{"ticker": {"uuid": "c0ebbd51-e52e-4609-8c5e-6731cc6c4b60", "symbol": "FAN3", "name": "Leverage Shares 3x Long FAANG+ ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAN3 rose 49.70%, moving from 13.75 to 20.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "49.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.445, "high": 20.58, "low": 19.344999, "close": 20.58, "volume": 24}, "trend_line": 16.882667, "activity_lines": {"activity_5": 19.8285, "activity_10": 18.562682, "activity_20": 16.698452, "activity_30": 16.63929}, "trend_signal": 0, "fair_value": 17.16167, "relative_strength": null, "rate_of_change": -0.2525787104683924, "market_dynamics": 0.987397, "expectation": {"probability": 47.6048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 18.8825, "high": 19.23, "low": 18.33, "close": 18.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 19.662609, "low": 18.377501, "close": 19.662609, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.996305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.530001, "high": 22.870001, "low": 20.530001, "close": 21.862499, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.951703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.035, "close": 18.137501, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.209999, "high": 20.227501, "low": 17.059999, "close": 18.612499, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 19.257014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.895, "high": 19.09, "low": 16.4175, "close": 16.4175, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 18.289174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4025, "high": 19.77, "low": 18.4025, "close": 19.77, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 18.566333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.970373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.629999, "high": 20.184999, "low": 19.629999, "close": 20.184999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 18.974666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0275, "high": 20.1625, "low": 18.495001, "close": 18.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.052512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.995001, "high": 19.309999, "low": 18.395, "close": 18.6325, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 18.910333, "activity_10": 18.909277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.010511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.432501, "high": 19.9025, "low": 19.334999, "close": 19.9025, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 19.311167, "activity_10": 19.071456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.091601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.18, "high": 19.325001, "low": 18.889999, "close": 17.9175, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 18.818, "activity_10": 18.844136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.145, "high": 18.502501, "low": 17.852501, "close": 18.377501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.601667, "activity_10": 18.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.6325, "close": 17.700001, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 18.280001, "activity_10": 18.560409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.195, "close": 17.25, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 17.861334, "activity_10": 18.314773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.750174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.487499, "high": 17.745001, "low": 16.305, "close": 17.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.491501, "activity_10": 18.070273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.014999, "high": 17.014999, "low": 13.95, "close": 14.6875, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 16.496334, "activity_10": 17.370728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.415301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6375, "high": 15.6375, "low": 13.7, "close": 13.5275, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 15.329834, "activity_10": 16.552682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.143756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.195, "high": 14.0975, "low": 13.195, "close": 14.0975, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.959318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.930795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.6825, "high": 14.64, "low": 13.6825, "close": 14.0475, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.247, "activity_10": 15.436818, "activity_20": 16.834811, "activity_30": null}, "trend_signal": 0, "fair_value": 17.736631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.795, "low": 13.8325, "close": 14.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.250833, "activity_10": 15.117682, "activity_20": 16.546322, "activity_30": null}, "trend_signal": 0, "fair_value": 17.592386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 15.13, "low": 13.7475, "close": 13.7475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.0955, "activity_10": 14.718455, "activity_20": 16.183655, "activity_30": null}, "trend_signal": 0, "fair_value": 17.417619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.82, "high": 14.16, "low": 12.885, "close": 12.885, "volume": 6623}, "trend_line": null, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.238227, "activity_20": 15.767012, "activity_30": null}, "trend_signal": 0, "fair_value": 17.220548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.775, "high": 13.39, "low": 11.1375, "close": 11.1375, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 12.7955, "activity_10": 13.540136, "activity_20": 15.226691, "activity_30": null}, "trend_signal": 0, "fair_value": 16.967088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 12.385, "low": 10.845, "close": 12.37, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 12.483833, "activity_10": 13.185455, "activity_20": 14.837083, "activity_30": null}, "trend_signal": 0, "fair_value": 16.783204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.115, "high": 14.2325, "low": 12.115, "close": 14.2325, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 12.904833, "activity_10": 13.258136, "activity_20": 14.654583, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3275, "high": 17.6675, "low": 14.3275, "close": 17.6675, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 14.5025, "activity_10": 14.007864, "activity_20": 14.809631, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.8375, "high": 17.43, "low": 16.8375, "close": 17.102501, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 15.6505, "activity_10": 14.600682, "activity_20": 14.920881, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.18, "high": 17.525, "low": 17.1175, "close": 18.43, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 16.959834, "activity_10": 15.369864, "activity_20": 15.173238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.793538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555384, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.115, "high": 19.49, "low": 18.115, "close": 19.559999, "volume": 310}, "trend_line": 16.885754, "activity_lines": {"activity_5": 18.159667, "activity_10": 16.265727, "activity_20": 15.533524, "activity_30": 16.057474}, "trend_signal": 0, "fair_value": 16.885754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802708, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.209999, "high": 20.135, "low": 18.717501, "close": 19.752501, "volume": 1063}, "trend_line": 16.93317, "activity_lines": {"activity_5": 18.944334, "activity_10": 17.096364, "activity_20": 15.907726, "activity_30": 16.242425}, "trend_signal": 0, "fair_value": 16.978229, "relative_strength": null, "rate_of_change": 0.2808047541140414, "market_dynamics": 0.901179, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1425, "high": 19.415001, "low": 18.32, "close": 19.43, "volume": 11}, "trend_line": 16.925417, "activity_lines": {"activity_5": 19.2535, "activity_10": 17.776636, "activity_20": 16.251929, "activity_30": 16.403511}, "trend_signal": 0, "fair_value": 17.054847, "relative_strength": null, "rate_of_change": -0.045785874706277735, "market_dynamics": 0.975058, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.445, "high": 20.58, "low": 19.344999, "close": 20.58, "volume": 24}, "trend_line": 16.882667, "activity_lines": {"activity_5": 19.8285, "activity_10": 18.562682, "activity_20": 16.698452, "activity_30": 16.63929}, "trend_signal": 0, "fair_value": 17.16167, "relative_strength": null, "rate_of_change": -0.2525787104683924, "market_dynamics": 0.987397, "expectation": {"probability": 47.6048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ebbd51-e52e-4609-8c5e-6731cc6c4b60/", "share_image": "https://sharemaestro.com/terminal/c0ebbd51-e52e-4609-8c5e-6731cc6c4b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}