend_line": 17406.3, "activity_lines": {"activity_5": 18479.866667, "activity_10": 18336.2, "activity_20": 18049.433333, "activity_30": 17798.163441}, "trend_signal": 1, "fair_value": 14664.865385, "relative_strength": 0.978938, "rate_of_change": 0.6319014858067831, "market_dynamics": 0.768187, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18662.0, "high": 19268.0, "low": 18624.0, "close": 18888.0, "volume": 25809}, "trend_line": 17519.066667, "activity_lines": {"activity_5": 18635.4, "activity_10": 18469.963636, "activity_20": 18151.495238, "activity_30": 17893.756989}, "trend_signal": 1, "fair_value": 14709.262821, "relative_strength": 3.290854, "rate_of_change": 0.6478497268230461, "market_dynamics": 0.874415, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18842.0, "high": 18860.0, "low": 18160.0, "close": 18242.0, "volume": 6025}, "trend_line": 17591.866667, "activity_lines": {"activity_5": 18526.133333, "activity_10": 18459.418182, "activity_20": 18183.390476, "activity_30": 17940.397849}, "trend_signal": 1, "fair_value": 14749.403846, "relative_strength": 1.237361, "rate_of_change": 0.41554725136773335, "market_dynamics": 0.584943, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18390.0, "high": 18742.0, "low": 18310.0, "close": 18699.0, "volume": 9839}, "trend_line": 17664.433333, "activity_lines": {"activity_5": 18574.333333, "activity_10": 18520.854545, "activity_20": 18253.780952, "activity_30": 18011.825806}, "trend_signal": 1, "fair_value": 14792.410256, "relative_strength": 1.650578, "rate_of_change": 0.412501227832336, "market_dynamics": 0.431893, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18684.0, "high": 18871.039063, "low": 18602.0, "close": 18782.0, "volume": 31265}, "trend_line": 17736.966667, "activity_lines": {"activity_5": 18640.866667, "activity_10": 18582.690909, "activity_20": 18326.37619, "activity_30": 18083.926882}, "trend_signal": 1, "fair_value": 14836.647436, "relative_strength": 2.502012, "rate_of_change": 0.41061794982404454, "market_dynamics": 0.424928, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18818.0, "high": 19086.0, "low": 18736.0, "close": 18900.0, "volume": 184767}, "trend_line": 17805.0, "activity_lines": {"activity_5": 18739.8, "activity_10": 18651.818182, "activity_20": 18403.942857, "activity_30": 18158.96129}, "trend_signal": 1, "fair_value": 14882.794872, "relative_strength": 3.156432, "rate_of_change": 0.38356802646856664, "market_dynamics": 0.434676, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18944.0, "high": 19076.960938, "low": 18824.0, "close": 19062.0, "volume": 27524}, "trend_line": 17883.8, "activity_lines": {"activity_5": 18859.733333, "activity_10": 18742.763636, "activity_20": 18491.104762, "activity_30": 18240.058065}, "trend_signal": 1, "fair_value": 14928.878205, "relative_strength": 1.28867, "rate_of_change": 0.44257231114854967, "market_dynamics": 0.79554, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19004.0, "high": 19010.0, "low": 18884.0, "close": 18942.0, "volume": 6080}, "trend_line": 17951.333333, "activity_lines": {"activity_5": 18928.066667, "activity_10": 18795.236364, "activity_20": 18557.447619, "activity_30": 18308.329032}, "trend_signal": 1, "fair_value": 14973.576923, "relative_strength": 0.785268, "rate_of_change": 0.3776229492613393, "market_dynamics": 0.825381, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19016.0, "high": 19262.0, "low": 18917.693359, "close": 19216.0, "volume": 18876}, "trend_line": 18023.033333, "activity_lines": {"activity_5": 19041.066667, "activity_10": 18886.2, "activity_20": 18643.314286, "activity_30": 18389.92043}, "trend_signal": 1, "fair_value": 15016.653846, "relative_strength": 1.248359, "rate_of_change": 0.39941322836557425, "market_dynamics": 0.790853, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19348.0, "high": 19602.0, "low": 19238.0, "close": 19594.0, "volume": 27940}, "trend_line": 18114.133333, "activity_lines": {"activity_5": 19245.6, "activity_10": 19033.945455, "activity_20": 18758.295238, "activity_30": 18491.273118}, "trend_signal": 1, "fair_value": 15059.179487, "relative_strength": 1.345333, "rate_of_change": 0.5054643040203392, "market_dynamics": 0.755729, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19596.0, "high": 19746.0, "low": 19524.814453, "close": 19676.0, "volume": 34730}, "trend_line": 18210.933333, "activity_lines": {"activity_5": 19423.333333, "activity_10": 19179.945455, "activity_20": 18873.32381, "activity_30": 18592.03871}, "trend_signal": 1, "fair_value": 15103.724359, "relative_strength": 0.570156, "rate_of_change": 0.5343893534428764, "market_dynamics": 0.914021, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19418.0, "high": 19638.0, "low": 19212.0, "close": 19426.0, "volume": 35577}, "trend_line": 18289.366667, "activity_lines": {"activity_5": 19466.0, "activity_10": 19257.381818, "activity_20": 18954.257143, "activity_30": 18670.430108}, "trend_signal": 1, "fair_value": 15145.352564, "relative_strength": 0.120332, "rate_of_change": 0.4306936529050307, "market_dynamics": 1.138002, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19468.0, "high": 19720.0, "low": 19291.683594, "close": 19450.0, "volume": 67678}, "trend_line": 18364.833333, "activity_lines": {"activity_5": 19492.4, "activity_10": 19329.4, "activity_20": 19027.880952, "activity_30": 18745.309677}, "trend_signal": 1, "fair_value": 15183.551282, "relative_strength": -0.624544, "rate_of_change": 0.4126259119522538, "market_dynamics": 1.208041, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19332.0, "high": 19782.0, "low": 19324.0, "close": 19678.0, "volume": 24216}, "trend_line": 18437.366667, "activity_lines": {"activity_5": 19560.933333, "activity_10": 19420.909091, "activity_20": 19114.557143, "activity_30": 18830.030108}, "trend_signal": 1, "fair_value": 15225.705128, "relative_strength": -0.960554, "rate_of_change": 0.39495775804109085, "market_dynamics": 1.144753, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19848.0, "high": 20095.0, "low": 19668.0, "close": 19734.0, "volume": 36076}, "trend_line": 18512.966667, "activity_lines": {"activity_5": 19617.333333, "activity_10": 19504.8, "activity_20": 19198.057143, "activity_30": 18913.683871}, "trend_signal": 1, "fair_value": 15266.128205, "relative_strength": -1.432868, "rate_of_change": 0.4100368635360187, "market_dynamics": 1.084572, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19762.0, "high": 20270.283203, "low": 19704.0, "close": 20267.5, "volume": 15919}, "trend_line": 18599.383333, "activity_lines": {"activity_5": 19842.233333, "activity_10": 19668.381818, "activity_20": 19324.12381, "activity_30": 19026.87957}, "trend_signal": 1, "fair_value": 15312.016026, "relative_strength": -1.084044, "rate_of_change": 0.4667899400156198, "market_dynamics": 1.157356, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20260.0, "high": 20490.0, "low": 20160.0, "close": 20455.0, "volume": 21656}, "trend_line": 18711.55, "activity_lines": {"activity_5": 20090.2, "activity_10": 19841.190909, "activity_20": 19459.535714, "activity_30": 19146.596774}, "trend_signal": 1, "fair_value": 15357.253205, "relative_strength": -2.263321, "rate_of_change": 0.6030665909282363, "market_dynamics": 1.295868, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19914.0, "high": 19944.0, "low": 19018.0, "close": 19103.0, "volume": 41308}, "trend_line": 18762.916667, "activity_lines": {"activity_5": 19818.9, "activity_10": 19742.854545, "activity_20": 19455.190476, "activity_30": 19171.851613}, "trend_signal": 1, "fair_value": 15395.746795, "relative_strength": -3.129838, "rate_of_change": 0.27451850327739846, "market_dynamics": 0.887501, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18362.0, "high": 19239.896484, "low": 18322.0, "close": 18811.0, "volume": 36067}, "trend_line": 18797.616667, "activity_lines": {"activity_5": 19473.4, "activity_10": 19588.5, "activity_20": 19419.302381, "activity_30": 19174.953763}, "trend_signal": 1, "fair_value": 15436.355769, "relative_strength": -4.332687, "rate_of_change": 0.18493926405923364, "market_dynamics": 0.223842, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18782.0, "high": 19194.0, "low": 18220.0, "close": 18220.0, "volume": 31491}, "trend_line": 18806.15, "activity_lines": {"activity_5": 18988.7, "activity_10": 19334.054545, "activity_20": 19325.928571, "activity_30": 19137.688172}, "trend_signal": 1, "fair_value": 15471.913462, "relative_strength": -4.082057, "rate_of_change": 0.04539582411521171, "market_dynamics": -0.4795, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18014.0, "high": 18732.0, "low": 17760.0, "close": 18245.0, "volume": 13182}, "trend_line": 18830.45, "activity_lines": {"activity_5": 18613.266667, "activity_10": 19109.136364, "activity_20": 19237.116667, "activity_30": 19101.484946}, "trend_signal": 0, "fair_value": 15504.092949, "relative_strength": -4.398745, "rate_of_change": 0.12921304998630379, "market_dynamics": -1.243097, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18214.0, "high": 19130.0, "low": 18190.0, "close": 19062.0, "volume": 26101}, "trend_line": 18885.483333, "activity_lines": {"activity_5": 18645.0, "activity_10": 19058.781818, "activity_20": 19226.87619, "activity_30": 19116.423656}, "trend_signal": 0, "fair_value": 15541.560897, "relative_strength": -4.565534, "rate_of_change": 0.29225713140153, "market_dynamics": -1.306153, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19174.0, "high": 19905.199219, "low": 18902.0, "close": 19824.0, "volume": 30209}, "trend_line": 18958.583333, "activity_lines": {"activity_5": 19023.6, "activity_10": 19153.590909, "activity_20": 19288.378571, "activity_30": 19176.973118}, "trend_signal": 1, "fair_value": 15582.073718, "relative_strength": -2.259291, "rate_of_change": 0.387069786412432, "market_dynamics": -1.075745, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19642.0, "high": 20275.0, "low": 19580.0, "close": 20240.0, "volume": 19109}, "trend_line": 19036.883333, "activity_lines": {"activity_5": 19492.8, "activity_10": 19317.236364, "activity_20": 19381.966667, "activity_30": 19259.645161}, "trend_signal": 1, "fair_value": 15624.971154, "relative_strength": -0.859621, "rate_of_change": 0.41300554279132806, "market_dynamics": -0.802139, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20005.0, "high": 20155.0, "low": 19528.0, "close": 19636.0, "volume": 22203}, "trend_line": 19091.316667, "activity_lines": {"activity_5": 19665.4, "activity_10": 19360.845455, "activity_20": 19410.692857, "activity_30": 19298.297849}, "trend_signal": 1, "fair_value": 15664.939103, "relative_strength": -1.128458, "rate_of_change": 0.2859361642755809, "market_dynamics": -0.542698, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19638.0, "high": 19758.0, "low": 19218.0, "close": 19705.0, "volume": 42154}, "trend_line": 19132.15, "activity_lines": {"activity_5": 19766.6, "activity_10": 19418.781818, "activity_20": 19441.92381, "activity_30": 19337.890323}, "trend_signal": 1, "fair_value": 15705.971154, "relative_strength": -0.614886, "rate_of_change": 0.21388432087863346, "market_dynamics": -0.309379, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19358.0, "high": 20260.0, "low": 19334.0, "close": 19834.0, "volume": 10753}, "trend_line": 19188.416667, "activity_lines": {"activity_5": 19813.466667, "activity_10": 19510.4, "activity_20": 19481.607143, "activity_30": 19383.170968}, "trend_signal": 1, "fair_value": 15747.983974, "relative_strength": 1.317381, "rate_of_change": 0.2940948455871393, "market_dynamics": -0.302897, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19866.0, "high": 20070.0, "low": 19658.0, "close": 19854.0, "volume": 50446}, "trend_line": 19239.583333, "activity_lines": {"activity_5": 19815.533333, "activity_10": 19616.945455, "activity_20": 19519.519048, "activity_30": 19426.111828}, "trend_signal": 1, "fair_value": 15789.041667, "relative_strength": 1.788324, "rate_of_change": 0.26665392402069915, "market_dynamics": -0.160617, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19662.0, "high": 20335.0, "low": 19662.0, "close": 20285.0, "volume": 38560}, "trend_line": 19297.116667, "activity_lines": {"activity_5": 19959.266667, "activity_10": 19788.2, "activity_20": 19594.135714, "activity_30": 19493.558065}, "trend_signal": 1, "fair_value": 15833.951923, "relative_strength": 1.283021, "rate_of_change": 0.2990362785108645, "market_dynamics": 0.073097, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20615.0, "high": 20725.0, "low": 20425.0, "close": 20497.5, "volume": 21273}, "trend_line": 19357.766667, "activity_lines": {"activity_5": 20170.833333, "activity_10": 19971.290909, "activity_20": 19683.9, "activity_30": 19571.002151}, "trend_signal": 1, "fair_value": 15880.935897, "relative_strength": 2.862248, "rate_of_change": 0.3142956590179041, "market_dynamics": 0.130708, "expectation": {"probability": 61.4395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0e9d2f9-6655-4ea5-b578-dd54b8c8aeb2/", "share_image": "https://sharemaestro.com/terminal/c0e9d2f9-6655-4ea5-b578-dd54b8c8aeb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}