{"ticker": {"uuid": "c0edf950-8a57-4ccb-9b89-1031ae523c5c", "symbol": "1776", "name": "Headway Advanced Materials Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1776 fell 7.17%, moving from 18.31 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.64 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 40.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.64"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4, "high": 17.15, "low": 16.35, "close": 17.0, "volume": 402344}, "trend_line": 16.498487, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.10233, "activity_20": 17.918017, "activity_30": 17.30459}, "trend_signal": 1, "fair_value": 16.321675, "relative_strength": -20.640569, "rate_of_change": 0.43952715065466214, "market_dynamics": -0.424795, "expectation": {"probability": 40.1679, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.616657, "high": 16.76199, "low": 16.422874, "close": 16.616657, "volume": 135098}, "trend_line": 16.678002, "activity_lines": {"activity_5": 16.736154, "activity_10": 16.890127, "activity_20": 17.193507, "activity_30": 17.009616}, "trend_signal": 1, "fair_value": 16.172991, "relative_strength": -8.699984, "rate_of_change": 0.23145542510348868, "market_dynamics": -0.647748, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.568212, "high": 17.440223, "low": 16.277538, "close": 16.277538, "volume": 354919}, "trend_line": 16.706772, "activity_lines": {"activity_5": 16.577899, "activity_10": 16.752243, "activity_20": 17.110591, "activity_30": 16.983779}, "trend_signal": 0, "fair_value": 16.193292, "relative_strength": -9.07508, "rate_of_change": 0.17250267747900208, "market_dynamics": -0.769503, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.277539, "high": 16.471317, "low": 15.938425, "close": 16.083759, "volume": 153185}, "trend_line": 16.721275, "activity_lines": {"activity_5": 16.393808, "activity_10": 16.60262, "activity_20": 17.006672, "activity_30": 16.943585}, "trend_signal": 0, "fair_value": 16.211848, "relative_strength": -8.730425, "rate_of_change": 0.08680910950360556, "market_dynamics": -0.921716, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.083759, "high": 16.325985, "low": 15.98687, "close": 16.083759, "volume": 88921}, "trend_line": 16.740463, "activity_lines": {"activity_5": 16.238783, "activity_10": 16.476605, "activity_20": 16.901351, "activity_30": 16.902455}, "trend_signal": 0, "fair_value": 16.229903, "relative_strength": -9.064971, "rate_of_change": 0.11475201502277645, "market_dynamics": -1.075317, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.132206, "high": 16.568209, "low": 15.889979, "close": 16.277538, "volume": 135090}, "trend_line": 16.755177, "activity_lines": {"activity_5": 16.209716, "activity_10": 16.402616, "activity_20": 16.813082, "activity_30": 16.872589}, "trend_signal": 0, "fair_value": 16.248949, "relative_strength": -8.570634, "rate_of_change": 0.08789482106917502, "market_dynamics": -1.110978, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.325983, "high": 16.761992, "low": 16.035316, "close": 16.083759, "volume": 116280}, "trend_line": 16.764995, "activity_lines": {"activity_5": 16.148352, "activity_10": 16.314534, "activity_20": 16.704479, "activity_30": 16.829272}, "trend_signal": 0, "fair_value": 16.267506, "relative_strength": -8.958749, "rate_of_change": 0.058596814584526424, "market_dynamics": -1.135267, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.986869, "high": 16.374428, "low": 15.889979, "close": 16.277538, "volume": 111158}, "trend_line": 16.784395, "activity_lines": {"activity_5": 16.187108, "activity_10": 16.281943, "activity_20": 16.613152, "activity_30": 16.797823}, "trend_signal": 0, "fair_value": 16.287304, "relative_strength": -9.406073, "rate_of_change": 0.11571730262968151, "market_dynamics": -1.083999, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.325983, "high": 16.374428, "low": 15.889979, "close": 15.986869, "volume": 105257}, "trend_line": 16.787859, "activity_lines": {"activity_5": 16.128974, "activity_10": 16.207073, "activity_20": 16.511004, "activity_30": 16.746369}, "trend_signal": 0, "fair_value": 16.306504, "relative_strength": -7.595032, "rate_of_change": 0.02063821782078545, "market_dynamics": -1.044139, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.986869, "high": 15.986869, "low": 15.647754, "close": 15.647756, "volume": 128254}, "trend_line": 16.780019, "activity_lines": {"activity_5": 15.964262, "activity_10": 16.080236, "activity_20": 16.400383, "activity_30": 16.672814}, "trend_signal": 0, "fair_value": 16.324323, "relative_strength": -9.219541, "rate_of_change": -0.04670041605663726, "market_dynamics": -1.127718, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.647756, "high": 15.647756, "low": 15.647756, "close": 15.647756, "volume": 0}, "trend_line": 16.770618, "activity_lines": {"activity_5": 15.828616, "activity_10": 15.978061, "activity_20": 16.297798, "activity_30": 16.599765}, "trend_signal": 0, "fair_value": 16.341613, "relative_strength": -9.71308, "rate_of_change": -0.05602496636029099, "market_dynamics": -1.191179, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.164216, "high": 15.253945, "low": 14.446384, "close": 14.536114, "volume": 203165}, "trend_line": 16.728847, "activity_lines": {"activity_5": 15.364409, "activity_10": 15.694029, "activity_20": 16.100726, "activity_30": 16.455604}, "trend_signal": 0, "fair_value": 16.353627, "relative_strength": -16.906947, "rate_of_change": -0.249072514799399, "market_dynamics": -1.303427, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.536113, "high": 14.715571, "low": 14.401518, "close": 14.536114, "volume": 107667}, "trend_line": 16.688638, "activity_lines": {"activity_5": 15.003378, "activity_10": 15.447824, "activity_20": 15.917206, "activity_30": 16.314137}, "trend_signal": 0, "fair_value": 16.36432, "relative_strength": -14.655162, "rate_of_change": -0.24035727028884463, "market_dynamics": -1.376771, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.536114, "high": 14.98476, "low": 14.536114, "close": 14.580976, "volume": 76331}, "trend_line": 16.648362, "activity_lines": {"activity_5": 14.773396, "activity_10": 15.241439, "activity_20": 15.752405, "activity_30": 16.178159}, "trend_signal": 0, "fair_value": 16.373185, "relative_strength": -12.245219, "rate_of_change": -0.24133784914024858, "market_dynamics": -1.386031, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.62584, "high": 14.939894, "low": 14.446384, "close": 14.670708, "volume": 71888}, "trend_line": 16.611078, "activity_lines": {"activity_5": 14.667051, "activity_10": 15.078692, "activity_20": 15.609488, "activity_30": 16.050568}, "trend_signal": 0, "fair_value": 16.38527, "relative_strength": -13.199117, "rate_of_change": -0.22394995976180512, "market_dynamics": -1.379752, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.805301, "high": 16.061507, "low": 14.760437, "close": 15.119351, "volume": 361028}, "trend_line": 16.585625, "activity_lines": {"activity_5": 14.77539, "activity_10": 15.023208, "activity_20": 15.520427, "activity_30": 15.954328}, "trend_signal": 0, "fair_value": 16.40023, "relative_strength": -11.044373, "rate_of_change": -0.1532290679749914, "market_dynamics": -1.218378, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.209082, "high": 15.343675, "low": 14.939894, "close": 15.298809, "volume": 108416}, "trend_line": 16.567715, "activity_lines": {"activity_5": 14.978776, "activity_10": 15.02141, "activity_20": 15.459509, "activity_30": 15.871307}, "trend_signal": 0, "fair_value": 16.416341, "relative_strength": -12.391587, "rate_of_change": -0.1079850774390506, "market_dynamics": -1.024716, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.298809, "high": 15.523131, "low": 15.253945, "close": 15.433405, "volume": 73273}, "trend_line": 16.421544, "activity_lines": {"activity_5": 15.17618, "activity_10": 15.058357, "activity_20": 15.420453, "activity_30": 15.798126}, "trend_signal": 0, "fair_value": 16.43305, "relative_strength": -11.74857, "rate_of_change": -0.8822640901295016, "market_dynamics": -0.753046, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.478268, "high": 15.523133, "low": 15.298808, "close": 15.343676, "volume": 71005}, "trend_line": 16.233338, "activity_lines": {"activity_5": 15.283856, "activity_10": 15.094337, "activity_20": 15.379639, "activity_30": 15.728586}, "trend_signal": 0, "fair_value": 16.447597, "relative_strength": -12.734608, "rate_of_change": -1.1460919874525866, "market_dynamics": -0.431739, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.388539, "high": 15.657727, "low": 15.209082, "close": 15.433405, "volume": 92285}, "trend_line": 16.16994, "activity_lines": {"activity_5": 15.370594, "activity_10": 15.158326, "activity_20": 15.352972, "activity_30": 15.676978}, "trend_signal": 0, "fair_value": 16.461662, "relative_strength": -11.652788, "rate_of_change": -0.39054198218505276, "market_dynamics": -0.218903, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.343675, "high": 15.567998, "low": 15.119351, "close": 15.164216, "volume": 213289}, "trend_line": 16.074142, "activity_lines": {"activity_5": 15.316756, "activity_10": 15.177268, "activity_20": 15.308147, "activity_30": 15.612092}, "trend_signal": 0, "fair_value": 16.474266, "relative_strength": -14.274083, "rate_of_change": -0.5924449936116154, "market_dynamics": 0.017885, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.164216, "high": 15.433403, "low": 14.984759, "close": 15.388537, "volume": 138323}, "trend_line": 16.007685, "activity_lines": {"activity_5": 15.334701, "activity_10": 15.245788, "activity_20": 15.292295, "activity_30": 15.56786}, "trend_signal": 0, "fair_value": 16.488837, "relative_strength": -12.293585, "rate_of_change": -0.4134404187794271, "market_dynamics": 0.191054, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.433405, "high": 15.567998, "low": 15.253946, "close": 15.343676, "volume": 95954}, "trend_line": 15.933487, "activity_lines": {"activity_5": 15.331711, "activity_10": 15.290653, "activity_20": 15.278018, "activity_30": 15.52502}, "trend_signal": 0, "fair_value": 16.503385, "relative_strength": -13.800647, "rate_of_change": -0.463514868014951, "market_dynamics": 0.311368, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.343675, "high": 15.343675, "low": 15.164216, "close": 15.209082, "volume": 62101}, "trend_line": 15.861049, "activity_lines": {"activity_5": 15.289837, "activity_10": 15.296363, "activity_20": 15.25537, "activity_30": 15.478285}, "trend_signal": 0, "fair_value": 16.516805, "relative_strength": -12.165355, "rate_of_change": -0.45462741457660844, "market_dynamics": 0.35272, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.209082, "high": 15.38854, "low": 15.074488, "close": 15.074488, "volume": 80834}, "trend_line": 15.796619, "activity_lines": {"activity_5": 15.212072, "activity_10": 15.266182, "activity_20": 15.224069, "activity_30": 15.427539}, "trend_signal": 0, "fair_value": 16.52619, "relative_strength": -12.551144, "rate_of_change": -0.4062152509584944, "market_dynamics": 0.314327, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.029624, "high": 15.119353, "low": 14.670708, "close": 14.895029, "volume": 58442}, "trend_line": 15.711779, "activity_lines": {"activity_5": 15.098415, "activity_10": 15.19603, "activity_20": 15.180482, "activity_30": 15.369372}, "trend_signal": 0, "fair_value": 16.533896, "relative_strength": -14.058572, "rate_of_change": -0.537076952985951, "market_dynamics": 0.304919, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.074486, "high": 15.298809, "low": 14.850163, "close": 14.984759, "volume": 83704}, "trend_line": 15.638004, "activity_lines": {"activity_5": 15.032614, "activity_10": 15.146271, "activity_20": 15.152025, "activity_30": 15.322467}, "trend_signal": 0, "fair_value": 16.541384, "relative_strength": -14.702741, "rate_of_change": -0.4695521748364681, "market_dynamics": 0.321566, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8053, "high": 15.029622, "low": 14.625841, "close": 14.984759, "volume": 32800}, "trend_line": 15.575533, "activity_lines": {"activity_5": 14.993732, "activity_10": 15.102222, "activity_20": 15.128801, "activity_30": 15.280322}, "trend_signal": 0, "fair_value": 16.550987, "relative_strength": -14.698008, "rate_of_change": -0.3994819287678938, "market_dynamics": 0.307209, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.074487, "high": 15.164216, "low": 14.8053, "close": 15.164216, "volume": 38645}, "trend_line": 15.530349, "activity_lines": {"activity_5": 15.038596, "activity_10": 15.098959, "activity_20": 15.128824, "activity_30": 15.253786}, "trend_signal": 0, "fair_value": 16.561211, "relative_strength": -13.549705, "rate_of_change": -0.29009601148160247, "market_dynamics": 0.354212, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.939894, "high": 15.074487, "low": 14.760437, "close": 14.939894, "volume": 77030}, "trend_line": 15.461538, "activity_lines": {"activity_5": 15.011677, "activity_10": 15.058173, "activity_20": 15.1114, "activity_30": 15.215692}, "trend_signal": 0, "fair_value": 16.571584, "relative_strength": -16.820128, "rate_of_change": -0.4430743958168627, "market_dynamics": 0.194653, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.074488, "high": 15.253947, "low": 14.89503, "close": 15.074488, "volume": 153326}, "trend_line": 15.405288, "activity_lines": {"activity_5": 15.038596, "activity_10": 15.050832, "activity_20": 15.110166, "activity_30": 15.190721}, "trend_signal": 0, "fair_value": 16.583084, "relative_strength": -16.948868, "rate_of_change": -0.3638059810091246, "market_dynamics": 0.159521, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.164216, "high": 17.631766, "low": 15.164216, "close": 16.106373, "volume": 3236274}, "trend_line": 15.388278, "activity_lines": {"activity_5": 15.397513, "activity_10": 15.232737, "activity_20": 15.209936, "activity_30": 15.235952}, "trend_signal": 0, "fair_value": 16.600142, "relative_strength": -11.185988, "rate_of_change": -0.11041663096464575, "market_dynamics": 0.55742, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.151238, "high": 16.151238, "low": 15.567998, "close": 15.612862, "volume": 552337}, "trend_line": 15.366122, "activity_lines": {"activity_5": 15.517151, "activity_10": 15.311862, "activity_20": 15.255228, "activity_30": 15.250441}, "trend_signal": 0, "fair_value": 16.613771, "relative_strength": -17.209501, "rate_of_change": -0.14397972274739873, "market_dynamics": 0.813303, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.926912, "high": 15.926912, "low": 15.343675, "close": 15.433405, "volume": 187177}, "trend_line": 15.344444, "activity_lines": {"activity_5": 15.535097, "activity_10": 15.353464, "activity_20": 15.278301, "activity_30": 15.254782}, "trend_signal": 0, "fair_value": 16.626514, "relative_strength": -17.337242, "rate_of_change": -0.14107658392925304, "market_dynamics": 1.139173, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.523133, "high": 15.567998, "low": 15.388537, "close": 15.388537, "volume": 135676}, "trend_line": 15.32127, "activity_lines": {"activity_5": 15.520142, "activity_10": 15.382829, "activity_20": 15.293042, "activity_30": 15.257627}, "trend_signal": 0, "fair_value": 16.638706, "relative_strength": -19.428861, "rate_of_change": -0.15102534832802766, "market_dynamics": 1.325121, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.478269, "high": 15.702592, "low": 15.343674, "close": 15.478269, "volume": 174391}, "trend_line": 15.294628, "activity_lines": {"activity_5": 15.505187, "activity_10": 15.4228, "activity_20": 15.312911, "activity_30": 15.267756}, "trend_signal": 0, "fair_value": 16.651208, "relative_strength": -18.838589, "rate_of_change": -0.17388897917731833, "market_dynamics": 1.123789, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.478267, "high": 15.61286, "low": 15.20908, "close": 15.388537, "volume": 110269}, "trend_line": 15.271453, "activity_lines": {"activity_5": 15.433403, "activity_10": 15.435851, "activity_20": 15.322524, "activity_30": 15.273815}, "trend_signal": 1, "fair_value": 16.661284, "relative_strength": -19.082283, "rate_of_change": -0.1515237899215343, "market_dynamics": 0.985461, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.433404, "high": 16.151236, "low": 15.343674, "close": 15.702591, "volume": 372711}, "trend_line": 15.252289, "activity_lines": {"activity_5": 15.514159, "activity_10": 15.498661, "activity_20": 15.36162, "activity_30": 15.30163}, "trend_signal": 1, "fair_value": 16.669143, "relative_strength": -18.618101, "rate_of_change": -0.12548904154699594, "market_dynamics": 1.067059, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.702591, "high": 16.061507, "low": 14.895029, "close": 15.119351, "volume": 295100}, "trend_line": 15.223371, "activity_lines": {"activity_5": 15.39452, "activity_10": 15.442376, "activity_20": 15.343888, "activity_30": 15.293053}, "trend_signal": 1, "fair_value": 16.670884, "relative_strength": -16.371567, "rate_of_change": -0.18959777119355076, "market_dynamics": 0.938835, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.164216, "high": 15.792321, "low": 15.029623, "close": 15.612862, "volume": 302087}, "trend_line": 15.222208, "activity_lines": {"activity_5": 15.460322, "activity_10": 15.476636, "activity_20": 15.374225, "activity_30": 15.318182}, "trend_signal": 1, "fair_value": 16.676318, "relative_strength": -15.316, "rate_of_change": -0.007639569448843, "market_dynamics": 0.967285, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.657726, "high": 16.151236, "low": 15.657726, "close": 15.88205, "volume": 253481}, "trend_line": 15.230018, "activity_lines": {"activity_5": 15.600898, "activity_10": 15.547604, "activity_20": 15.429345, "activity_30": 15.360752}, "trend_signal": 1, "fair_value": 16.67766, "relative_strength": -13.727265, "rate_of_change": 0.05130661727917005, "market_dynamics": 1.107597, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.882051, "high": 16.151237, "low": 15.657727, "close": 15.837185, "volume": 188000}, "trend_line": 15.273387, "activity_lines": {"activity_5": 15.6996, "activity_10": 15.595732, "activity_20": 15.476773, "activity_30": 15.399924}, "trend_signal": 1, "fair_value": 16.675543, "relative_strength": -14.904598, "rate_of_change": 0.2847600048798381, "market_dynamics": 1.11663, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.971778, "high": 17.183121, "low": 15.971778, "close": 16.644747, "volume": 981241}, "trend_line": 15.343675, "activity_lines": {"activity_5": 16.03758, "activity_10": 15.795583, "activity_20": 15.598975, "activity_30": 15.488399}, "trend_signal": 1, "fair_value": 16.683625, "relative_strength": -12.253967, "rate_of_change": 0.46019916865852795, "market_dynamics": 1.466286, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.824205, "high": 16.824205, "low": 16.285829, "close": 16.375559, "volume": 330202}, "trend_line": 15.403494, "activity_lines": {"activity_5": 16.22302, "activity_10": 15.927729, "activity_20": 15.689345, "activity_30": 15.554972}, "trend_signal": 1, "fair_value": 16.696327, "relative_strength": -14.359191, "rate_of_change": 0.3898609687705257, "market_dynamics": 1.610821, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.689613, "high": 16.913934, "low": 16.420424, "close": 16.555017, "volume": 373729}, "trend_line": 15.466305, "activity_lines": {"activity_5": 16.384532, "activity_10": 16.075375, "activity_20": 15.791252, "activity_30": 15.629264}, "trend_signal": 1, "fair_value": 16.714145, "relative_strength": -11.302403, "rate_of_change": 0.40777111998095983, "market_dynamics": 1.675335, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.689611, "high": 16.734475, "low": 16.016642, "close": 16.151236, "volume": 425372}, "trend_line": 15.500701, "activity_lines": {"activity_5": 16.34864, "activity_10": 16.128396, "activity_20": 15.847653, "activity_30": 15.673453}, "trend_signal": 1, "fair_value": 16.726731, "relative_strength": -15.639678, "rate_of_change": 0.22239313139110606, "market_dynamics": 1.599286, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.151236, "high": 16.430736, "low": 15.971777, "close": 16.246122, "volume": 250115}, "trend_line": 15.532278, "activity_lines": {"activity_5": 16.326431, "activity_10": 16.186434, "activity_20": 15.907109, "activity_30": 15.721545}, "trend_signal": 1, "fair_value": 16.736224, "relative_strength": -17.104635, "rate_of_change": 0.20371336754383182, "market_dynamics": 1.435082, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.246122, "high": 16.799968, "low": 16.107662, "close": 16.476891, "volume": 212311}, "trend_line": 15.567061, "activity_lines": {"activity_5": 16.353883, "activity_10": 16.270838, "activity_20": 15.982536, "activity_30": 15.782488}, "trend_signal": 1, "fair_value": 16.747725, "relative_strength": -18.081788, "rate_of_change": 0.2239401071755276, "market_dynamics": 1.388021, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.246122, "high": 16.476892, "low": 16.10766, "close": 16.292276, "volume": 189986}, "trend_line": 15.598681, "activity_lines": {"activity_5": 16.330987, "activity_10": 16.307597, "activity_20": 16.033276, "activity_30": 15.829276}, "trend_signal": 1, "fair_value": 16.758306, "relative_strength": -17.655629, "rate_of_change": 0.203121192882834, "market_dynamics": 1.24938, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.476891, "high": 16.615353, "low": 16.292276, "close": 16.615353, "volume": 192995}, "trend_line": 15.638079, "activity_lines": {"activity_5": 16.421335, "activity_10": 16.381771, "activity_20": 16.109413, "activity_30": 15.894868}, "trend_signal": 1, "fair_value": 16.769637, "relative_strength": -17.32498, "rate_of_change": 0.2525726373915863, "market_dynamics": 1.334404, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.892275, "high": 16.984583, "low": 16.476892, "close": 16.569199, "volume": 344282}, "trend_line": 15.684912, "activity_lines": {"activity_5": 16.492276, "activity_10": 16.429326, "activity_20": 16.173176, "activity_30": 15.95494}, "trend_signal": 1, "fair_value": 16.77935, "relative_strength": -18.31248, "rate_of_change": 0.2994805180355032, "market_dynamics": 1.388527, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.615353, "high": 16.984583, "low": 16.384583, "close": 16.661507, "volume": 324515}, "trend_line": 15.727344, "activity_lines": {"activity_5": 16.566122, "activity_10": 16.481172, "activity_20": 16.238613, "activity_30": 16.017946}, "trend_signal": 1, "fair_value": 16.788333, "relative_strength": -13.565366, "rate_of_change": 0.27052749801847664, "market_dynamics": 1.338415, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.70766, "high": 16.938429, "low": 16.5692, "close": 16.615353, "volume": 164460}, "trend_line": 15.769733, "activity_lines": {"activity_5": 16.596891, "activity_10": 16.509637, "activity_20": 16.297011, "activity_30": 16.075237}, "trend_signal": 1, "fair_value": 16.797549, "relative_strength": -10.436256, "rate_of_change": 0.26952421209836835, "market_dynamics": 1.390705, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.661506, "high": 16.753814, "low": 16.246123, "close": 16.476891, "volume": 198391}, "trend_line": 15.811994, "activity_lines": {"activity_5": 16.572276, "activity_10": 16.513463, "activity_20": 16.337448, "activity_30": 16.12086}, "trend_signal": 1, "fair_value": 16.80667, "relative_strength": -8.736849, "rate_of_change": 0.2679880502732664, "market_dynamics": 1.152251, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.292276, "high": 16.47689, "low": 15.461509, "close": 16.10766, "volume": 247840}, "trend_line": 15.846433, "activity_lines": {"activity_5": 16.412276, "activity_10": 16.448313, "activity_20": 16.337751, "activity_30": 16.139935}, "trend_signal": 1, "fair_value": 16.813425, "relative_strength": -9.599597, "rate_of_change": 0.2178030171273718, "market_dynamics": 0.624505, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.246121, "high": 16.430737, "low": 15.923046, "close": 16.292276, "volume": 65405}, "trend_line": 15.893008, "activity_lines": {"activity_5": 16.34766, "activity_10": 16.424863, "activity_20": 16.352212, "activity_30": 16.168699}, "trend_signal": 1, "fair_value": 16.822949, "relative_strength": -11.64748, "rate_of_change": 0.29391472516244316, "market_dynamics": 0.137078, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.199966, "high": 19.661499, "low": 16.015353, "close": 19.661499, "volume": 5686507}, "trend_line": 16.048899, "activity_lines": {"activity_5": 17.424581, "activity_10": 17.011435, "activity_20": 16.683676, "activity_30": 16.411828}, "trend_signal": 1, "fair_value": 16.853807, "relative_strength": 7.766518, "rate_of_change": 0.9808778803861338, "market_dynamics": 0.273308, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.615346, "high": 23.3538, "low": 18.461502, "close": 20.49227, "volume": 14663398}, "trend_line": 16.232483, "activity_lines": {"activity_5": 18.578426, "activity_10": 17.686959, "activity_20": 17.073913, "activity_30": 16.698497}, "trend_signal": 1, "fair_value": 16.876242, "relative_strength": 11.915771, "rate_of_change": 1.1439040148486184, "market_dynamics": 0.663681, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.676882, "high": 22.430725, "low": 18.55381, "close": 19.523039, "volume": 9371524}, "trend_line": 16.377777, "activity_lines": {"activity_5": 19.150732, "activity_10": 18.113252, "activity_20": 17.349034, "activity_30": 16.910791}, "trend_signal": 1, "fair_value": 16.894924, "relative_strength": 10.919814, "rate_of_change": 0.8950817937095626, "market_dynamics": 1.275873, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.92304, "high": 19.892267, "low": 17.861503, "close": 18.830732, "volume": 2095616}, "trend_line": 16.507471, "activity_lines": {"activity_5": 19.289193, "activity_10": 18.354929, "activity_20": 17.537251, "activity_30": 17.069046}, "trend_signal": 1, "fair_value": 16.883316, "relative_strength": 5.63012, "rate_of_change": 0.791890132586374, "market_dynamics": 1.71253, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.015347, "high": 23.3538, "low": 18.830733, "close": 23.3538, "volume": 12575087}, "trend_line": 16.783448, "activity_lines": {"activity_5": 20.753806, "activity_10": 19.378703, "activity_20": 18.140914, "activity_30": 17.510745}, "trend_signal": 1, "fair_value": 16.88458, "relative_strength": 28.410291, "rate_of_change": 1.6718308940236883, "market_dynamics": 1.741365, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.661488, "high": 25.661488, "low": 21.692264, "close": 21.784573, "volume": 23219560}, "trend_line": 16.972722, "activity_lines": {"activity_5": 21.224574, "activity_10": 19.993807, "activity_20": 18.559546, "activity_30": 17.833398}, "trend_signal": 1, "fair_value": 16.884679, "relative_strength": 16.306668, "rate_of_change": 1.1277420468070747, "market_dynamics": 1.647667, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.969187, "high": 21.969187, "low": 19.984576, "close": 20.123037, "volume": 2265178}, "trend_line": 17.123061, "activity_lines": {"activity_5": 20.999959, "activity_10": 20.213667, "activity_20": 18.791617, "activity_30": 18.036644}, "trend_signal": 1, "fair_value": 16.8808, "relative_strength": 10.05691, "rate_of_change": 0.8857683523008206, "market_dynamics": 1.341135, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.307652, "high": 20.492268, "low": 18.692271, "close": 18.738424, "volume": 1915125}, "trend_line": 17.233228, "activity_lines": {"activity_5": 20.338421, "activity_10": 20.118002, "activity_20": 18.875256, "activity_30": 18.140861}, "trend_signal": 1, "fair_value": 16.873882, "relative_strength": -0.083671, "rate_of_change": 0.6433837968573527, "market_dynamics": 1.063736, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.969193, "high": 20.538422, "low": 18.784579, "close": 20.030731, "volume": 2281922}, "trend_line": 17.387968, "activity_lines": {"activity_5": 20.159961, "activity_10": 20.216184, "activity_20": 19.07072, "activity_30": 18.321345}, "trend_signal": 1, "fair_value": 16.87358, "relative_strength": 4.220658, "rate_of_change": 0.8979165133775304, "market_dynamics": 0.618786, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.076884, "high": 22.10765, "low": 19.846115, "close": 19.846115, "volume": 5313106}, "trend_line": 17.533563, "activity_lines": {"activity_5": 19.839961, "activity_10": 20.209471, "activity_20": 19.23205, "activity_30": 18.479935}, "trend_signal": 1, "fair_value": 16.870705, "relative_strength": 4.005318, "rate_of_change": 0.837331883748579, "market_dynamics": 0.251343, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.846115, "high": 19.938423, "low": 17.907658, "close": 18.41535, "volume": 1165519}, "trend_line": 17.634457, "activity_lines": {"activity_5": 19.276886, "activity_10": 19.878003, "activity_20": 19.239523, "activity_30": 18.536825}, "trend_signal": 1, "fair_value": 16.856156, "relative_strength": -0.897537, "rate_of_change": 0.5754335271159675, "market_dynamics": -0.013956, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.507656, "high": 18.692271, "low": 17.999965, "close": 18.046118, "volume": 774260}, "trend_line": 17.712574, "activity_lines": {"activity_5": 18.815348, "activity_10": 19.50206, "activity_20": 19.201501, "activity_30": 18.563383}, "trend_signal": 1, "fair_value": 16.843411, "relative_strength": -5.763761, "rate_of_change": 0.4429793330182998, "market_dynamics": -0.192922, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.046117, "high": 18.046117, "low": 17.123042, "close": 17.630735, "volume": 778968}, "trend_line": 17.796287, "activity_lines": {"activity_5": 18.353811, "activity_10": 19.095068, "activity_20": 19.116446, "activity_30": 18.558104}, "trend_signal": 1, "fair_value": 16.822999, "relative_strength": -4.391996, "rate_of_change": 0.47261905581876174, "market_dynamics": -0.47054, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.676888, "high": 17.861504, "low": 17.169197, "close": 17.538427, "volume": 369066}, "trend_line": 17.860472, "activity_lines": {"activity_5": 17.93535, "activity_10": 18.705698, "activity_20": 19.016227, "activity_30": 18.541467}, "trend_signal": 1, "fair_value": 16.805887, "relative_strength": -5.278011, "rate_of_change": 0.3606651207636848, "market_dynamics": -0.75726, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.538426, "high": 18.415348, "low": 16.984581, "close": 17.123043, "volume": 656005}, "trend_line": 17.901839, "activity_lines": {"activity_5": 17.544581, "activity_10": 18.2643, "activity_20": 18.872051, "activity_30": 18.493891}, "trend_signal": 0, "fair_value": 16.79195, "relative_strength": -4.603996, "rate_of_change": 0.2316120201078532, "market_dynamics": -0.919804, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.353811, "high": 17.769197, "low": 16.938428, "close": 17.492275, "volume": 498251}, "trend_line": 17.957009, "activity_lines": {"activity_5": 17.458428, "activity_10": 18.003322, "activity_20": 18.760403, "activity_30": 18.467468}, "trend_signal": 0, "fair_value": 16.782881, "relative_strength": -6.15879, "rate_of_change": 0.3081806288169634, "market_dynamics": -1.00678, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.492273, "high": 17.630734, "low": 17.076889, "close": 17.169197, "volume": 406060}, "trend_line": 17.97449, "activity_lines": {"activity_5": 17.32612, "activity_10": 17.761644, "activity_20": 18.61403, "activity_30": 18.416641}, "trend_signal": 0, "fair_value": 16.773966, "relative_strength": -6.950898, "rate_of_change": 0.09734917435303442, "market_dynamics": -1.043473, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.169199, "high": 17.169199, "low": 16.47689, "close": 16.799967, "volume": 431855}, "trend_line": 17.988637, "activity_lines": {"activity_5": 17.129197, "activity_10": 17.506539, "activity_20": 18.429854, "activity_30": 18.340866}, "trend_signal": 0, "fair_value": 16.761293, "relative_strength": -6.600947, "rate_of_change": 0.07870598832012059, "market_dynamics": -1.05717, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799969, "high": 17.630734, "low": 16.799969, "close": 17.584579, "volume": 360276}, "trend_line": 18.022956, "activity_lines": {"activity_5": 17.249196, "activity_10": 17.429336, "activity_20": 18.318865, "activity_30": 18.314797}, "trend_signal": 0, "fair_value": 16.756152, "relative_strength": -5.225224, "rate_of_change": 0.1907815472623078, "market_dynamics": -1.027401, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.58458, "high": 17.58458, "low": 17.030735, "close": 17.307657, "volume": 335460}, "trend_line": 18.061503, "activity_lines": {"activity_5": 17.273811, "activity_10": 17.346259, "activity_20": 18.17447, "activity_30": 18.268649}, "trend_signal": 0, "fair_value": 16.749792, "relative_strength": -4.963566, "rate_of_change": 0.21387723523265367, "market_dynamics": -1.032634, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.169199, "high": 17.492275, "low": 16.476893, "close": 16.661507, "volume": 394071}, "trend_line": 18.075349, "activity_lines": {"activity_5": 17.070735, "activity_10": 17.191854, "activity_20": 17.963701, "activity_30": 18.178327}, "trend_signal": 0, "fair_value": 16.737066, "relative_strength": -8.621062, "rate_of_change": 0.07666028679894976, "market_dynamics": -1.064715, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.984581, "high": 17.723042, "low": 16.523045, "close": 16.984583, "volume": 530043}, "trend_line": 18.092272, "activity_lines": {"activity_5": 17.030736, "activity_10": 17.128078, "activity_20": 17.797987, "activity_30": 18.107955}, "trend_signal": 0, "fair_value": 16.728357, "relative_strength": -7.152458, "rate_of_change": 0.09362474826904875, "market_dynamics": -1.019523, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.215351, "high": 19.846115, "low": 17.215351, "close": 18.138426, "volume": 3817738}, "trend_line": 18.153811, "activity_lines": {"activity_5": 17.387658, "activity_10": 17.293393, "activity_20": 17.758866, "activity_30": 18.110932}, "trend_signal": 0, "fair_value": 16.728434, "relative_strength": -2.288545, "rate_of_change": 0.34013970163614493, "market_dynamics": -0.799074, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.907657, "high": 18.876887, "low": 17.307659, "close": 18.369194, "volume": 961277}, "trend_line": 18.212272, "activity_lines": {"activity_5": 17.732273, "activity_10": 17.491434, "activity_20": 17.748317, "activity_30": 18.124828}, "trend_signal": 0, "fair_value": 16.73277, "relative_strength": -0.732204, "rate_of_change": 0.3220315557983811, "market_dynamics": -0.545777, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.41535, "high": 19.107656, "low": 17.630735, "close": 17.953812, "volume": 962155}, "trend_line": 18.258426, "activity_lines": {"activity_5": 17.886119, "activity_10": 17.598847, "activity_20": 17.700405, "activity_30": 18.108153}, "trend_signal": 0, "fair_value": 16.736389, "relative_strength": -1.461899, "rate_of_change": 0.25342252740350774, "market_dynamics": -0.229136, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.230732, "high": 18.230732, "low": 17.769196, "close": 18.046118, "volume": 355767}, "trend_line": 18.30458, "activity_lines": {"activity_5": 18.027657, "activity_10": 17.707937, "activity_20": 17.686998, "activity_30": 18.094456}, "trend_signal": 0, "fair_value": 16.735875, "relative_strength": -3.265908, "rate_of_change": 0.25278192107031217, "market_dynamics": 0.038822, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.769195, "high": 17.999964, "low": 17.584579, "close": 17.584579, "volume": 361016}, "trend_line": 18.336887, "activity_lines": {"activity_5": 17.923041, "activity_10": 17.723042, "activity_20": 17.647438, "activity_30": 18.048004}, "trend_signal": 0, "fair_value": 16.732402, "relative_strength": -2.887747, "rate_of_change": 0.1764968111805866, "market_dynamics": 0.101728, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.492275, "high": 17.81535, "low": 17.215351, "close": 17.676888, "volume": 544815}, "trend_line": 18.376887, "activity_lines": {"activity_5": 17.809195, "activity_10": 17.747377, "activity_20": 17.628756, "activity_30": 18.005424}, "trend_signal": 0, "fair_value": 16.731744, "relative_strength": -0.149666, "rate_of_change": 0.21813953480762108, "market_dynamics": 0.168722, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.676888, "high": 18.230735, "low": 17.307659, "close": 17.907656, "volume": 556847}, "trend_line": 18.436887, "activity_lines": {"activity_5": 17.803041, "activity_10": 17.797727, "activity_20": 17.637108, "activity_30": 17.975151}, "trend_signal": 0, "fair_value": 16.730898, "relative_strength": 3.887159, "rate_of_change": 0.3264970829934293, "market_dynamics": 0.231717, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.861504, "high": 18.41535, "low": 17.769196, "close": 18.230734, "volume": 505010}, "trend_line": 18.501502, "activity_lines": {"activity_5": 17.935349, "activity_10": 17.900944, "activity_20": 17.686339, "activity_30": 17.96185}, "trend_signal": 0, "fair_value": 16.731011, "relative_strength": 4.519392, "rate_of_change": 0.3504658893879421, "market_dynamics": 0.282669, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.230733, "high": 18.507655, "low": 17.723043, "close": 17.769196, "volume": 546457}, "trend_line": 18.438425, "activity_lines": {"activity_5": 17.895349, "activity_10": 17.903461, "activity_20": 17.699306, "activity_30": 17.914605}, "trend_signal": 0, "fair_value": 16.725107, "relative_strength": 4.573799, "rate_of_change": -0.3409290770014231, "market_dynamics": 0.314292, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.492276, "high": 17.676888, "low": 17.123044, "close": 17.676888, "volume": 306712}, "trend_line": 18.344579, "activity_lines": {"activity_5": 17.843042, "activity_10": 17.869056, "activity_20": 17.706558, "activity_30": 17.865473}, "trend_signal": 0, "fair_value": 16.714442, "relative_strength": 5.345407, "rate_of_change": -0.5089697194852555, "market_dynamics": 0.302315, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.923045, "high": 16.153814, "low": 14.26151, "close": 15.969199, "volume": 1453005}, "trend_line": 18.226118, "activity_lines": {"activity_5": 17.215351, "activity_10": 17.511574, "activity_20": 17.552932, "activity_30": 17.712223}, "trend_signal": 0, "fair_value": 16.697278, "relative_strength": 3.636907, "rate_of_change": -0.6457548030946905, "market_dynamics": 0.086909, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.9692, "high": 17.030737, "low": 15.9692, "close": 16.523045, "volume": 254103}, "trend_line": 18.149195, "activity_lines": {"activity_5": 16.886121, "activity_10": 17.294232, "activity_20": 17.459966, "activity_30": 17.602347}, "trend_signal": 0, "fair_value": 16.681441, "relative_strength": 7.7221, "rate_of_change": -0.42204818382060705, "market_dynamics": -0.195763, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.523044, "high": 16.523044, "low": 15.923046, "close": 16.153814, "volume": 245024}, "trend_line": 17.909196, "activity_lines": {"activity_5": 16.526121, "activity_10": 17.043323, "activity_20": 17.336669, "activity_30": 17.473613}, "trend_signal": 0, "fair_value": 16.665461, "relative_strength": 2.686978, "rate_of_change": -1.3223671903905239, "market_dynamics": -0.491401, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.061506, "high": 16.84612, "low": 16.061506, "close": 16.430737, "volume": 102028}, "trend_line": 17.730734, "activity_lines": {"activity_5": 16.396891, "activity_10": 16.875491, "activity_20": 17.244362, "activity_30": 17.378229}, "trend_signal": 0, "fair_value": 16.650699, "relative_strength": -0.184648, "rate_of_change": -0.9964824774936833, "market_dynamics": -0.787321, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.615352, "high": 16.892274, "low": 16.33843, "close": 16.707659, "volume": 124535}, "trend_line": 17.616888, "activity_lines": {"activity_5": 16.449198, "activity_10": 16.787379, "activity_20": 17.183483, "activity_30": 17.312224}, "trend_signal": 0, "fair_value": 16.640493, "relative_strength": 0.8362, "rate_of_change": -0.6420828376309876, "market_dynamics": -0.971923, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.615354, "high": 16.984583, "low": 16.615352, "close": 16.892275, "volume": 209010}, "trend_line": 17.55535, "activity_lines": {"activity_5": 16.62766, "activity_10": 16.748778, "activity_20": 17.142384, "activity_30": 17.265475}, "trend_signal": 0, "fair_value": 16.634528, "relative_strength": -2.404149, "rate_of_change": -0.3493125460069835, "market_dynamics": -1.056598, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.615351, "high": 16.799968, "low": 16.523043, "close": 16.799967, "volume": 90915}, "trend_line": 17.447658, "activity_lines": {"activity_5": 16.713813, "activity_10": 16.707659, "activity_20": 17.092054, "activity_30": 17.21674}, "trend_signal": 0, "fair_value": 16.632418, "relative_strength": -2.062429, "rate_of_change": -0.6134426257522643, "market_dynamics": -1.061146, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.799969, "high": 17.076891, "low": 16.338431, "close": 16.476891, "volume": 815580}, "trend_line": 17.335351, "activity_lines": {"activity_5": 16.673814, "activity_10": 16.627939, "activity_20": 17.014692, "activity_30": 17.15411}, "trend_signal": 0, "fair_value": 16.627682, "relative_strength": -2.603298, "rate_of_change": -0.6436795127460733, "market_dynamics": -0.945107, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.33843, "high": 16.523045, "low": 16.292276, "close": 16.384584, "volume": 95643}, "trend_line": 17.267658, "activity_lines": {"activity_5": 16.581506, "activity_10": 16.563324, "activity_20": 16.932494, "activity_30": 17.09277}, "trend_signal": 0, "fair_value": 16.623466, "relative_strength": -4.491125, "rate_of_change": -0.3904910837974867, "market_dynamics": -0.874793, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.476891, "high": 16.661505, "low": 16.384583, "close": 16.525211, "volume": 320395}, "trend_line": 17.216961, "activity_lines": {"activity_5": 16.539152, "activity_10": 16.549452, "activity_20": 16.865008, "activity_30": 17.044871}, "trend_signal": 0, "fair_value": 16.617372, "relative_strength": -5.493052, "rate_of_change": -0.2935951128983418, "market_dynamics": -0.772017, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.47689, "high": 16.525211, "low": 15.89706, "close": 15.993697, "volume": 138140}, "trend_line": 17.162394, "activity_lines": {"activity_5": 16.331789, "activity_10": 16.459881, "activity_20": 16.74909, "activity_30": 16.96595}, "trend_signal": 0, "fair_value": 16.607315, "relative_strength": -8.427824, "rate_of_change": -0.3169374664901794, "market_dynamics": -0.810312, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.993697, "high": 16.090336, "low": 15.462185, "close": 15.558824, "volume": 223494}, "trend_line": 17.096407, "activity_lines": {"activity_5": 16.039373, "activity_10": 16.290797, "activity_20": 16.601967, "activity_30": 16.862494}, "trend_signal": 0, "fair_value": 16.597249, "relative_strength": -12.98451, "rate_of_change": -0.3844859872113401, "market_dynamics": -1.00707, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.510504, "high": 15.655463, "low": 15.220588, "close": 15.413865, "volume": 110015}, "trend_line": 17.039434, "activity_lines": {"activity_5": 15.781381, "activity_10": 16.112888, "activity_20": 16.454422, "activity_30": 16.753943}, "trend_signal": 0, "fair_value": 16.587923, "relative_strength": -13.620835, "rate_of_change": -0.33324545911897907, "market_dynamics": -1.140387, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.462185, "high": 15.462185, "low": 15.123949, "close": 15.172269, "volume": 85001}, "trend_line": 16.962101, "activity_lines": {"activity_5": 15.513725, "activity_10": 15.904506, "activity_20": 16.295963, "activity_30": 16.633481}, "trend_signal": 0, "fair_value": 16.579549, "relative_strength": -15.656555, "rate_of_change": -0.45384723459710824, "market_dynamics": -1.357304, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.220589, "high": 15.220589, "low": 14.447479, "close": 14.495798, "volume": 586399}, "trend_line": 16.872987, "activity_lines": {"activity_5": 15.1014, "activity_10": 15.59601, "activity_20": 16.086763, "activity_30": 16.474365}, "trend_signal": 0, "fair_value": 16.567395, "relative_strength": -21.456261, "rate_of_change": -0.5253712379144667, "market_dynamics": -1.336817, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.544118, "high": 15.172269, "low": 14.495799, "close": 14.978992, "volume": 717022}, "trend_line": 16.812288, "activity_lines": {"activity_5": 14.985434, "activity_10": 15.415583, "activity_20": 15.93829, "activity_30": 16.352171}, "trend_signal": 0, "fair_value": 16.558617, "relative_strength": -18.599555, "rate_of_change": -0.35974069084507454, "market_dynamics": -1.258869, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.978991, "high": 15.07563, "low": 14.737395, "close": 14.882352, "volume": 197853}, "trend_line": 16.722214, "activity_lines": {"activity_5": 14.904902, "activity_10": 15.252373, "activity_20": 15.79346, "activity_30": 16.227659}, "trend_signal": 0, "fair_value": 16.548941, "relative_strength": -19.137058, "rate_of_change": -0.5357628896197697, "market_dynamics": -1.171179, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.785714, "high": 15.655463, "low": 14.689075, "close": 15.172269, "volume": 290155}, "trend_line": 16.651034, "activity_lines": {"activity_5": 14.966106, "activity_10": 15.17674, "activity_20": 15.690648, "activity_30": 16.127663}, "trend_signal": 0, "fair_value": 16.539177, "relative_strength": -19.319354, "rate_of_change": -0.42566133886339325, "market_dynamics": -1.057641, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.172269, "high": 15.413865, "low": 15.07563, "close": 15.123949, "volume": 122100}, "trend_line": 16.599782, "activity_lines": {"activity_5": 15.027311, "activity_10": 15.116043, "activity_20": 15.597797, "activity_30": 16.029141}, "trend_signal": 0, "fair_value": 16.530772, "relative_strength": -20.359551, "rate_of_change": -0.3078007047490149, "market_dynamics": -1.146147, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.027311, "high": 15.365546, "low": 14.834034, "close": 15.027311, "volume": 200798}, "trend_line": 16.53454, "activity_lines": {"activity_5": 15.059524, "activity_10": 15.060695, "activity_20": 15.50834, "activity_30": 15.927691}, "trend_signal": 0, "fair_value": 16.517577, "relative_strength": -18.776971, "rate_of_change": -0.39302925785411724, "market_dynamics": -1.244569, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.027311, "high": 15.172269, "low": 14.882352, "close": 14.978992, "volume": 130361}, "trend_line": 16.429226, "activity_lines": {"activity_5": 15.040196, "activity_10": 15.023797, "activity_20": 15.426898, "activity_30": 15.827333}, "trend_signal": 0, "fair_value": 16.503795, "relative_strength": -20.072301, "rate_of_change": -0.6369333528480375, "market_dynamics": -1.296821, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.978992, "high": 15.89706, "low": 14.834034, "close": 15.123949, "volume": 296535}, "trend_line": 16.321051, "activity_lines": {"activity_5": 15.069188, "activity_10": 15.031703, "activity_20": 15.363976, "activity_30": 15.743122}, "trend_signal": 0, "fair_value": 16.486916, "relative_strength": -19.554548, "rate_of_change": -0.6584302875862761, "market_dynamics": -1.114243, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.978992, "high": 15.123949, "low": 14.785714, "close": 14.930672, "volume": 116828}, "trend_line": 16.220279, "activity_lines": {"activity_5": 15.017647, "activity_10": 15.012376, "activity_20": 15.28931, "activity_30": 15.65342}, "trend_signal": 0, "fair_value": 16.472703, "relative_strength": -23.01162, "rate_of_change": -0.6174357276378782, "market_dynamics": -0.88656, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.930672, "high": 14.930672, "low": 14.495798, "close": 14.689075, "volume": 155070}, "trend_line": 16.108378, "activity_lines": {"activity_5": 14.90168, "activity_10": 14.957907, "activity_20": 15.197458, "activity_30": 15.554633}, "trend_signal": 0, "fair_value": 16.457842, "relative_strength": -24.005689, "rate_of_change": -0.6898833244483842, "market_dynamics": -0.682837, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.592437, "high": 15.027311, "low": 14.544118, "close": 14.640756, "volume": 159725}, "trend_line": 16.01025, "activity_lines": {"activity_5": 14.798599, "activity_10": 14.903437, "activity_20": 15.109299, "activity_30": 15.459948}, "trend_signal": 0, "fair_value": 16.444173, "relative_strength": -23.321779, "rate_of_change": -0.609173685891895, "market_dynamics": -0.42347, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.640756, "high": 15.172269, "low": 14.495798, "close": 14.978992, "volume": 192098}, "trend_line": 15.920321, "activity_lines": {"activity_5": 14.834033, "activity_10": 14.90783, "activity_20": 15.063195, "activity_30": 15.393415}, "trend_signal": 0, "fair_value": 16.432372, "relative_strength": -24.241109, "rate_of_change": -0.5616964132352693, "market_dynamics": -0.20585, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.978992, "high": 15.80042, "low": 14.785714, "close": 15.268908, "volume": 234783}, "trend_line": 15.832362, "activity_lines": {"activity_5": 14.966107, "activity_10": 14.964935, "activity_20": 15.053813, "activity_30": 15.351388}, "trend_signal": 0, "fair_value": 16.426633, "relative_strength": -23.622766, "rate_of_change": -0.5524951412725891, "market_dynamics": 0.125785, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.172269, "high": 15.655463, "low": 14.978991, "close": 15.027311, "volume": 226505}, "trend_line": 15.725582, "activity_lines": {"activity_5": 15.007983, "activity_10": 14.971085, "activity_20": 15.028712, "activity_30": 15.299449}, "trend_signal": 0, "fair_value": 16.416343, "relative_strength": -24.300068, "rate_of_change": -0.6744413752035264, "market_dynamics": 0.459972, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.027311, "high": 15.172268, "low": 14.495798, "close": 14.640756, "volume": 248070}, "trend_line": 15.6213, "activity_lines": {"activity_5": 14.914566, "activity_10": 14.909587, "activity_20": 14.973699, "activity_30": 15.229461}, "trend_signal": 0, "fair_value": 16.40778, "relative_strength": -26.236769, "rate_of_change": -0.6631360289240776, "market_dynamics": 0.669564, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.882352, "high": 15.123949, "low": 14.640756, "close": 14.640756, "volume": 141790}, "trend_line": 15.520096, "activity_lines": {"activity_5": 14.82437, "activity_10": 14.856875, "activity_20": 14.926991, "activity_30": 15.1662}, "trend_signal": 0, "fair_value": 16.401018, "relative_strength": -27.426819, "rate_of_change": -0.6478590130142766, "market_dynamics": 0.536979, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.640756, "high": 14.834034, "low": 14.544118, "close": 14.592438, "volume": 158920}, "trend_line": 15.474204, "activity_lines": {"activity_5": 14.718067, "activity_10": 14.802407, "activity_20": 14.884654, "activity_30": 15.106351}, "trend_signal": 0, "fair_value": 16.39635, "relative_strength": -25.581886, "rate_of_change": -0.29569404725331766, "market_dynamics": 0.326381, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.544118, "high": 14.834034, "low": 14.544118, "close": 14.640756, "volume": 75588}, "trend_line": 15.411461, "activity_lines": {"activity_5": 14.653642, "activity_10": 14.763751, "activity_20": 14.853591, "activity_30": 15.05258}, "trend_signal": 0, "fair_value": 16.392592, "relative_strength": -24.166861, "rate_of_change": -0.4054683523624291, "market_dynamics": 0.091458, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.544118, "high": 14.834034, "low": 14.399159, "close": 14.399159, "volume": 82351}, "trend_line": 15.352972, "activity_lines": {"activity_5": 14.55056, "activity_10": 14.689954, "activity_20": 14.803891, "activity_30": 14.98727}, "trend_signal": 0, "fair_value": 16.386084, "relative_strength": -22.213179, "rate_of_change": -0.37951625741388045, "market_dynamics": -0.16826, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.447479, "high": 14.737395, "low": 14.302521, "close": 14.592438, "volume": 69750}, "trend_line": 15.291696, "activity_lines": {"activity_5": 14.553782, "activity_10": 14.660963, "activity_20": 14.777431, "activity_30": 14.938203}, "trend_signal": 0, "fair_value": 16.381415, "relative_strength": -24.073796, "rate_of_change": -0.39911490752409007, "market_dynamics": -0.199468, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.495799, "high": 14.640756, "low": 14.495799, "close": 14.592438, "volume": 42580}, "trend_line": 15.221188, "activity_lines": {"activity_5": 14.560225, "activity_10": 14.633728, "activity_20": 14.753732, "activity_30": 14.89309}, "trend_signal": 0, "fair_value": 16.375245, "relative_strength": -24.518804, "rate_of_change": -0.4610868539369357, "market_dynamics": -0.21305, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.592437, "high": 14.592437, "low": 14.350841, "close": 14.399159, "volume": 96450}, "trend_line": 15.138084, "activity_lines": {"activity_5": 14.505462, "activity_10": 14.572231, "activity_20": 14.711165, "activity_30": 14.840056}, "trend_signal": 0, "fair_value": 16.365433, "relative_strength": -25.587647, "rate_of_change": -0.5459757806026738, "market_dynamics": -0.247042, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.399159, "high": 14.447479, "low": 14.012605, "close": 14.109244, "volume": 126116}, "trend_line": 15.048394, "activity_lines": {"activity_5": 14.366947, "activity_10": 14.468564, "activity_20": 14.643748, "activity_30": 14.773679}, "trend_signal": 0, "fair_value": 16.355265, "relative_strength": -25.270107, "rate_of_change": -0.5924792067476912, "market_dynamics": -0.230309, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.302521, "high": 15.80042, "low": 14.302521, "close": 15.172269, "volume": 584025}, "trend_line": 15.004906, "activity_lines": {"activity_5": 14.618207, "activity_10": 14.579259, "activity_20": 14.681253, "activity_30": 14.781671}, "trend_signal": 0, "fair_value": 16.352812, "relative_strength": -21.583356, "rate_of_change": -0.28898764878165717, "market_dynamics": 0.282327, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.172269, "high": 15.268908, "low": 14.737395, "close": 14.834034, "volume": 120022}, "trend_line": 14.953221, "activity_lines": {"activity_5": 14.705182, "activity_10": 14.625821, "activity_20": 14.686545, "activity_30": 14.770647}, "trend_signal": 0, "fair_value": 16.348791, "relative_strength": -24.871831, "rate_of_change": -0.3444540072427036, "market_dynamics": 0.597334, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.882352, "high": 15.172269, "low": 14.640756, "close": 14.930672, "volume": 319036}, "trend_line": 14.90007, "activity_lines": {"activity_5": 14.808263, "activity_10": 14.68644, "activity_20": 14.702421, "activity_30": 14.769192}, "trend_signal": 0, "fair_value": 16.34539, "relative_strength": -26.172886, "rate_of_change": -0.35544850169739167, "market_dynamics": 1.0697, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.882352, "high": 15.317228, "low": 14.640756, "close": 14.882353, "volume": 285160}, "trend_line": 14.863025, "activity_lines": {"activity_5": 14.872689, "activity_10": 14.733002, "activity_20": 14.714156, "activity_30": 14.768049}, "trend_signal": 0, "fair_value": 16.341979, "relative_strength": -28.52015, "rate_of_change": -0.2486229930463354, "market_dynamics": 1.508515, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.978992, "high": 15.268908, "low": 14.882353, "close": 14.978992, "volume": 175200}, "trend_line": 14.843697, "activity_lines": {"activity_5": 14.937115, "activity_10": 14.791864, "activity_20": 14.735554, "activity_30": 14.775531}, "trend_signal": 0, "fair_value": 16.337686, "relative_strength": -28.752443, "rate_of_change": -0.13004082278001813, "market_dynamics": 1.362942, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.978991, "high": 15.123949, "low": 14.640756, "close": 14.785714, "volume": 223710}, "trend_line": 14.822759, "activity_lines": {"activity_5": 14.879132, "activity_10": 14.809435, "activity_20": 14.739236, "activity_30": 14.77179}, "trend_signal": 0, "fair_value": 16.333055, "relative_strength": -29.255109, "rate_of_change": -0.1410565036459651, "market_dynamics": 1.417231, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.689076, "high": 15.075631, "low": 14.399159, "close": 14.447479, "volume": 168120}, "trend_line": 14.798599, "activity_lines": {"activity_5": 14.734174, "activity_10": 14.75848, "activity_20": 14.711395, "activity_30": 14.747578}, "trend_signal": 0, "fair_value": 16.324154, "relative_strength": -29.581593, "rate_of_change": -0.16299259807165575, "market_dynamics": 1.227948, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.447479, "high": 14.737395, "low": 14.205883, "close": 14.592438, "volume": 118020}, "trend_line": 14.801821, "activity_lines": {"activity_5": 14.663306, "activity_10": 14.736517, "activity_20": 14.69851, "activity_30": 14.734278}, "trend_signal": 0, "fair_value": 16.316482, "relative_strength": -32.042071, "rate_of_change": 0.02177233128623153, "market_dynamics": 1.11586, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.689075, "high": 15.075631, "low": 14.544118, "close": 14.785714, "volume": 175100}, "trend_line": 14.795378, "activity_lines": {"activity_5": 14.679412, "activity_10": 14.749695, "activity_20": 14.704262, "activity_30": 14.733239}, "trend_signal": 0, "fair_value": 16.31065, "relative_strength": -33.977365, "rate_of_change": -0.04352842802247686, "market_dynamics": 1.064748, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.737395, "high": 14.785714, "low": 14.205882, "close": 14.640756, "volume": 181050}, "trend_line": 14.787325, "activity_lines": {"activity_5": 14.653641, "activity_10": 14.729488, "activity_20": 14.697129, "activity_30": 14.723263}, "trend_signal": 0, "fair_value": 16.302687, "relative_strength": -30.401058, "rate_of_change": -0.05442916024180194, "market_dynamics": 0.947424, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.640756, "high": 14.834034, "low": 14.205882, "close": 14.447479, "volume": 221500}, "trend_line": 14.763165, "activity_lines": {"activity_5": 14.585994, "activity_10": 14.664477, "activity_20": 14.67458, "activity_30": 14.701337}, "trend_signal": 0, "fair_value": 16.293485, "relative_strength": -30.158423, "rate_of_change": -0.16338316767906572, "market_dynamics": 0.851677, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.592438, "high": 17.394958, "low": 14.592438, "close": 15.462185, "volume": 2475071}, "trend_line": 14.77444, "activity_lines": {"activity_5": 14.879132, "activity_10": 14.797135, "activity_20": 14.751431, "activity_30": 14.746435}, "trend_signal": 0, "fair_value": 16.290488, "relative_strength": -24.745365, "rate_of_change": 0.07637251226278023, "market_dynamics": 1.140711, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.365546, "high": 15.510503, "low": 14.978991, "close": 15.123949, "volume": 220270}, "trend_line": 14.777661, "activity_lines": {"activity_5": 14.991877, "activity_10": 14.856875, "activity_20": 14.792157, "activity_30": 14.768984}, "trend_signal": 0, "fair_value": 16.286223, "relative_strength": -24.570509, "rate_of_change": 0.021801164714195045, "market_dynamics": 1.213987, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.123949, "high": 15.945378, "low": 14.978992, "close": 15.027311, "volume": 280141}, "trend_line": 14.779272, "activity_lines": {"activity_5": 15.036975, "activity_10": 14.895531, "activity_20": 14.821379, "activity_30": 14.785091}, "trend_signal": 1, "fair_value": 16.281639, "relative_strength": -22.925487, "rate_of_change": 0.010901589906552012, "market_dynamics": 1.34818, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.978991, "high": 15.655463, "low": 14.834034, "close": 15.317227, "volume": 184057}, "trend_line": 14.785714, "activity_lines": {"activity_5": 15.162605, "activity_10": 14.984263, "activity_20": 14.87614, "activity_30": 14.819798}, "trend_signal": 1, "fair_value": 16.278614, "relative_strength": -26.815381, "rate_of_change": 0.04358807389159518, "market_dynamics": 1.581489, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.607142, "high": 16.186975, "low": 15.462184, "close": 15.607142, "volume": 454150}, "trend_line": 14.808263, "activity_lines": {"activity_5": 15.339776, "activity_10": 15.119557, "activity_20": 14.955292, "activity_30": 14.872793}, "trend_signal": 1, "fair_value": 16.277446, "relative_strength": -27.308149, "rate_of_change": 0.1525053169566225, "market_dynamics": 1.533491, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.655463, "high": 16.863447, "low": 15.510504, "close": 15.510504, "volume": 815955}, "trend_line": 14.835644, "activity_lines": {"activity_5": 15.407423, "activity_10": 15.222345, "activity_20": 15.019488, "activity_30": 14.918099}, "trend_signal": 1, "fair_value": 16.275059, "relative_strength": -30.670489, "rate_of_change": 0.18490352312084207, "market_dynamics": 1.626395, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.558824, "high": 16.138656, "low": 15.413866, "close": 15.945378, "volume": 295082}, "trend_line": 14.879132, "activity_lines": {"activity_5": 15.616806, "activity_10": 15.384874, "activity_20": 15.120728, "activity_30": 14.989695}, "trend_signal": 1, "fair_value": 16.275759, "relative_strength": -27.741, "rate_of_change": 0.2931318653912157, "market_dynamics": 1.686173, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.993698, "high": 16.960083, "low": 15.993698, "close": 16.428572, "volume": 714124}, "trend_line": 14.927451, "activity_lines": {"activity_5": 15.932493, "activity_10": 15.610657, "activity_20": 15.261545, "activity_30": 15.089658}, "trend_signal": 1, "fair_value": 16.254029, "relative_strength": -29.39492, "rate_of_change": 0.3247434057309212, "market_dynamics": 1.824205, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.670167, "high": 19.859244, "low": 15.993696, "close": 18.361345, "volume": 4542182}, "trend_line": 15.030532, "activity_lines": {"activity_5": 16.79902, "activity_10": 16.157983, "activity_20": 15.576771, "activity_30": 15.3112}, "trend_signal": 1, "fair_value": 16.237179, "relative_strength": -19.281875, "rate_of_change": 0.6905465641789715, "market_dynamics": 1.872203, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.264705, "high": 18.506303, "low": 16.960083, "close": 18.313026, "volume": 1451512}, "trend_line": 15.140056, "activity_lines": {"activity_5": 17.446499, "activity_10": 16.628877, "activity_20": 15.867147, "activity_30": 15.522974}, "trend_signal": 1, "fair_value": 16.243446, "relative_strength": -20.641701, "rate_of_change": 0.7286768026574203, "market_dynamics": 1.891777, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.506302, "high": 18.65126, "low": 17.443277, "close": 17.588236, "volume": 922033}, "trend_line": 15.238305, "activity_lines": {"activity_5": 17.671989, "activity_10": 16.897708, "activity_20": 16.07354, "activity_30": 15.680921}, "trend_signal": 1, "fair_value": 16.240562, "relative_strength": -26.998308, "rate_of_change": 0.648934191524793, "market_dynamics": 1.88484, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.588237, "high": 18.457983, "low": 17.008404, "close": 17.878151, "volume": 1820389}, "trend_line": 15.346219, "activity_lines": {"activity_5": 17.855603, "activity_10": 17.180596, "activity_20": 16.294428, "activity_30": 15.851233}, "trend_signal": 1, "fair_value": 16.243741, "relative_strength": -25.351477, "rate_of_change": 0.7081758765164444, "market_dynamics": 1.863117, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.863446, "high": 18.457983, "low": 16.186974, "close": 18.200001, "volume": 1110395}, "trend_line": 15.466471, "activity_lines": {"activity_5": 18.017648, "activity_10": 17.471926, "activity_20": 16.531933, "activity_30": 16.035348}, "trend_signal": 1, "fair_value": 16.247782, "relative_strength": -21.477298, "rate_of_change": 0.7835936656449429, "market_dynamics": 1.771152, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 19.15, "low": 17.950001, "close": 18.75, "volume": 1012505}, "trend_line": 15.603446, "activity_lines": {"activity_5": 18.24493, "activity_10": 17.805569, "activity_20": 16.806021, "activity_30": 16.247189}, "trend_signal": 1, "fair_value": 16.25655, "relative_strength": -22.116885, "rate_of_change": 0.8856254280630638, "market_dynamics": 1.715582, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 18.5, "close": 19.85, "volume": 2252095}, "trend_line": 15.78514, "activity_lines": {"activity_5": 18.812969, "activity_10": 18.276799, "activity_20": 17.166913, "activity_30": 16.52116}, "trend_signal": 1, "fair_value": 16.274772, "relative_strength": -13.142021, "rate_of_change": 1.1644479046487566, "market_dynamics": 1.776604, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.85, "high": 21.4, "low": 19.549999, "close": 20.299999, "volume": 2022660}, "trend_line": 15.975392, "activity_lines": {"activity_5": 19.428543, "activity_10": 18.752704, "activity_20": 17.546547, "activity_30": 16.812442}, "trend_signal": 1, "fair_value": 16.293104, "relative_strength": -14.549521, "rate_of_change": 1.2052601370656149, "market_dynamics": 1.811335, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.299999, "high": 20.35, "low": 19.299999, "close": 19.549999, "volume": 853670}, "trend_line": 16.140644, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.005164, "activity_20": 17.826883, "activity_30": 17.043061}, "trend_signal": 1, "fair_value": 16.308181, "relative_strength": -14.299455, "rate_of_change": 1.0344159317029742, "market_dynamics": 1.760114, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.35, "high": 19.75, "low": 17.85, "close": 18.0, "volume": 759100}, "trend_line": 16.260672, "activity_lines": {"activity_5": 19.17, "activity_10": 18.910267, "activity_20": 17.935992, "activity_30": 17.16302}, "trend_signal": 1, "fair_value": 16.315495, "relative_strength": -15.338977, "rate_of_change": 0.7436382340134494, "market_dynamics": 1.399373, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.049999, "close": 17.35, "volume": 424004}, "trend_line": 16.368698, "activity_lines": {"activity_5": 18.523333, "activity_10": 18.668617, "activity_20": 17.967891, "activity_30": 17.233299}, "trend_signal": 1, "fair_value": 16.320817, "relative_strength": -19.54387, "rate_of_change": 0.6643390875850571, "market_dynamics": 0.814756, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.0, "close": 16.9, "volume": 491130}, "trend_line": 16.426289, "activity_lines": {"activity_5": 17.82, "activity_10": 18.363537, "activity_20": 17.944032, "activity_30": 17.267577}, "trend_signal": 1, "fair_value": 16.320149, "relative_strength": -19.880928, "rate_of_change": 0.3518361692542814, "market_dynamics": 0.149167, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4, "high": 17.15, "low": 16.35, "close": 17.0, "volume": 402344}, "trend_line": 16.498487, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.10233, "activity_20": 17.918017, "activity_30": 17.30459}, "trend_signal": 1, "fair_value": 16.321675, "relative_strength": -20.640569, "rate_of_change": 0.43952715065466214, "market_dynamics": -0.424795, "expectation": {"probability": 40.1679, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.616657, 16.568212, 16.277539, 16.083759, 16.132206, 16.325983, 15.986869, 16.325983, 15.986869, 15.647756, 15.164216, 14.536113, 14.536114, 14.62584, 14.805301, 15.209082, 15.298809, 15.478268, 15.388539, 15.343675, 15.164216, 15.433405, 15.343675, 15.209082, 15.029624, 15.074486, 14.8053, 15.074487, 14.939894, 15.074488, 15.164216, 16.151238, 15.926912, 15.523133, 15.478269, 15.478267, 15.433404, 15.702591, 15.164216, 15.657726, 15.882051, 15.971778, 16.824205, 16.689613, 16.689611, 16.151236, 16.246122, 16.246122, 16.476891, 16.892275, 16.615353, 16.70766, 16.661506, 16.292276, 16.246121, 16.199966, 19.615346, 20.676882, 18.92304, 19.015347, 25.661488, 21.969187, 20.307652, 18.969193, 20.076884, 19.846115, 18.507656, 18.046117, 17.676888, 17.538426, 17.353811, 17.492273, 17.169199, 16.799969, 17.58458, 17.169199, 16.984581, 17.215351, 17.907657, 18.41535, 18.230732, 17.769195, 17.492275, 17.676888, 17.861504, 18.230733, 17.492276, 15.923045, 15.9692, 16.523044, 16.061506, 16.615352, 16.615354, 16.615351, 16.799969, 16.33843, 16.476891, 16.47689, 15.993697, 15.510504, 15.462185, 15.220589, 14.544118, 14.978991, 14.785714, 15.172269, 15.027311, 15.027311, 14.978992, 14.978992, 14.930672, 14.592437, 14.640756, 14.978992, 15.172269, 15.027311, 14.882352, 14.640756, 14.544118, 14.544118, 14.447479, 14.495799, 14.592437, 14.399159, 14.302521, 15.172269, 14.882352, 14.882352, 14.978992, 14.978991, 14.689076, 14.447479, 14.689075, 14.737395, 14.640756, 14.592438, 15.365546, 15.123949, 14.978991, 15.607142, 15.655463, 15.558824, 15.993698, 16.670167, 18.264705, 18.506302, 17.588237, 16.863446, 18.15, 19.450001, 19.85, 20.299999, 19.35, 18.200001, 17.299999, 16.4], "highs": [16.76199, 17.440223, 16.471317, 16.325985, 16.568209, 16.761992, 16.374428, 16.374428, 15.986869, 15.647756, 15.253945, 14.715571, 14.98476, 14.939894, 16.061507, 15.343675, 15.523131, 15.523133, 15.657727, 15.567998, 15.433403, 15.567998, 15.343675, 15.38854, 15.119353, 15.298809, 15.029622, 15.164216, 15.074487, 15.253947, 17.631766, 16.151238, 15.926912, 15.567998, 15.702592, 15.61286, 16.151236, 16.061507, 15.792321, 16.151236, 16.151237, 17.183121, 16.824205, 16.913934, 16.734475, 16.430736, 16.799968, 16.476892, 16.615353, 16.984583, 16.984583, 16.938429, 16.753814, 16.47689, 16.430737, 19.661499, 23.3538, 22.430725, 19.892267, 23.3538, 25.661488, 21.969187, 20.492268, 20.538422, 22.10765, 19.938423, 18.692271, 18.046117, 17.861504, 18.415348, 17.769197, 17.630734, 17.169199, 17.630734, 17.58458, 17.492275, 17.723042, 19.846115, 18.876887, 19.107656, 18.230732, 17.999964, 17.81535, 18.230735, 18.41535, 18.507655, 17.676888, 16.153814, 17.030737, 16.523044, 16.84612, 16.892274, 16.984583, 16.799968, 17.076891, 16.523045, 16.661505, 16.525211, 16.090336, 15.655463, 15.462185, 15.220589, 15.172269, 15.07563, 15.655463, 15.413865, 15.365546, 15.172269, 15.89706, 15.123949, 14.930672, 15.027311, 15.172269, 15.80042, 15.655463, 15.172268, 15.123949, 14.834034, 14.834034, 14.834034, 14.737395, 14.640756, 14.592437, 14.447479, 15.80042, 15.268908, 15.172269, 15.317228, 15.268908, 15.123949, 15.075631, 14.737395, 15.075631, 14.785714, 14.834034, 17.394958, 15.510503, 15.945378, 15.655463, 16.186975, 16.863447, 16.138656, 16.960083, 19.859244, 18.506303, 18.65126, 18.457983, 18.457983, 19.15, 20.5, 21.4, 20.35, 19.75, 18.200001, 17.65, 17.15], "lows": [16.422874, 16.277538, 15.938425, 15.98687, 15.889979, 16.035316, 15.889979, 15.889979, 15.647754, 15.647756, 14.446384, 14.401518, 14.536114, 14.446384, 14.760437, 14.939894, 15.253945, 15.298808, 15.209082, 15.119351, 14.984759, 15.253946, 15.164216, 15.074488, 14.670708, 14.850163, 14.625841, 14.8053, 14.760437, 14.89503, 15.164216, 15.567998, 15.343675, 15.388537, 15.343674, 15.20908, 15.343674, 14.895029, 15.029623, 15.657726, 15.657727, 15.971778, 16.285829, 16.420424, 16.016642, 15.971777, 16.107662, 16.10766, 16.292276, 16.476892, 16.384583, 16.5692, 16.246123, 15.461509, 15.923046, 16.015353, 18.461502, 18.55381, 17.861503, 18.830733, 21.692264, 19.984576, 18.692271, 18.784579, 19.846115, 17.907658, 17.999965, 17.123042, 17.169197, 16.984581, 16.938428, 17.076889, 16.47689, 16.799969, 17.030735, 16.476893, 16.523045, 17.215351, 17.307659, 17.630735, 17.769196, 17.584579, 17.215351, 17.307659, 17.769196, 17.723043, 17.123044, 14.26151, 15.9692, 15.923046, 16.061506, 16.33843, 16.615352, 16.523043, 16.338431, 16.292276, 16.384583, 15.89706, 15.462185, 15.220588, 15.123949, 14.447479, 14.495799, 14.737395, 14.689075, 15.07563, 14.834034, 14.882352, 14.834034, 14.785714, 14.495798, 14.544118, 14.495798, 14.785714, 14.978991, 14.495798, 14.640756, 14.544118, 14.544118, 14.399159, 14.302521, 14.495799, 14.350841, 14.012605, 14.302521, 14.737395, 14.640756, 14.640756, 14.882353, 14.640756, 14.399159, 14.205883, 14.544118, 14.205882, 14.205882, 14.592438, 14.978991, 14.978992, 14.834034, 15.462184, 15.510504, 15.413866, 15.993698, 15.993696, 16.960083, 17.443277, 17.008404, 16.186974, 17.950001, 18.5, 19.549999, 19.299999, 17.85, 17.049999, 16.0, 16.35], "closes": [16.616657, 16.277538, 16.083759, 16.083759, 16.277538, 16.083759, 16.277538, 15.986869, 15.647756, 15.647756, 14.536114, 14.536114, 14.580976, 14.670708, 15.119351, 15.298809, 15.433405, 15.343676, 15.433405, 15.164216, 15.388537, 15.343676, 15.209082, 15.074488, 14.895029, 14.984759, 14.984759, 15.164216, 14.939894, 15.074488, 16.106373, 15.612862, 15.433405, 15.388537, 15.478269, 15.388537, 15.702591, 15.119351, 15.612862, 15.88205, 15.837185, 16.644747, 16.375559, 16.555017, 16.151236, 16.246122, 16.476891, 16.292276, 16.615353, 16.569199, 16.661507, 16.615353, 16.476891, 16.10766, 16.292276, 19.661499, 20.49227, 19.523039, 18.830732, 23.3538, 21.784573, 20.123037, 18.738424, 20.030731, 19.846115, 18.41535, 18.046118, 17.630735, 17.538427, 17.123043, 17.492275, 17.169197, 16.799967, 17.584579, 17.307657, 16.661507, 16.984583, 18.138426, 18.369194, 17.953812, 18.046118, 17.584579, 17.676888, 17.907656, 18.230734, 17.769196, 17.676888, 15.969199, 16.523045, 16.153814, 16.430737, 16.707659, 16.892275, 16.799967, 16.476891, 16.384584, 16.525211, 15.993697, 15.558824, 15.413865, 15.172269, 14.495798, 14.978992, 14.882352, 15.172269, 15.123949, 15.027311, 14.978992, 15.123949, 14.930672, 14.689075, 14.640756, 14.978992, 15.268908, 15.027311, 14.640756, 14.640756, 14.592438, 14.640756, 14.399159, 14.592438, 14.592438, 14.399159, 14.109244, 15.172269, 14.834034, 14.930672, 14.882353, 14.978992, 14.785714, 14.447479, 14.592438, 14.785714, 14.640756, 14.447479, 15.462185, 15.123949, 15.027311, 15.317227, 15.607142, 15.510504, 15.945378, 16.428572, 18.361345, 18.313026, 17.588236, 17.878151, 18.200001, 18.75, 19.85, 20.299999, 19.549999, 18.0, 17.35, 16.9, 17.0], "volumes": [135098, 354919, 153185, 88921, 135090, 116280, 111158, 105257, 128254, 0, 203165, 107667, 76331, 71888, 361028, 108416, 73273, 71005, 92285, 213289, 138323, 95954, 62101, 80834, 58442, 83704, 32800, 38645, 77030, 153326, 3236274, 552337, 187177, 135676, 174391, 110269, 372711, 295100, 302087, 253481, 188000, 981241, 330202, 373729, 425372, 250115, 212311, 189986, 192995, 344282, 324515, 164460, 198391, 247840, 65405, 5686507, 14663398, 9371524, 2095616, 12575087, 23219560, 2265178, 1915125, 2281922, 5313106, 1165519, 774260, 778968, 369066, 656005, 498251, 406060, 431855, 360276, 335460, 394071, 530043, 3817738, 961277, 962155, 355767, 361016, 544815, 556847, 505010, 546457, 306712, 1453005, 254103, 245024, 102028, 124535, 209010, 90915, 815580, 95643, 320395, 138140, 223494, 110015, 85001, 586399, 717022, 197853, 290155, 122100, 200798, 130361, 296535, 116828, 155070, 159725, 192098, 234783, 226505, 248070, 141790, 158920, 75588, 82351, 69750, 42580, 96450, 126116, 584025, 120022, 319036, 285160, 175200, 223710, 168120, 118020, 175100, 181050, 221500, 2475071, 220270, 280141, 184057, 454150, 815955, 295082, 714124, 4542182, 1451512, 922033, 1820389, 1110395, 1012505, 2252095, 2022660, 853670, 759100, 424004, 491130, 402344], "sma": {"5": [null, null, null, null, 16.2679, 16.1613, 16.1613, 16.1419, 16.0547, 15.9287, 15.6192, 15.2709, 14.9897, 14.7943, 14.6887, 14.8412, 15.0206, 15.1732, 15.3257, 15.3347, 15.3526, 15.3347, 15.3078, 15.236, 15.1822, 15.1014, 15.0296, 15.0207, 14.9937, 15.0296, 15.2539, 15.3796, 15.4334, 15.5231, 15.6039, 15.4603, 15.4783, 15.4155, 15.4603, 15.5411, 15.6308, 15.8192, 16.0705, 16.2589, 16.3127, 16.3945, 16.361, 16.3443, 16.3564, 16.44, 16.523, 16.5507, 16.5877, 16.4861, 16.4307, 17.0307, 17.8061, 18.4153, 18.96, 20.3723, 20.7969, 20.723, 20.5661, 20.8061, 20.1046, 19.4307, 19.0153, 18.7938, 18.2953, 17.7507, 17.5661, 17.3907, 17.2246, 17.2338, 17.2707, 17.1046, 17.0677, 17.3354, 17.4923, 17.6215, 17.8984, 18.0184, 17.9261, 17.8338, 17.8892, 17.8338, 17.8523, 17.5107, 17.2338, 16.8184, 16.5507, 16.3569, 16.5415, 16.5969, 16.6615, 16.6523, 16.6158, 16.4361, 16.1878, 15.9752, 15.7328, 15.3269, 15.1239, 14.9887, 14.9403, 14.9307, 15.037, 15.037, 15.0853, 15.037, 14.95, 14.8727, 14.8727, 14.9017, 14.921, 14.9113, 14.9113, 14.834, 14.7084, 14.5828, 14.5731, 14.5634, 14.5248, 14.4185, 14.5731, 14.6214, 14.6891, 14.7857, 14.9597, 14.8824, 14.805, 14.7374, 14.7181, 14.6504, 14.5828, 14.7857, 14.892, 14.9403, 15.0756, 15.3076, 15.3172, 15.4815, 15.7618, 16.3706, 16.9118, 17.3273, 17.7139, 18.0682, 18.1459, 18.4533, 18.9956, 19.33, 19.29, 19.01, 18.42, 17.76], "10": [17.035898, 16.906689, 16.776843, 16.684478, 16.56821, 16.456786, 16.398652, 16.345362, 16.209716, 16.098293, 15.890239, 15.716096, 15.565818, 15.424513, 15.308694, 15.230199, 15.145786, 15.081467, 15.060031, 15.011677, 15.09692, 15.177676, 15.240487, 15.280865, 15.258432, 15.227027, 15.182163, 15.164217, 15.114866, 15.105893, 15.177676, 15.204595, 15.227027, 15.258432, 15.316756, 15.357134, 15.428917, 15.424431, 15.491728, 15.572484, 15.545565, 15.648753, 15.742969, 15.859617, 15.926914, 16.012672, 16.090102, 16.207395, 16.307644, 16.376359, 16.458791, 16.455851, 16.465985, 16.421249, 16.435353, 16.776891, 17.178428, 17.501505, 17.723043, 18.401503, 18.913809, 19.264578, 19.490731, 19.883038, 20.238422, 20.113807, 19.869192, 19.679962, 19.550731, 18.927655, 18.498426, 18.203042, 18.009196, 17.764581, 17.510735, 17.335351, 17.229197, 17.279966, 17.363043, 17.44612, 17.501504, 17.543042, 17.630734, 17.663042, 17.75535, 17.866119, 17.935349, 17.718426, 17.533812, 17.353812, 17.192274, 17.104582, 17.02612, 16.915351, 16.739967, 16.601506, 16.486338, 16.488788, 16.392366, 16.318371, 16.192524, 15.971338, 15.78001, 15.588248, 15.457786, 15.331723, 15.181933, 15.080462, 15.036975, 14.988655, 14.940336, 14.954832, 14.954832, 14.993487, 14.978992, 14.930672, 14.892017, 14.853361, 14.805042, 14.751891, 14.742227, 14.737395, 14.679412, 14.563446, 14.577941, 14.597269, 14.626261, 14.655252, 14.689076, 14.727731, 14.713235, 14.713235, 14.751891, 14.805042, 14.732563, 14.795378, 14.814706, 14.829202, 14.863025, 14.945168, 15.051471, 15.186765, 15.35105, 15.723109, 16.109664, 16.322269, 16.597689, 16.914958, 17.258236, 17.682521, 18.161471, 18.521933, 18.679076, 18.577941, 18.436639, 18.377815], "20": [17.148151, 17.174909, 17.189635, 17.204361, 17.22409, 17.236474, 17.059423, 16.809274, 16.724894, 16.605374, 16.463068, 16.311392, 16.17133, 16.054496, 15.938452, 15.843493, 15.772219, 15.713414, 15.634874, 15.554985, 15.493579, 15.446886, 15.403152, 15.352689, 15.283563, 15.228613, 15.163974, 15.122842, 15.087449, 15.058785, 15.137298, 15.191135, 15.233757, 15.269648, 15.287594, 15.292081, 15.30554, 15.294324, 15.303297, 15.339188, 15.361621, 15.426674, 15.484998, 15.559025, 15.621835, 15.684903, 15.75951, 15.815913, 15.899686, 15.974421, 16.002178, 16.052302, 16.104477, 16.140433, 16.181133, 16.394781, 16.634265, 16.85445, 17.015343, 17.388931, 17.6863, 17.860215, 17.978358, 18.152143, 18.336887, 18.445349, 18.52381, 18.590733, 18.636887, 18.664579, 18.706117, 18.73381, 18.749963, 18.823809, 18.874578, 18.724579, 18.549194, 18.479964, 18.456887, 18.186888, 17.999965, 17.873042, 17.819965, 17.713811, 17.633042, 17.600735, 17.582273, 17.499196, 17.448427, 17.399966, 17.346889, 17.323812, 17.328427, 17.289197, 17.247658, 17.233812, 17.210844, 17.103607, 16.963089, 16.836091, 16.692399, 16.53796, 16.403065, 16.2518, 16.098877, 15.966614, 15.834135, 15.784625, 15.71467, 15.653513, 15.56643, 15.463085, 15.367421, 15.290868, 15.218389, 15.131197, 15.036975, 14.966912, 14.921008, 14.870273, 14.841281, 14.846113, 14.817122, 14.778466, 14.778466, 14.763971, 14.759139, 14.754307, 14.747059, 14.739811, 14.727731, 14.725315, 14.715651, 14.684244, 14.655252, 14.696324, 14.720483, 14.742227, 14.776051, 14.83645, 14.882353, 14.95, 15.051471, 15.264076, 15.421114, 15.558824, 15.706198, 15.87208, 16.06063, 16.313845, 16.606471, 16.854349, 17.015063, 17.150525, 17.273151, 17.350042], "30": [16.678002, 16.706772, 16.721275, 16.740463, 16.755177, 16.764995, 16.784395, 16.787859, 16.780019, 16.770618, 16.728847, 16.688638, 16.648362, 16.611078, 16.585625, 16.567715, 16.421544, 16.233338, 16.16994, 16.074142, 16.007685, 15.933487, 15.861049, 15.796619, 15.711779, 15.638004, 15.575533, 15.530349, 15.461538, 15.405288, 15.388278, 15.366122, 15.344444, 15.32127, 15.294628, 15.271453, 15.252289, 15.223371, 15.222208, 15.230018, 15.273387, 15.343675, 15.403494, 15.466305, 15.500701, 15.532278, 15.567061, 15.598681, 15.638079, 15.684912, 15.727344, 15.769733, 15.811994, 15.846433, 15.893008, 16.048899, 16.232483, 16.377777, 16.507471, 16.783448, 16.972722, 17.123061, 17.233228, 17.387968, 17.533563, 17.634457, 17.712574, 17.796287, 17.860472, 17.901839, 17.957009, 17.97449, 17.988637, 18.022956, 18.061503, 18.075349, 18.092272, 18.153811, 18.212272, 18.258426, 18.30458, 18.336887, 18.376887, 18.436887, 18.501502, 18.438425, 18.344579, 18.226118, 18.149195, 17.909196, 17.730734, 17.616888, 17.55535, 17.447658, 17.335351, 17.267658, 17.216961, 17.162394, 17.096407, 17.039434, 16.962101, 16.872987, 16.812288, 16.722214, 16.651034, 16.599782, 16.53454, 16.429226, 16.321051, 16.220279, 16.108378, 16.01025, 15.920321, 15.832362, 15.725582, 15.6213, 15.520096, 15.474204, 15.411461, 15.352972, 15.291696, 15.221188, 15.138084, 15.048394, 15.004906, 14.953221, 14.90007, 14.863025, 14.843697, 14.822759, 14.798599, 14.801821, 14.795378, 14.787325, 14.763165, 14.77444, 14.777661, 14.779272, 14.785714, 14.808263, 14.835644, 14.879132, 14.927451, 15.030532, 15.140056, 15.238305, 15.346219, 15.466471, 15.603446, 15.78514, 15.975392, 16.140644, 16.260672, 16.368698, 16.426289, 16.498487], "50": [16.447683, 16.430653, 16.397188, 16.375904, 16.361306, 16.347519, 16.33667, 16.333126, 16.313429, 16.306851, 16.283663, 16.267971, 16.25505, 16.240176, 16.236149, 16.231025, 16.221097, 16.21406, 16.211629, 16.205687, 16.204233, 16.202818, 16.194026, 16.185353, 16.166532, 16.150442, 16.136227, 16.121852, 16.102991, 16.085885, 16.092227, 16.089637, 16.08252, 16.074506, 16.066413, 16.057462, 15.975142, 15.857732, 15.823282, 15.78016, 15.74926, 15.730762, 15.710629, 15.701581, 15.675801, 15.656764, 15.649124, 15.644574, 15.636797, 15.632941, 15.633838, 15.640594, 15.648457, 15.648935, 15.64923, 15.720785, 15.805079, 15.875803, 15.939462, 16.093583, 16.238552, 16.350291, 16.43344, 16.54064, 16.635175, 16.697506, 16.74976, 16.795502, 16.837602, 16.876779, 16.918853, 16.955364, 16.987181, 17.037383, 17.085636, 17.119171, 17.159167, 17.218652, 17.287238, 17.344824, 17.383619, 17.423053, 17.467923, 17.518305, 17.573355, 17.620968, 17.660454, 17.677451, 17.695654, 17.70109, 17.712961, 17.714219, 17.724553, 17.729452, 17.735965, 17.738735, 17.739701, 17.733729, 17.712599, 17.689492, 17.659707, 17.617316, 17.587358, 17.562852, 17.540452, 17.449701, 17.340402, 17.249521, 17.175385, 17.006923, 16.865013, 16.755367, 16.680178, 16.584942, 16.488566, 16.413074, 16.344967, 16.284201, 16.226247, 16.17177, 16.113773, 16.062238, 16.014222, 15.944715, 15.902007, 15.865458, 15.824379, 15.759258, 15.691454, 15.628092, 15.556119, 15.496276, 15.438453, 15.373115, 15.29745, 15.25131, 15.200251, 15.181413, 15.157297, 15.146363, 15.127959, 15.112713, 15.103439, 15.134666, 15.171389, 15.195462, 15.222521, 15.266647, 15.330471, 15.419193, 15.521748, 15.622832, 15.683252, 15.732605, 15.76716, 15.804681], "200": [15.427465, 15.449953, 15.471667, 15.493773, 15.517826, 15.541888, 15.566333, 15.589128, 15.61101, 15.631719, 15.646478, 15.661432, 15.675828, 15.688912, 15.704826, 15.718701, 15.732468, 15.746764, 15.761117, 15.77295, 15.785318, 15.796483, 15.803453, 15.810532, 15.81691, 15.821389, 15.829976, 15.839657, 15.846259, 15.851578, 15.863034, 15.871631, 15.881092, 15.891503, 15.902754, 15.912578, 15.926908, 15.934798, 15.9432, 15.955687, 15.96795, 15.985425, 15.999205, 16.014666, 16.029086, 16.044763, 16.061203, 16.076328, 16.092873, 16.109775, 16.127138, 16.145255, 16.1633, 16.179085, 16.197238, 16.231205, 16.267676, 16.301364, 16.33159, 16.384431, 16.42922, 16.464464, 16.49196, 16.526123, 16.559777, 16.586482, 16.611135, 16.631237, 16.650464, 16.666996, 16.687024, 16.705024, 16.722415, 16.743936, 16.763247, 16.779121, 16.796817, 16.820075, 16.844282, 16.864968, 16.882815, 16.8965, 16.911058, 16.922233, 16.932549, 16.944475, 16.96089, 16.971859, 16.983535, 16.990478, 16.999217, 17.009548, 17.019771, 17.028501, 17.034584, 17.040619, 17.047975, 17.052674, 17.056436, 17.059266, 17.050166, 17.039601, 17.011289, 16.969917, 16.936933, 16.908912, 16.88496, 16.859466, 16.833613, 16.804841, 16.778115, 16.747243, 16.721099, 16.700957, 16.681559, 16.661963, 16.641282, 16.622311, 16.604016, 16.582778, 16.564024, 16.546354, 16.529886, 16.513486, 16.498716, 16.482254, 16.46801, 16.452223, 16.436053, 16.416531, 16.392065, 16.371793, 16.350754, 16.330724, 16.309293, 16.295105, 16.281611, 16.271102, 16.26161, 16.254434, 16.244607, 16.23652, 16.233018, 16.240481, 16.249653, 16.255635, 16.263284, 16.272325, 16.282598, 16.299672, 16.315744, 16.327849, 16.329064, 16.330074, 16.329537, 16.330671]}, "ema": {"5": [null, null, null, null, 16.2679, 16.2065, 16.2302, 16.1491, 15.982, 15.8706, 15.4258, 15.1292, 14.9465, 14.8545, 14.9428, 15.0615, 15.1855, 15.2382, 15.3033, 15.2569, 15.3008, 15.3151, 15.2798, 15.2113, 15.1059, 15.0655, 15.0386, 15.0805, 15.0336, 15.0472, 15.4003, 15.4711, 15.4586, 15.4352, 15.4496, 15.4292, 15.5203, 15.3867, 15.4621, 15.6021, 15.6804, 16.0019, 16.1264, 16.2693, 16.2299, 16.2353, 16.3159, 16.308, 16.4104, 16.4634, 16.5294, 16.5581, 16.531, 16.3899, 16.3574, 17.4587, 18.4699, 18.821, 18.8242, 20.3341, 20.8176, 20.5861, 19.9702, 19.9904, 19.9423, 19.4333, 18.9709, 18.5242, 18.1956, 17.8381, 17.7228, 17.5383, 17.2922, 17.3896, 17.3623, 17.1287, 17.0807, 17.4333, 17.7452, 17.8148, 17.8919, 17.7894, 17.7519, 17.8038, 17.9461, 17.8872, 17.8171, 17.2011, 16.9751, 16.7013, 16.6111, 16.6433, 16.7263, 16.7509, 16.6595, 16.5679, 16.5537, 16.367, 16.0976, 15.8697, 15.6372, 15.2567, 15.1642, 15.0702, 15.1042, 15.1108, 15.083, 15.0483, 15.0735, 15.0259, 14.9136, 14.8227, 14.8748, 15.0062, 15.0132, 14.8891, 14.8063, 14.735, 14.7036, 14.6021, 14.5989, 14.5967, 14.5309, 14.3903, 14.651, 14.712, 14.7849, 14.8174, 14.8712, 14.8427, 14.711, 14.6715, 14.7096, 14.6866, 14.6069, 14.892, 14.9693, 14.9886, 15.0982, 15.2678, 15.3487, 15.5476, 15.8413, 16.6813, 17.2252, 17.3462, 17.5235, 17.749, 18.0827, 18.6718, 19.2145, 19.3263, 18.8842, 18.3728, 17.8819, 17.5879], "10": [null, null, null, null, null, null, null, null, null, 16.0983, 15.8143, 15.5819, 15.3999, 15.2673, 15.2404, 15.251, 15.2842, 15.295, 15.3202, 15.2918, 15.3094, 15.3156, 15.2963, 15.2559, 15.1903, 15.1529, 15.1224, 15.13, 15.0954, 15.0916, 15.2761, 15.3373, 15.3548, 15.3609, 15.3823, 15.3834, 15.4414, 15.3829, 15.4247, 15.5079, 15.5677, 15.7636, 15.8748, 15.9985, 16.0263, 16.0662, 16.1409, 16.1684, 16.2497, 16.3078, 16.3721, 16.4163, 16.4273, 16.3692, 16.3552, 16.9564, 17.5993, 17.949, 18.1093, 19.0629, 19.5577, 19.6605, 19.4929, 19.5907, 19.6371, 19.415, 19.1661, 18.8869, 18.6417, 18.3656, 18.2068, 18.0182, 17.7967, 17.7581, 17.6762, 17.4917, 17.3995, 17.5339, 17.6857, 17.7345, 17.7911, 17.7536, 17.7396, 17.7702, 17.8539, 17.8385, 17.8091, 17.4746, 17.3016, 17.0929, 16.9725, 16.9244, 16.9185, 16.897, 16.8206, 16.7413, 16.702, 16.5732, 16.3888, 16.2115, 16.0226, 15.745, 15.6057, 15.4742, 15.4193, 15.3656, 15.3041, 15.245, 15.223, 15.1698, 15.0824, 15.0021, 14.9979, 15.0472, 15.0436, 14.9703, 14.9104, 14.8526, 14.8141, 14.7386, 14.7121, 14.6903, 14.6374, 14.5413, 14.6561, 14.6884, 14.7325, 14.7597, 14.7996, 14.7971, 14.7335, 14.7079, 14.722, 14.7072, 14.66, 14.8059, 14.8637, 14.8934, 14.9705, 15.0862, 15.1634, 15.3056, 15.5097, 16.0282, 16.4436, 16.6517, 16.8747, 17.1157, 17.4128, 17.856, 18.3003, 18.5275, 18.4316, 18.235, 17.9922, 17.8118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.555, 15.5391, 15.5205, 15.4909, 15.4512, 15.3982, 15.3589, 15.3232, 15.3081, 15.273, 15.2541, 15.3353, 15.3617, 15.3685, 15.3705, 15.3807, 15.3815, 15.412, 15.3842, 15.406, 15.4513, 15.488, 15.5982, 15.6722, 15.7563, 15.7939, 15.837, 15.8979, 15.9355, 16.0002, 16.0544, 16.1122, 16.1602, 16.1903, 16.1825, 16.1929, 16.5233, 16.9013, 17.1509, 17.3109, 17.8864, 18.2577, 18.4353, 18.4642, 18.6134, 18.7308, 18.7008, 18.6384, 18.5424, 18.4468, 18.3207, 18.2418, 18.1397, 18.0121, 17.9714, 17.9082, 17.7894, 17.7128, 17.7533, 17.812, 17.8255, 17.8465, 17.8216, 17.8078, 17.8173, 17.8567, 17.8483, 17.832, 17.6546, 17.5468, 17.4142, 17.3205, 17.2621, 17.2269, 17.1862, 17.1187, 17.0488, 16.9989, 16.9032, 16.7751, 16.6455, 16.5052, 16.3138, 16.1867, 16.0625, 15.9777, 15.8964, 15.8136, 15.7341, 15.676, 15.605, 15.5178, 15.4343, 15.3909, 15.3793, 15.3458, 15.2786, 15.2179, 15.1583, 15.109, 15.0414, 14.9987, 14.96, 14.9066, 14.8306, 14.8632, 14.8604, 14.8671, 14.8685, 14.8791, 14.8702, 14.8299, 14.8073, 14.8052, 14.7896, 14.757, 14.8242, 14.8527, 14.8693, 14.912, 14.9782, 15.0289, 15.1162, 15.2412, 15.5383, 15.8026, 15.9726, 16.1541, 16.349, 16.5776, 16.8893, 17.2141, 17.4366, 17.4902, 17.4769, 17.4219, 17.3818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4053, 15.4505, 15.461, 15.4592, 15.4547, 15.4562, 15.4518, 15.468, 15.4455, 15.4563, 15.4838, 15.5066, 15.58, 15.6313, 15.6909, 15.7206, 15.7545, 15.8011, 15.8328, 15.8833, 15.9276, 15.9749, 16.0162, 16.0459, 16.0499, 16.0656, 16.2976, 16.5682, 16.7588, 16.8925, 17.3093, 17.5981, 17.761, 17.824, 17.9664, 18.0877, 18.1088, 18.1048, 18.0742, 18.0396, 17.9805, 17.949, 17.8987, 17.8278, 17.8121, 17.7796, 17.7074, 17.6608, 17.6916, 17.7353, 17.7494, 17.7686, 17.7567, 17.7515, 17.7616, 17.7919, 17.7904, 17.7831, 17.6661, 17.5923, 17.4995, 17.4306, 17.3839, 17.3522, 17.3166, 17.2624, 17.2058, 17.1619, 17.0865, 16.9879, 16.8864, 16.7758, 16.6287, 16.5223, 16.4165, 16.3362, 16.258, 16.1786, 16.1012, 16.0381, 15.9667, 15.8843, 15.804, 15.7508, 15.7197, 15.6751, 15.6083, 15.5459, 15.4844, 15.43, 15.3635, 15.3137, 15.2672, 15.2112, 15.1401, 15.1422, 15.1223, 15.1099, 15.0952, 15.0877, 15.0683, 15.0282, 15.0001, 14.9863, 14.964, 14.9306, 14.9649, 14.9752, 14.9786, 15.0004, 15.0396, 15.0699, 15.1264, 15.2104, 15.4137, 15.6008, 15.729, 15.8676, 16.0181, 16.1944, 16.4302, 16.6799, 16.865, 16.9383, 16.9648, 16.9607, 16.9632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6329, 15.6732, 15.7102, 15.7403, 15.7547, 15.7757, 15.9281, 16.1071, 16.2411, 16.3426, 16.6176, 16.8202, 16.9497, 17.0199, 17.1379, 17.2441, 17.2901, 17.3197, 17.3319, 17.34, 17.3315, 17.3378, 17.3312, 17.3104, 17.3211, 17.3206, 17.2947, 17.2826, 17.3161, 17.3574, 17.3808, 17.4069, 17.4139, 17.4242, 17.4432, 17.474, 17.4856, 17.4931, 17.4334, 17.3977, 17.3489, 17.3129, 17.2891, 17.2736, 17.255, 17.2245, 17.1916, 17.1654, 17.1195, 17.0583, 16.9938, 16.9224, 16.8272, 16.7547, 16.6813, 16.6221, 16.5634, 16.5031, 16.4434, 16.3916, 16.3343, 16.2698, 16.2059, 16.1578, 16.1229, 16.08, 16.0235, 15.9693, 15.9153, 15.8653, 15.8078, 15.7602, 15.7144, 15.6628, 15.6019, 15.585, 15.5556, 15.5311, 15.5056, 15.485, 15.4576, 15.4179, 15.3856, 15.3621, 15.3338, 15.299, 15.3054, 15.2983, 15.2877, 15.2888, 15.3013, 15.3095, 15.3344, 15.3774, 15.4944, 15.6049, 15.6827, 15.7688, 15.8641, 15.9773, 16.1292, 16.2927, 16.4205, 16.4824, 16.5164, 16.5315, 16.5498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.736154, 16.577899, 16.393808, 16.238783, 16.209716, 16.148352, 16.187108, 16.128974, 15.964262, 15.828616, 15.364409, 15.003378, 14.773396, 14.667051, 14.77539, 14.978776, 15.17618, 15.283856, 15.370594, 15.316756, 15.334701, 15.331711, 15.289837, 15.212072, 15.098415, 15.032614, 14.993732, 15.038596, 15.011677, 15.038596, 15.397513, 15.517151, 15.535097, 15.520142, 15.505187, 15.433403, 15.514159, 15.39452, 15.460322, 15.600898, 15.6996, 16.03758, 16.22302, 16.384532, 16.34864, 16.326431, 16.353883, 16.330987, 16.421335, 16.492276, 16.566122, 16.596891, 16.572276, 16.412276, 16.34766, 17.424581, 18.578426, 19.150732, 19.289193, 20.753806, 21.224574, 20.999959, 20.338421, 20.159961, 19.839961, 19.276886, 18.815348, 18.353811, 17.93535, 17.544581, 17.458428, 17.32612, 17.129197, 17.249196, 17.273811, 17.070735, 17.030736, 17.387658, 17.732273, 17.886119, 18.027657, 17.923041, 17.809195, 17.803041, 17.935349, 17.895349, 17.843042, 17.215351, 16.886121, 16.526121, 16.396891, 16.449198, 16.62766, 16.713813, 16.673814, 16.581506, 16.539152, 16.331789, 16.039373, 15.781381, 15.513725, 15.1014, 14.985434, 14.904902, 14.966106, 15.027311, 15.059524, 15.040196, 15.069188, 15.017647, 14.90168, 14.798599, 14.834033, 14.966107, 15.007983, 14.914566, 14.82437, 14.718067, 14.653642, 14.55056, 14.553782, 14.560225, 14.505462, 14.366947, 14.618207, 14.705182, 14.808263, 14.872689, 14.937115, 14.879132, 14.734174, 14.663306, 14.679412, 14.653641, 14.585994, 14.879132, 14.991877, 15.036975, 15.162605, 15.339776, 15.407423, 15.616806, 15.932493, 16.79902, 17.446499, 17.671989, 17.855603, 18.017648, 18.24493, 18.812969, 19.428543, 19.613333, 19.17, 18.523333, 17.82, 17.346667], "10": [16.890127, 16.752243, 16.60262, 16.476605, 16.402616, 16.314534, 16.281943, 16.207073, 16.080236, 15.978061, 15.694029, 15.447824, 15.241439, 15.078692, 15.023208, 15.02141, 15.058357, 15.094337, 15.158326, 15.177268, 15.245788, 15.290653, 15.296363, 15.266182, 15.19603, 15.146271, 15.102222, 15.098959, 15.058173, 15.050832, 15.232737, 15.311862, 15.353464, 15.382829, 15.4228, 15.435851, 15.498661, 15.442376, 15.476636, 15.547604, 15.595732, 15.795583, 15.927729, 16.075375, 16.128396, 16.186434, 16.270838, 16.307597, 16.381771, 16.429326, 16.481172, 16.509637, 16.513463, 16.448313, 16.424863, 17.011435, 17.686959, 18.113252, 18.354929, 19.378703, 19.993807, 20.213667, 20.118002, 20.216184, 20.209471, 19.878003, 19.50206, 19.095068, 18.705698, 18.2643, 18.003322, 17.761644, 17.506539, 17.429336, 17.346259, 17.191854, 17.128078, 17.293393, 17.491434, 17.598847, 17.707937, 17.723042, 17.747377, 17.797727, 17.900944, 17.903461, 17.869056, 17.511574, 17.294232, 17.043323, 16.875491, 16.787379, 16.748778, 16.707659, 16.627939, 16.563324, 16.549452, 16.459881, 16.290797, 16.112888, 15.904506, 15.59601, 15.415583, 15.252373, 15.17674, 15.116043, 15.060695, 15.023797, 15.031703, 15.012376, 14.957907, 14.903437, 14.90783, 14.964935, 14.971085, 14.909587, 14.856875, 14.802407, 14.763751, 14.689954, 14.660963, 14.633728, 14.572231, 14.468564, 14.579259, 14.625821, 14.68644, 14.733002, 14.791864, 14.809435, 14.75848, 14.736517, 14.749695, 14.729488, 14.664477, 14.797135, 14.856875, 14.895531, 14.984263, 15.119557, 15.222345, 15.384874, 15.610657, 16.157983, 16.628877, 16.897708, 17.180596, 17.471926, 17.805569, 18.276799, 18.752704, 19.005164, 18.910267, 18.668617, 18.363537, 18.10233], "20": [17.193507, 17.110591, 17.006672, 16.901351, 16.813082, 16.704479, 16.613152, 16.511004, 16.400383, 16.297798, 16.100726, 15.917206, 15.752405, 15.609488, 15.520427, 15.459509, 15.420453, 15.379639, 15.352972, 15.308147, 15.292295, 15.278018, 15.25537, 15.224069, 15.180482, 15.152025, 15.128801, 15.128824, 15.1114, 15.110166, 15.209936, 15.255228, 15.278301, 15.293042, 15.312911, 15.322524, 15.36162, 15.343888, 15.374225, 15.429345, 15.476773, 15.598975, 15.689345, 15.791252, 15.847653, 15.907109, 15.982536, 16.033276, 16.109413, 16.173176, 16.238613, 16.297011, 16.337448, 16.337751, 16.352212, 16.683676, 17.073913, 17.349034, 17.537251, 18.140914, 18.559546, 18.791617, 18.875256, 19.07072, 19.23205, 19.239523, 19.201501, 19.116446, 19.016227, 18.872051, 18.760403, 18.61403, 18.429854, 18.318865, 18.17447, 17.963701, 17.797987, 17.758866, 17.748317, 17.700405, 17.686998, 17.647438, 17.628756, 17.637108, 17.686339, 17.699306, 17.706558, 17.552932, 17.459966, 17.336669, 17.244362, 17.183483, 17.142384, 17.092054, 17.014692, 16.932494, 16.865008, 16.74909, 16.601967, 16.454422, 16.295963, 16.086763, 15.93829, 15.79346, 15.690648, 15.597797, 15.50834, 15.426898, 15.363976, 15.28931, 15.197458, 15.109299, 15.063195, 15.053813, 15.028712, 14.973699, 14.926991, 14.884654, 14.853591, 14.803891, 14.777431, 14.753732, 14.711165, 14.643748, 14.681253, 14.686545, 14.702421, 14.714156, 14.735554, 14.739236, 14.711395, 14.69851, 14.704262, 14.697129, 14.67458, 14.751431, 14.792157, 14.821379, 14.87614, 14.955292, 15.019488, 15.120728, 15.261545, 15.576771, 15.867147, 16.07354, 16.294428, 16.531933, 16.806021, 17.166913, 17.546547, 17.826883, 17.935992, 17.967891, 17.944032, 17.918017], "30": [17.009616, 16.983779, 16.943585, 16.902455, 16.872589, 16.829272, 16.797823, 16.746369, 16.672814, 16.599765, 16.455604, 16.314137, 16.178159, 16.050568, 15.954328, 15.871307, 15.798126, 15.728586, 15.676978, 15.612092, 15.56786, 15.52502, 15.478285, 15.427539, 15.369372, 15.322467, 15.280322, 15.253786, 15.215692, 15.190721, 15.235952, 15.250441, 15.254782, 15.257627, 15.267756, 15.273815, 15.30163, 15.293053, 15.318182, 15.360752, 15.399924, 15.488399, 15.554972, 15.629264, 15.673453, 15.721545, 15.782488, 15.829276, 15.894868, 15.95494, 16.017946, 16.075237, 16.12086, 16.139935, 16.168699, 16.411828, 16.698497, 16.910791, 17.069046, 17.510745, 17.833398, 18.036644, 18.140861, 18.321345, 18.479935, 18.536825, 18.563383, 18.558104, 18.541467, 18.493891, 18.467468, 18.416641, 18.340866, 18.314797, 18.268649, 18.178327, 18.107955, 18.110932, 18.124828, 18.108153, 18.094456, 18.048004, 18.005424, 17.975151, 17.96185, 17.914605, 17.865473, 17.712223, 17.602347, 17.473613, 17.378229, 17.312224, 17.265475, 17.21674, 17.15411, 17.09277, 17.044871, 16.96595, 16.862494, 16.753943, 16.633481, 16.474365, 16.352171, 16.227659, 16.127663, 16.029141, 15.927691, 15.827333, 15.743122, 15.65342, 15.554633, 15.459948, 15.393415, 15.351388, 15.299449, 15.229461, 15.1662, 15.106351, 15.05258, 14.98727, 14.938203, 14.89309, 14.840056, 14.773679, 14.781671, 14.770647, 14.769192, 14.768049, 14.775531, 14.77179, 14.747578, 14.734278, 14.733239, 14.723263, 14.701337, 14.746435, 14.768984, 14.785091, 14.819798, 14.872793, 14.918099, 14.989695, 15.089658, 15.3112, 15.522974, 15.680921, 15.851233, 16.035348, 16.247189, 16.52116, 16.812442, 17.043061, 17.16302, 17.233299, 17.267577, 17.30459], "50": [16.646481, 16.639809, 16.626205, 16.613914, 16.610056, 16.599172, 16.596428, 16.58271, 16.555833, 16.529728, 16.460287, 16.391756, 16.325599, 16.263468, 16.219514, 16.182756, 16.151477, 16.117068, 16.086454, 16.045379, 16.013334, 15.979587, 15.940617, 15.896713, 15.846112, 15.799768, 15.754055, 15.715937, 15.669586, 15.629252, 15.630056, 15.611257, 15.585523, 15.558307, 15.534926, 15.508342, 15.494426, 15.460865, 15.451263, 15.453567, 15.455803, 15.490921, 15.516207, 15.54932, 15.566954, 15.589319, 15.621481, 15.646703, 15.684772, 15.721337, 15.761673, 15.800164, 15.83296, 15.850968, 15.876197, 16.033541, 16.220658, 16.36646, 16.48234, 16.773098, 16.996274, 17.148607, 17.242259, 17.383329, 17.512956, 17.582767, 17.635653, 17.670201, 17.699336, 17.71053, 17.734667, 17.744484, 17.73839, 17.761817, 17.772416, 17.755784, 17.750506, 17.788908, 17.834028, 17.860168, 17.887669, 17.89555, 17.905505, 17.922749, 17.950687, 17.958367, 17.96056, 17.894237, 17.848966, 17.788501, 17.738684, 17.69926, 17.667027, 17.630769, 17.581649, 17.528653, 17.481064, 17.412593, 17.327303, 17.237157, 17.138442, 17.014367, 16.910903, 16.804825, 16.711076, 16.616312, 16.521316, 16.428712, 16.345356, 16.257328, 16.166432, 16.079206, 16.009544, 15.9542, 15.893117, 15.820654, 15.751151, 15.682424, 15.617976, 15.546325, 15.484391, 15.42473, 15.359512, 15.284807, 15.254515, 15.212633, 15.175975, 15.139033, 15.108434, 15.072915, 15.026616, 14.988825, 14.96096, 14.929678, 14.893378, 14.899838, 14.894844, 14.888062, 14.893388, 14.911029, 14.925309, 14.957365, 15.008967, 15.136728, 15.261369, 15.356148, 15.461351, 15.578115, 15.714717, 15.891954, 16.083358, 16.241328, 16.334551, 16.399913, 16.445694, 16.49404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4627, 0.3485, 0.3775, 0.2831, 0.1483, 0.0335, -0.331, -0.591, -0.7846, -0.9513, -0.8561, -0.7246, -1.3624, -2.274, -2.5063, -2.9791, -2.5202, -1.8471, -1.9103, -1.7265, -1.8485, -1.8545, -1.8001, -1.6856, -1.5927, -1.4881, -1.2022, -1.0575, -0.7573, -0.5454, -0.6086, -0.6161, -0.6006, -0.639, -0.4735, -0.2713, 0.1383, 0.7903, 1.1909, 1.5515, 1.4883, 1.2292, 1.0619, 0.8559, 0.8863, 0.9827, 1.0296, 1.0966, 1.1121, 1.0298, 1.0534, 1.7703, 2.6593, 3.3531, 3.8662, 4.5769, 4.5602, 4.5506, 4.3965, 3.6019, 3.3044, 2.9866, 2.7815, 2.3483, 1.8645, 1.5162, 1.38, 1.0013, 0.7176, 0.6766, 0.5819, 0.5611, 0.5761, 0.726, 0.8348, 1.0129, 1.1735, 1.0085, 0.9039, 0.9774, 1.0758, 0.5537, -0.1758, -1.1432, -1.9042, -2.8703, -3.3462, -3.3426, -3.272, -2.5771, -2.2299, -1.9824, -1.9276, -1.635, -1.3784, -1.3217, -1.4803, -1.6863, -1.6619, -1.8617, -1.8339, -1.6192, -1.6521, -1.7521, -1.9818, -2.2862, -2.5774, -2.5502, -2.4553, -2.3916, -2.3764, -2.4294, -2.5139, -2.2622, -1.9975, -1.7177, -1.4716, -1.6351, -1.7739, -1.9838, -1.8755, -1.7605, -1.5723, -1.2318, -1.0744, -0.8725, -0.681, -0.4118, -0.3255, -0.2391, -0.2394, -0.185, -0.1197, -0.0545, 0.1527, 0.2289, 0.3924, 0.6757, 0.9586, 1.501, 2.0519, 2.4139, 2.8054, 2.9004, 3.0607, 3.5886, 4.0999, 4.3589, 4.2121, 3.6969, 2.8224, 2.217], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 32.05, 34.85, 33.85, 35.83, 32.67, 37.61, 37.03, 35.25, 33.52, 31.32, 33.67, 33.67, 38.55, 35.07, 38.65, 57.81, 49.8, 47.24, 46.59, 48.12, 46.68, 52.08, 43.31, 50.85, 54.41, 53.71, 62.94, 58.74, 60.62, 54.58, 55.69, 58.38, 55.48, 59.29, 58.52, 59.65, 58.79, 56.17, 49.79, 52.68, 77.8, 80.55, 69.72, 63.19, 77.81, 67.76, 59.05, 52.95, 57.38, 56.56, 50.54, 49.09, 47.44, 47.06, 45.3, 47.19, 45.7, 44.0, 48.4, 47.0, 43.81, 45.79, 52.26, 53.46, 50.98, 51.52, 48.65, 49.26, 50.83, 53.02, 49.62, 48.94, 38.48, 42.75, 40.72, 42.91, 45.1, 46.56, 45.9, 43.57, 42.9, 44.31, 40.27, 37.28, 36.31, 34.69, 30.58, 36.38, 35.74, 39.21, 38.83, 38.04, 37.63, 39.73, 37.9, 35.68, 35.24, 40.79, 45.13, 42.35, 38.28, 38.28, 37.75, 38.66, 35.84, 39.63, 39.63, 37.09, 33.61, 51.56, 47.19, 48.53, 47.87, 49.35, 46.51, 41.98, 44.48, 47.71, 45.57, 42.8, 57.41, 52.59, 51.26, 54.93, 58.31, 56.78, 61.65, 66.21, 77.65, 76.94, 67.15, 68.86, 70.68, 73.53, 78.11, 79.66, 70.67, 56.49, 51.79, 48.77, 49.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2598, -0.2578, -0.2391, -0.2395, -0.2264, -0.1313, -0.0945, -0.0791, -0.0696, -0.0542, -0.0487, -0.0188, -0.0417, -0.0197, 0.0191, 0.0458, 0.1306, 0.174, 0.2204, 0.222, 0.2283, 0.2491, 0.2478, 0.2697, 0.2801, 0.2925, 0.2951, 0.2828, 0.2405, 0.2193, 0.4689, 0.7254, 0.8409, 0.8665, 1.2375, 1.3889, 1.3591, 1.2098, 1.1823, 1.1324, 0.9663, 0.7957, 0.6198, 0.4676, 0.3099, 0.2123, 0.1076, -0.0051, -0.0309, -0.0726, -0.1562, -0.194, -0.1294, -0.059, -0.0362, -0.0106, -0.0272, -0.0326, -0.018, 0.0194, 0.0117, -0.0019, -0.1487, -0.2178, -0.299, -0.3371, -0.341, -0.3255, -0.3169, -0.3324, -0.3481, -0.3453, -0.3814, -0.4401, -0.4926, -0.5475, -0.6382, -0.6634, -0.6834, -0.6681, -0.6523, -0.6402, -0.6273, -0.5985, -0.5845, -0.5862, -0.5847, -0.5498, -0.4931, -0.4623, -0.4638, -0.4597, -0.455, -0.4424, -0.4467, -0.4296, -0.4112, -0.4076, -0.4233, -0.3459, -0.3083, -0.2677, -0.2366, -0.2019, -0.1878, -0.2016, -0.1985, -0.1785, -0.1722, -0.1808, -0.1046, -0.0706, -0.0509, -0.0118, 0.0421, 0.0763, 0.1367, 0.2211, 0.4389, 0.6006, 0.6628, 0.727, 0.7947, 0.8826, 1.029, 1.1681, 1.2038, 1.0944, 0.9444, 0.7802, 0.6506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1775, -0.1528, -0.132, -0.1093, -0.0958, -0.0806, -0.0607, -0.0394, -0.0054, 0.0305, 0.0685, 0.0992, 0.125, 0.1498, 0.1694, 0.1895, 0.2076, 0.2246, 0.2387, 0.2475, 0.2461, 0.2407, 0.2864, 0.3742, 0.4675, 0.5473, 0.6854, 0.8261, 0.9327, 0.9881, 1.0269, 1.048, 1.0317, 0.9845, 0.9115, 0.8228, 0.7202, 0.6186, 0.5164, 0.4121, 0.3235, 0.2443, 0.1642, 0.0925, 0.0482, 0.0267, 0.0141, 0.0092, 0.0019, -0.005, -0.0076, -0.0022, 0.0006, 0.0001, -0.0297, -0.0673, -0.1136, -0.1583, -0.1949, -0.221, -0.2402, -0.2586, -0.2765, -0.2903, -0.3085, -0.3348, -0.3664, -0.4026, -0.4497, -0.4925, -0.5306, -0.5581, -0.577, -0.5896, -0.5972, -0.5974, -0.5948, -0.5931, -0.5914, -0.5831, -0.5651, -0.5445, -0.5284, -0.5147, -0.5027, -0.4907, -0.4819, -0.4714, -0.4594, -0.449, -0.4439, -0.4243, -0.4011, -0.3744, -0.3468, -0.3179, -0.2918, -0.2738, -0.2587, -0.2427, -0.2286, -0.219, -0.1961, -0.171, -0.147, -0.12, -0.0876, -0.0548, -0.0165, 0.031, 0.1126, 0.2102, 0.3007, 0.386, 0.4677, 0.5507, 0.6464, 0.7507, 0.8413, 0.8919, 0.9024, 0.878, 0.8325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1079, 0.0986, 0.0833, 0.0905, 0.0541, 0.0609, 0.0798, 0.0852, 0.136, 0.1435, 0.1519, 0.1228, 0.1033, 0.0993, 0.0784, 0.0802, 0.0725, 0.0679, 0.0564, 0.0353, -0.0056, -0.0214, 0.1825, 0.3512, 0.3734, 0.3192, 0.5521, 0.5628, 0.4264, 0.2217, 0.1554, 0.0844, -0.0654, -0.1888, -0.2917, -0.3552, -0.4103, -0.4063, -0.4088, -0.4172, -0.3544, -0.3169, -0.3204, -0.2865, -0.1776, -0.0857, -0.0503, -0.0198, -0.0291, -0.0276, -0.0104, 0.0216, 0.0111, -0.002, -0.119, -0.1505, -0.1854, -0.1788, -0.1461, -0.1045, -0.0767, -0.0738, -0.0716, -0.055, -0.0729, -0.1053, -0.1262, -0.1449, -0.1885, -0.1709, -0.1528, -0.11, -0.0753, -0.0506, -0.0301, -0.0011, 0.0103, 0.0069, 0.0067, 0.0333, 0.072, 0.0822, 0.0646, 0.055, 0.0477, 0.0483, 0.0352, 0.0418, 0.0482, 0.0414, 0.0206, 0.0784, 0.0928, 0.1067, 0.1102, 0.116, 0.104, 0.0722, 0.0602, 0.0642, 0.0564, 0.0382, 0.0915, 0.1004, 0.0961, 0.1082, 0.1297, 0.1311, 0.1532, 0.1901, 0.3263, 0.3904, 0.3621, 0.341, 0.327, 0.3319, 0.3826, 0.4174, 0.3625, 0.2025, 0.042, -0.0978, -0.1819], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 23.62, 38.01, 43.72, 39.91, 43.72, 38.66, 50.03, 56.76, 48.65, 40.54, 29.73, 33.33, 33.33, 37.5, 30.43, 43.48, 49.25, 32.84, 26.87, 25.37, 28.36, 25.37, 35.82, 16.42, 32.84, 41.79, 37.5, 65.63, 54.1, 60.66, 54.9, 59.05, 69.13, 61.07, 75.19, 73.17, 77.2, 73.64, 53.7, 37.53, 48.26, 100.0, 63.74, 51.46, 42.69, 100.0, 61.99, 45.7, 32.13, 44.8, 42.99, 28.96, 25.34, 17.54, 15.79, 1.6, 6.35, 2.65, 3.52, 12.06, 14.75, 3.28, 9.02, 29.51, 54.67, 43.84, 46.58, 32.88, 35.62, 42.47, 52.05, 38.36, 35.62, 30.58, 40.5, 33.88, 38.84, 50.48, 54.29, 59.78, 52.17, 50.0, 53.31, 40.79, 30.55, 33.74, 32.35, 1.84, 20.21, 16.54, 27.56, 25.73, 22.05, 20.21, 30.55, 21.82, 11.63, 11.76, 36.67, 56.67, 40.0, 10.34, 10.34, 6.9, 10.34, 0.0, 18.18, 18.18, 6.45, 5.41, 64.86, 45.95, 51.35, 48.65, 54.05, 43.24, 24.32, 32.43, 43.24, 35.14, 24.32, 42.86, 32.86, 25.76, 34.85, 43.94, 40.91, 54.55, 69.7, 73.5, 72.65, 59.83, 64.96, 70.65, 78.94, 88.53, 83.25, 71.82, 43.2, 32.34, 24.83, 18.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 35.12, 40.55, 42.45, 40.76, 44.14, 48.48, 51.81, 48.65, 39.64, 34.53, 32.13, 34.72, 33.75, 37.14, 41.05, 41.86, 36.32, 28.36, 26.87, 26.37, 29.85, 25.87, 28.36, 30.35, 37.38, 48.31, 52.41, 60.13, 56.55, 58.2, 61.03, 63.08, 68.46, 69.81, 75.19, 74.67, 68.18, 54.96, 46.5, 61.93, 70.67, 71.73, 52.63, 64.72, 68.23, 69.23, 46.61, 40.88, 39.97, 38.92, 32.43, 23.95, 19.56, 11.64, 7.91, 3.53, 4.17, 6.08, 10.11, 10.03, 9.02, 13.94, 31.07, 42.67, 48.36, 41.1, 38.36, 36.99, 43.38, 44.29, 42.01, 34.85, 35.57, 34.99, 37.74, 41.07, 47.87, 54.85, 55.41, 53.98, 51.83, 48.03, 41.55, 35.03, 32.21, 22.64, 18.13, 12.86, 21.44, 23.28, 25.11, 22.66, 24.27, 24.19, 21.33, 15.07, 20.02, 35.03, 44.45, 35.67, 20.23, 9.19, 9.19, 5.75, 9.51, 12.12, 14.27, 10.01, 25.57, 38.74, 54.05, 48.65, 51.35, 48.65, 40.54, 33.33, 33.33, 36.94, 34.23, 34.11, 33.35, 33.83, 31.16, 34.85, 39.9, 46.47, 55.05, 65.92, 71.95, 68.66, 65.81, 65.15, 71.52, 79.37, 83.57, 81.2, 66.09, 49.12, 33.46, 25.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.14, -76.38, -61.99, -56.28, -60.09, -56.28, -61.34, -49.97, -43.24, -51.35, -59.46, -70.27, -66.67, -66.67, -62.5, -69.57, -56.52, -50.75, -67.16, -73.13, -74.63, -71.64, -74.63, -64.18, -83.58, -67.16, -58.21, -62.5, -34.37, -45.9, -39.34, -45.1, -40.95, -30.87, -38.93, -24.81, -26.83, -22.8, -26.36, -46.3, -62.47, -51.74, -0.0, -36.26, -48.54, -57.31, -0.0, -38.01, -54.3, -67.87, -55.2, -57.01, -71.04, -74.66, -82.46, -84.21, -98.4, -93.65, -97.35, -96.48, -87.94, -85.25, -96.72, -90.98, -70.49, -45.33, -56.16, -53.42, -67.12, -64.38, -57.53, -47.95, -61.64, -64.38, -69.42, -59.5, -66.12, -61.16, -49.52, -45.71, -40.22, -47.83, -50.0, -46.69, -59.21, -69.45, -66.26, -67.65, -98.16, -79.79, -83.46, -72.44, -74.27, -77.95, -79.79, -69.45, -78.18, -88.37, -88.24, -63.33, -43.33, -60.0, -89.66, -89.66, -93.1, -89.66, -100.0, -81.82, -81.82, -93.55, -94.59, -35.14, -54.05, -48.65, -51.35, -45.95, -56.76, -75.68, -67.57, -56.76, -64.86, -75.68, -57.14, -67.14, -74.24, -65.15, -56.06, -59.09, -45.45, -30.3, -26.5, -27.35, -40.17, -35.04, -29.35, -21.06, -11.47, -16.75, -28.18, -56.8, -67.66, -75.17, -81.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.599, 0.5754, 0.5503, 0.5431, 0.5363, 0.5301, 0.5146, 0.4907, 0.4781, 0.476, 0.474, 0.469, 0.4611, 0.457, 0.45, 0.6006, 0.5993, 0.5982, 0.5683, 0.5533, 0.5426, 0.5616, 0.6048, 0.616, 0.6105, 0.6021, 0.6553, 0.6469, 0.6392, 0.6448, 0.6315, 0.6359, 0.6168, 0.5958, 0.5895, 0.5903, 0.5745, 0.5697, 0.6016, 0.5948, 0.8128, 1.1042, 1.3022, 1.3543, 1.5806, 1.7512, 1.7679, 1.7702, 1.7723, 1.8073, 1.8232, 1.7425, 1.6839, 1.6131, 1.6001, 1.5451, 1.4743, 1.4185, 1.3765, 1.3177, 1.2961, 1.2893, 1.4016, 1.4135, 1.4181, 1.3497, 1.2863, 1.2373, 1.2148, 1.1742, 1.1464, 1.1107, 1.2753, 1.26, 1.2129, 1.1823, 1.1374, 1.0825, 1.0316, 1.0106, 0.9549, 0.9065, 0.8866, 0.8682, 0.8372, 0.8016, 0.7995, 0.7907, 0.7584, 0.7733, 0.7422, 0.7272, 0.6959, 0.7221, 0.6947, 0.6762, 0.6624, 0.6634, 0.6885, 0.6876, 0.6868, 0.6723, 0.645, 0.6196, 0.6064, 0.5942, 0.5621, 0.5392, 0.5317, 0.6145, 0.6086, 0.6031, 0.6084, 0.5925, 0.5847, 0.5913, 0.587, 0.583, 0.5828, 0.586, 0.7547, 0.7388, 0.755, 0.7598, 0.7676, 0.8094, 0.8034, 0.8185, 1.0361, 1.0726, 1.0822, 1.1085, 1.1915, 1.1921, 1.2498, 1.2927, 1.2754, 1.32, 1.3078, 1.3323, 1.2943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3458, 0.4551, 0.4537, 0.4101, 0.3664, 0.2992, 0.3648, 0.3832, 0.531, 0.3823, 0.5137, 1.2088, 0.8221, 0.6667, 0.6095, 0.6747, 0.5881, 0.8463, 0.3488, 0.7613, 0.9245, 0.8521, 1.1948, 0.9629, 0.9751, 0.7565, 0.7744, 0.8499, 0.7354, 0.8633, 0.8132, 0.8314, 0.7782, 0.6888, 0.4824, 0.5631, 1.4609, 1.2927, 1.0066, 0.8358, 1.2825, 0.989, 0.7637, 0.5894, 0.7191, 0.6778, 0.4964, 0.4409, 0.378, 0.3577, 0.2976, 0.3376, 0.2876, 0.2326, 0.3222, 0.2671, 0.2032, 0.2736, 0.4502, 0.4872, 0.455, 0.5116, 0.4174, 0.458, 0.5708, 0.8, 0.5903, 0.5519, -0.1654, 0.1224, 0.0364, 0.1746, 0.2851, 0.3472, 0.3301, 0.2401, 0.2187, 0.277, 0.1449, 0.0577, 0.0703, 0.055, -0.0361, 0.1338, 0.144, 0.235, 0.2396, 0.2242, 0.2328, 0.3023, 0.2617, 0.2129, 0.223, 0.3555, 0.4906, 0.4083, 0.2339, 0.212, 0.1637, 0.2213, 0.0273, 0.2471, 0.2358, 0.093, -0.06, 0.8295, 0.5607, 0.6506, 0.6136, 0.7116, 0.5424, 0.2482, 0.381, 0.564, 0.4552, 0.2783, 1.1538, 0.8287, 0.7282, 0.9035, 1.022, 0.9004, 1.0542, 1.1444, 1.3979, 1.1646, 0.9316, 0.928, 0.9268, 0.9535, 1.0311, 1.0079, 0.8616, 0.6356, 0.5288, 0.4425, 0.4442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4274, -0.3932, -0.3067, -0.3022, -0.3214, -0.3407, -0.3157, -0.3461, -0.3086, -0.2483, -0.231, -0.2131, -0.276, -0.2825, -0.3015, -0.2906, -0.3075, -0.3031, -0.3146, -0.2793, -0.2547, -0.2777, -0.224, -0.2409, -0.2432, -0.2645, -0.2495, -0.2457, -0.2458, -0.2222, -0.2416, -0.2358, -0.1923, -0.1727, -0.1352, -0.1251, 0.436, 0.0982, -0.057, -0.0612, 0.212, -0.1631, -0.1883, -0.2057, -0.1858, -0.2366, -0.2416, -0.2482, -0.2455, -0.247, -0.2498, -0.247, -0.2481, -0.2475, -0.2442, -0.2438, -0.3343, -0.3701, -0.3453, -0.3446, -0.7055, -0.458, -0.4264, -0.3548, -0.4266, -0.191, -0.1923, -0.1273, -0.0453, -0.0466, -0.0138, -0.0271, -0.0039, 0.0064, -0.0116, -0.05, -0.0331, -0.0236, 0.0833, 0.0306, 0.106, 0.0914, 0.0678, 0.0681, 0.0442, 0.0142, 0.076, 0.0206, -0.2137, -0.2406, -0.2387, -0.2385, -0.2639, -0.2692, -0.2814, -0.2489, -0.2667, -0.3092, -0.31, -0.2912, -0.3089, -0.2909, -0.1953, -0.3455, -0.3665, -0.3081, -0.3052, -0.2717, -0.2706, -0.2666, -0.2785, -0.3116, -0.2746, -0.3026, -0.279, -0.2398, -0.2848, -0.274, -0.2927, -0.2782, -0.2915, -0.377, -0.3479, -0.3232, -0.1225, -0.0405, -0.0821, -0.0529, 0.0065, 0.0306, 0.0726, 0.0551, 0.0305, 0.0021, -0.0108, -0.0065, 0.0495], "obv": [0, -354919, -508104, -508104, -373014, -489294, -378136, -483393, -611647, -611647, -814812, -814812, -738481, -666593, -305565, -197149, -123876, -194881, -102596, -315885, -177562, -273516, -335617, -416451, -474893, -391189, -391189, -352544, -429574, -276248, 2960026, 2407689, 2220512, 2084836, 2259227, 2148958, 2521669, 2226569, 2528656, 2782137, 2594137, 3575378, 3245176, 3618905, 3193533, 3443648, 3655959, 3465973, 3658968, 3314686, 3639201, 3474741, 3276350, 3028510, 3093915, 8780422, 23443820, 14072296, 11976680, 24551767, 1332207, -932971, -2848096, -566174, -5879280, -7044799, -7819059, -8598027, -8967093, -9623098, -9124847, -9530907, -9962762, -9602486, -9937946, -10332017, -9801974, -5984236, -5022959, -5985114, -5629347, -5990363, -5445548, -4888701, -4383691, -4930148, -5236860, -6689865, -6435762, -6680786, -6578758, -6454223, -6245213, -6336128, -7151708, -7247351, -6926956, -7065096, -7288590, -7398605, -7483606, -8070005, -7352983, -7550836, -7260681, -7382781, -7583579, -7713940, -7417405, -7534233, -7689303, -7849028, -7656930, -7422147, -7648652, -7896722, -7896722, -8055642, -7980054, -8062405, -7992655, -7992655, -8089105, -8215221, -7631196, -7751218, -7432182, -7717342, -7542142, -7765852, -7933972, -7815952, -7640852, -7821902, -8043402, -5568331, -5788601, -6068742, -5884685, -5430535, -6246490, -5951408, -5237284, -695102, -2146614, -3068647, -1248258, -137863, 874642, 3126737, 5149397, 4295727, 3536627, 3112623, 2621493, 3023837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 9.27, 8.74, 11.56, 14.18, 16.09, 17.87, 19.66, 20.97, 22.76, 23.34, 23.88, 24.81, 25.68, 27.5, 29.19, 30.84, 31.31, 31.63, 32.36, 33.03, 33.82, 34.95, 35.72, 36.44, 36.1, 33.89, 31.84, 33.26, 35.87, 38.3, 39.64, 41.77, 44.12, 44.8, 44.45, 44.14, 44.33, 43.15, 42.05, 40.45, 38.97, 37.85, 36.77, 35.77, 34.35, 33.3, 32.32, 30.91, 29.76, 29.93, 30.08, 30.34, 30.58, 30.59, 30.17, 30.06, 30.09, 30.18, 29.47, 28.52, 26.88, 25.39, 23.73, 22.15, 20.59, 19.23, 18.03, 16.87, 15.95, 15.11, 14.81, 14.79, 14.87, 15.63, 16.34, 17.0, 16.64, 16.3, 16.3, 16.3, 15.2, 14.13, 13.59, 12.91, 12.02, 12.13, 12.23, 11.42, 10.67, 10.02, 9.42, 9.15, 9.1, 9.05, 9.32, 10.24, 10.69, 11.11, 11.29, 11.7, 12.08, 11.84, 11.06, 10.62, 10.25, 9.85, 9.37, 11.81, 14.08, 16.52, 18.48, 20.71, 23.22, 25.34, 27.8, 31.1, 34.16, 37.04, 38.96, 39.45, 40.25, 41.56, 43.08, 44.15, 43.36, 41.81, 39.43, 37.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 27.74, 29.04, 28.19, 28.3, 26.61, 25.0, 25.78, 25.11, 23.93, 22.32, 23.51, 22.07, 22.92, 21.48, 23.1, 44.36, 41.27, 38.4, 37.53, 37.53, 35.54, 38.73, 33.4, 30.44, 32.73, 30.81, 37.54, 35.31, 34.19, 31.47, 29.83, 31.66, 30.31, 30.79, 33.37, 30.95, 29.53, 27.65, 24.32, 22.83, 43.91, 53.9, 42.44, 37.89, 45.79, 47.79, 43.96, 40.76, 37.99, 40.8, 37.55, 36.49, 35.06, 33.98, 34.29, 32.97, 32.08, 30.97, 32.03, 31.06, 29.33, 28.65, 35.3, 32.5, 31.24, 30.48, 29.7, 28.67, 29.56, 29.52, 28.65, 27.46, 22.21, 25.84, 24.93, 25.7, 25.09, 25.09, 24.45, 25.13, 24.7, 25.25, 23.97, 22.73, 21.89, 21.23, 19.76, 18.56, 17.96, 21.72, 21.01, 19.91, 19.32, 24.46, 23.61, 22.52, 22.39, 22.32, 26.49, 24.63, 22.89, 21.72, 21.02, 20.32, 19.28, 18.27, 17.93, 17.36, 16.35, 28.86, 27.06, 25.35, 25.04, 23.88, 22.47, 20.63, 19.3, 22.18, 20.61, 19.62, 38.38, 36.41, 37.2, 34.32, 36.49, 38.1, 35.65, 39.66, 49.08, 44.02, 41.47, 37.6, 32.48, 34.29, 38.09, 39.17, 36.86, 33.07, 31.0, 28.25, 27.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 22.84, 22.08, 21.43, 20.17, 20.16, 20.75, 19.85, 20.64, 21.01, 25.65, 23.92, 25.87, 24.43, 23.59, 22.24, 15.48, 14.4, 16.08, 15.72, 14.99, 15.96, 14.32, 17.65, 16.09, 15.07, 14.19, 12.11, 11.39, 10.7, 14.33, 14.09, 12.99, 12.44, 11.96, 11.22, 11.52, 10.99, 14.35, 21.93, 20.6, 14.0, 9.57, 7.53, 10.38, 8.26, 6.92, 13.26, 17.52, 16.24, 14.79, 21.21, 20.61, 23.52, 22.8, 21.34, 20.74, 20.18, 22.5, 21.53, 20.88, 22.77, 21.25, 18.15, 16.71, 15.47, 15.09, 15.73, 17.32, 16.38, 15.73, 14.96, 18.2, 30.75, 28.9, 28.15, 26.81, 25.88, 25.25, 25.24, 23.93, 23.86, 23.34, 26.08, 28.31, 29.33, 29.3, 33.32, 31.29, 30.29, 27.59, 26.69, 27.67, 26.84, 24.02, 23.68, 25.66, 24.32, 22.55, 20.18, 18.76, 22.46, 21.31, 21.7, 20.97, 21.6, 21.64, 21.24, 22.48, 25.71, 20.66, 19.37, 19.29, 17.76, 16.93, 18.88, 20.26, 21.3, 19.91, 22.64, 20.91, 15.08, 14.3, 13.0, 13.35, 12.27, 10.81, 10.97, 10.0, 7.33, 6.58, 6.05, 8.29, 12.09, 11.22, 9.94, 8.92, 9.8, 16.63, 19.96, 23.82, 22.77], "ad": [19302.0, -335617.0, -405247.0, -443357.0, -424058.0, -524835.0, -458140.0, -521294.0, -649547.0, -649547.0, -807564.0, -822943.0, -884009.0, -890544.0, -1052385.0, -968062.0, -943637.0, -986238.0, -986237.0, -1156868.0, -1046211.0, -1087334.0, -1118383.0, -1199217.0, -1199218.0, -1232698.0, -1207187.0, -1168542.0, -1157538.0, -1157538.0, -1922472.0, -2389835.0, -2519418.0, -2655094.0, -2698691.0, -2710944.0, -2752356.0, -2933956.0, -2774028.0, -2797070.0, -2848343.0, -2739315.0, -2959449.0, -3129327.0, -3395184.0, -3346284.0, -3332131.0, -3332131.0, -3139136.0, -3358225.0, -3383187.0, -3506532.0, -3524568.0, -3456976.0, -3427246.0, 2259261.0, -230733.0, -4916494.0, -5011748.0, 7563339.0, -14576224.0, -16525331.0, -18342247.0, -17381436.0, -22694542.0, -23277301.0, -23948328.0, -23870428.0, -23845824.0, -24374860.0, -24208775.0, -24479481.0, -24508272.0, -24188028.0, -24188028.0, -24438801.0, -24561118.0, -25699742.0, -25360470.0, -25901682.0, -25830528.0, -26191544.0, -25898183.0, -25731132.0, -25514700.0, -25996869.0, -25690157.0, -24520665.0, -24509617.0, -24566161.0, -24572163.0, -24530651.0, -24426146.0, -24335232.0, -24844972.0, -24864101.0, -24859086.0, -24954722.0, -25109449.0, -25121673.0, -25182388.0, -25695487.0, -25388192.0, -25416458.0, -25416458.0, -25503672.0, -25558435.0, -25601888.0, -25736677.0, -25753367.0, -25770597.0, -25866433.0, -25784105.0, -25795285.0, -25989431.0, -26131185.0, -26272975.0, -26378921.0, -26404118.0, -26486469.0, -26463218.0, -26449025.0, -26506895.0, -26576960.0, -26482762.0, -26559140.0, -26530136.0, -26611611.0, -26699211.0, -26788695.0, -26932797.0, -26879151.0, -26895070.0, -26804545.0, -26855660.0, -27794481.0, -27894604.0, -28146731.0, -28114251.0, -28386741.0, -29202696.0, -29064992.0, -29136403.0, -28114410.0, -27025775.0, -27726518.0, -27362442.0, -26504324.0, -26166823.0, -25378589.0, -25761256.0, -26208417.0, -26847659.0, -27050443.0, -27005795.0, -26754330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132816.2, 139622.9, 114897.7, 107212.3, 105509.0, 128102.8, 127316.4, 123527.9, 120102.7, 116505.8, 137834.7, 131350.5, 130179.2, 128756.2, 129650.8, 99392.2, 96921.0, 92873.7, 89637.7, 88112.2, 82115.9, 391911.0, 437549.3, 450056.9, 455541.1, 467136.0, 469792.5, 503783.6, 529429.1, 551934.8, 561950.3, 257122.9, 300013.3, 314315.8, 338121.1, 363219.2, 377203.8, 361163.8, 350652.4, 339743.2, 348823.3, 362474.8, 280796.7, 267615.6, 255026.7, 219030.0, 762669.2, 2207777.9, 3125931.7, 3316193.8, 4539274.3, 6828778.8, 7038850.6, 7210524.0, 7413932.2, 7938702.3, 7486603.5, 6097689.7, 5238434.1, 5065779.1, 3873870.9, 1601740.0, 1415828.2, 1267501.2, 1075336.6, 577572.0, 500427.2, 476005.5, 779882.5, 839103.6, 869718.6, 855470.2, 850965.8, 862261.8, 881918.9, 898873.9, 914112.5, 891779.4, 655306.1, 584588.7, 512875.6, 487501.7, 463853.6, 430273.1, 383679.9, 414736.9, 369655.5, 371023.8, 239537.3, 236476.4, 222975.5, 221272.8, 267459.2, 318260.4, 328954.2, 276411.7, 279057.4, 267097.7, 266319.8, 273623.9, 274305.2, 281312.1, 238644.7, 186152.3, 189845.3, 183480.3, 196077.3, 190176.5, 193032.4, 170937.7, 167490.0, 158958.0, 147243.5, 137678.7, 126812.0, 162564.0, 149759.2, 167483.8, 180107.8, 190069.0, 204204.9, 214041.9, 221585.9, 229450.9, 234944.3, 198691.8, 434196.7, 424320.1, 423818.2, 424703.9, 447747.9, 512531.4, 530237.6, 584140.0, 1020253.2, 1143254.4, 987950.6, 1147962.5, 1230987.9, 1313832.7, 1493627.2, 1614297.7, 1670156.5, 1674654.1, 1262836.3, 1166798.1, 1114829.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 1.774, 1.923, 1.968, 1.979, 2.017, 2.031, 2.099, 2.149, 2.189, 2.156, 0.988, 1.037, 1.056, 1.099, 1.172, 1.199, 1.131, 1.085, 1.04, 1.054, 1.075, 0.827, 0.778, 0.73, 0.626, 1.421, 2.156, 2.341, 2.364, 2.499, 2.75, 2.771, 2.776, 2.778, 2.795, 2.604, 2.111, 1.803, 1.742, 1.326, 0.546, 0.486, 0.435, 0.369, 0.198, 0.172, 0.163, 0.256, 0.273, 0.281, 0.276, 0.274, 0.277, 0.282, 0.286, 0.308, 0.358, 0.295, 0.27, 0.293, 0.497, 0.51, 0.504, 0.492, 0.658, 0.622, 0.64, 0.429, 0.427, 0.417, 0.424, 0.507, 0.593, 0.619, 0.522, 0.536, 0.524, 0.688, 0.75, 0.815, 0.852, 0.738, 0.597, 0.631, 0.629, 0.696, 0.689, 0.829, 0.753, 0.756, 0.721, 0.676, 0.643, 0.589, 0.783, 0.719, 0.804, 0.845, 0.898, 0.948, 0.981, 1.094, 1.244, 1.278, 1.094, 1.67, 1.628, 1.595, 1.622, 1.639, 1.736, 1.769, 1.842, 2.215, 2.28, 1.886, 1.98, 2.013, 2.044, 2.088, 2.069, 2.069, 2.019, 1.505, 1.395, 1.318], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.92, -37.24, -15.31, -32.9, -38.09, -81.03, -46.98, -72.95, -26.9, -49.05, -2.19, 288.52, 143.35, 81.53, 42.28, 54.28, 22.5, 102.53, 5.49, 35.96, 125.49, 107.44, 211.48, 159.54, 151.72, 91.62, 71.49, 96.45, 64.35, 87.3, 102.87, 95.62, 90.16, 53.66, -24.85, 2.44, 335.84, 442.6, 250.44, 120.84, 223.41, 209.42, 100.41, 45.29, 55.47, 75.08, 8.49, -13.47, -41.69, -48.09, -51.63, -58.73, -65.56, -87.42, -70.21, -76.26, -88.62, -73.51, -10.2, -18.87, -9.53, -9.94, -24.45, -33.07, 0.18, 69.56, 59.67, -22.89, -302.21, -125.6, -140.59, -97.82, -68.62, -49.74, -56.43, -57.99, -74.92, -58.92, -84.84, -114.45, -131.68, -139.4, -171.03, -136.75, -119.13, -84.98, -72.86, -77.21, -78.76, -47.06, -73.73, -89.67, -81.48, -63.17, -8.31, -9.22, -85.06, -74.16, -106.91, -97.13, -128.99, -119.28, -102.85, -125.03, -168.72, 68.85, 35.8, 30.13, 41.13, 77.82, 18.94, -46.74, -79.76, 8.89, -62.96, -72.61, 290.1, 108.06, 118.3, 94.81, 170.51, 178.05, 133.01, 193.88, 307.72, 216.92, 172.58, 139.26, 109.72, 142.91, 163.09, 167.87, 120.14, 62.98, 15.54, -23.02, -27.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0109, -6.0128, -4.0435, -4.6014, -5.1859, -5.7172, -5.4615, -4.0233, -2.8034, -3.6636, 2.4691, 3.0864, 2.7692, 3.3639, -1.1869, -1.4663, 4.3605, 1.7544, 0.0, 1.4793, 0.5831, 0.2924, 3.2448, 0.2976, 4.8193, 5.988, 5.6886, 9.7633, 9.6096, 9.8214, 0.2785, 4.056, 6.7612, 5.8728, 7.3463, 7.6723, 6.1067, 9.8946, 5.5341, 1.4205, 2.8736, 18.1243, 25.1394, 17.9282, 16.59, 43.75, 32.2129, 23.5127, 12.7778, 20.8914, 19.1136, 10.8333, 9.5238, 9.4556, 7.6487, -12.9108, -14.6396, -12.0567, -10.7843, -24.7036, -20.5509, -17.2018, -9.3596, -9.447, -7.4419, -2.5063, 0.0, -0.2618, 0.7895, 4.5822, 4.2216, 3.4946, 5.2198, -9.1863, -4.5333, -3.0471, -3.2609, -7.888, -8.0402, -6.4267, -8.6956, -6.8241, -6.5152, -10.6879, -14.6561, -13.2551, -14.1689, -9.2265, -9.3448, -7.871, -7.6592, -9.4789, -11.0403, -10.8392, -8.2111, -8.8737, -11.1111, -8.4592, -3.7267, -0.9404, -0.9554, 1.0, -2.2581, -1.948, -3.5032, -4.7923, -2.8939, -2.5806, -4.7923, -5.5016, 3.2895, 1.3201, -0.3226, -2.5316, -0.3215, 0.9901, -1.3201, 0.0, 0.9901, 1.6779, -0.9934, 5.9603, 5.0336, 6.5068, 0.9554, 5.2117, 3.8835, 7.1429, 9.6774, 24.183, 26.7559, 20.5298, 20.915, 24.3105, 29.7804, 28.3777, 34.2242, 30.0965, 17.5147, 11.1671, 8.9584, 6.614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -92.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -96.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 4.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5514, 0.1193, -0.0135, -0.0147, 0.1256, 0.1049, 0.474, -0.0446, 0.4901, 0.7946, 0.7784, 1.5074, 1.1845, 1.3212, 0.8816, 0.9585, 1.1848, 0.9868, 1.3211, 1.2659, 1.3223, 1.2538, 1.0502, 0.6227, 0.7333, 4.0397, 4.8074, 3.7635, 3.0148, 7.4541, 5.8102, 4.1208, 2.6861, 3.9262, 3.7057, 2.2342, 1.6513, 0.9964, 0.684, 0.1077, 0.1034, -0.5171, -1.0602, -0.3938, -0.8444, -1.6754, -1.4607, -0.3854, -0.2215, -0.6831, -0.6185, -1.1215, -1.0569, -0.8423, -0.5931, -1.1054, -1.0477, -2.58, -1.957, -2.3031, -1.7562, -1.2923, -0.9807, -1.02, -1.2369, -1.2484, -1.0755, -1.5886, -1.9404, -2.0345, -2.2277, -2.8511, -2.3448, -2.446, -2.1169, -2.1238, -2.2065, -2.2318, -1.9797, -2.0324, -2.147, -2.0516, -1.559, -1.1342, -1.2245, -1.4581, -1.3258, -1.2417, -1.1438, -1.3155, -1.0611, -0.974, -1.0639, -1.2582, -0.1186, -0.3844, -0.2005, -0.1546, 0.0121, -0.1353, -0.4228, -0.2489, -0.0604, -0.1763, -0.331, 0.6837, 0.3599, 0.2682, 0.5629, 0.86, 0.7707, 1.2177, 1.7033, 3.6456, 3.6288, 2.9329, 3.1819, 3.4795, 4.0078, 5.0739, 5.4636, 4.6676, 3.05, 2.2985, 1.6359, 1.5789], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.870504, 120.439876, 66.597983, 44.837912, 33.011236, 25.605677, 20.541791, 16.860452, 14.074555, 11.89105, 10.145578, 8.724768, 7.553629, 6.573583, 5.74521, 5.059938, 4.475796, 3.969461, 3.527977, 3.140786, 2.800687, 2.50469, 2.237189, 2.002936, 1.800422, 1.62416, 1.481388, 1.357851, 1.255027, 1.158745, 1.072026, 0.996374, 0.926355, 0.865071, 0.810759, 0.761769, 0.718544, 0.67489, 0.629458, 0.583557, 0.582779, 0.620881, 0.667289, 0.708934, 0.797972, 0.893763, 0.965185, 0.99927, 1.019402, 1.025489, 1.003073, 0.956858, 0.889509, 0.811063, 0.720032, 0.629834, 0.537948, 0.444755, 0.362485, 0.287363, 0.212376, 0.143527, 0.095174, 0.063203, 0.040804, 0.024584, 0.010055, -0.002793, -0.011171, -0.012848, -0.015085, -0.017881, -0.040239, -0.06821, -0.102945, -0.137774, -0.167127, -0.189878, -0.20825, -0.225041, -0.241377, -0.254994, -0.270416, -0.292796, -0.317651, -0.34732, -0.385339, -0.421471, -0.454564, -0.481102, -0.501571, -0.517629, -0.5286, -0.534976, -0.537255, -0.539556, -0.541879, -0.53815, -0.527016, -0.512005, -0.500447, -0.4887, -0.478636, -0.467787, -0.45929, -0.450032, -0.439368, -0.42919, -0.423354, -0.406501, -0.386848, -0.362417, -0.337708, -0.310778, -0.286205, -0.266665, -0.250255, -0.233057, -0.217719, -0.20692, -0.184753, -0.161126, -0.137378, -0.111523, -0.080894, -0.048843, -0.013388, 0.032136, 0.104409, 0.193223, 0.276931, 0.358017, 0.436974, 0.514957, 0.604273, 0.699228, 0.781898, 0.8318, 0.847906, 0.832553, 0.7987], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3741, 104.3873, 96.8294, 86.4311, 75.7471, 65.7188, 56.6834, 48.7188, 41.79, 35.8102, 30.6773, 26.2868, 22.5401, 19.3468, 16.6265, 14.3132, 12.3457, 10.6705, 9.242, 8.0217, 6.9775, 6.083, 5.3138, 4.6516, 4.0814, 3.5899, 3.1682, 2.8062, 2.4959, 2.2285, 1.9972, 1.797, 1.6229, 1.4713, 1.3392, 1.2237, 1.1227, 1.0331, 0.9524, 0.8786, 0.8195, 0.7797, 0.7573, 0.7476, 0.7577, 0.7849, 0.8209, 0.8566, 0.8892, 0.9164, 0.9338, 0.9384, 0.9286, 0.9051, 0.8681, 0.8204, 0.7639, 0.7001, 0.6326, 0.5635, 0.4933, 0.4233, 0.3577, 0.2988, 0.2472, 0.2027, 0.1642, 0.1308, 0.1024, 0.0793, 0.0605, 0.0448, 0.0278, 0.0086, -0.0137, -0.0385, -0.0643, -0.0894, -0.1132, -0.1355, -0.1567, -0.1764, -0.1952, -0.2147, -0.2353, -0.2577, -0.2832, -0.3109, -0.3396, -0.3679, -0.3946, -0.4192, -0.4411, -0.4599, -0.4754, -0.4882, -0.4989, -0.5068, -0.5108, -0.5111, -0.5089, -0.5049, -0.4996, -0.4933, -0.4865, -0.4792, -0.4712, -0.4628, -0.4549, -0.4452, -0.4336, -0.4193, -0.403, -0.3846, -0.3649, -0.3452, -0.3262, -0.3076, -0.2896, -0.2731, -0.2554, -0.2366, -0.2167, -0.1957, -0.1727, -0.148, -0.121, -0.0904, -0.0514, -0.0025, 0.0534, 0.1143, 0.1788, 0.2461, 0.3177, 0.394, 0.4716, 0.5436, 0.6045, 0.6501, 0.6798], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9408, 2.2074, 2.55, 3.6724, 3.4181, 4.3683, 5.9289, 6.9158, 8.3283, 9.8133, 11.5171, 10.8033, 10.7413, 11.4566, 11.3019, 12.378, 12.656, 12.4007, 12.8302, 11.3593, 9.2076, 7.6436, 13.1644, 20.2004, 23.8537, 26.2483, 37.8504, 44.4222, 46.5088, 44.6535, 45.4893, 45.5242, 41.457, 33.5794, 25.5528, 18.6323, 8.8039, -2.3209, -10.3844, -15.9572, -21.2169, -25.7406, -28.7108, -27.7119, -24.888, -20.9505, -16.4332, -11.3078, -7.9347, -4.538, -0.3551, 2.4674, 4.2099, 6.1728, 2.8043, -0.1373, -3.197, -5.373, -7.8848, -9.5086, -10.7392, -12.5229, -13.9078, -14.248, -15.3539, -15.8254, -16.7268, -17.5901, -18.4366, -18.941, -19.3194, -19.1051, -18.941, -19.0606, -19.233, -18.2154, -17.1286, -16.6978, -15.6474, -12.6579, -9.7669, -7.4309, -5.8692, -5.1199, -4.5118, -4.3499, -5.0267, -4.9593, -4.7364, -5.2546, -6.5475, -5.0777, -4.1327, -2.9386, -2.3355, -1.2209, -0.3165, -0.1615, 0.0967, 0.7168, 1.367, 1.3957, 2.6231, 3.5473, 4.4049, 4.5206, 5.6132, 6.4581, 8.7118, 11.5106, 18.6933, 25.689, 30.0277, 32.6995, 36.3084, 41.0362, 45.4639, 50.1582, 52.3609, 49.1813, 43.3766, 35.2778, 27.8205], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.54, -29.85, -20.2, -22.36, -26.33, -28.03, -26.84, -20.98, -15.33, -19.13, 17.39, 20.83, 19.15, 22.45, -9.09, -11.63, 23.81, 8.33, 0.0, 7.25, 3.03, 1.49, 15.49, 1.23, 18.18, 21.74, 20.43, 30.84, 29.63, 30.28, 1.05, 16.39, 26.65, 22.29, 26.52, 27.82, 23.84, 42.92, 27.6, 6.98, 13.5, 50.86, 63.4, 40.75, 35.39, 59.23, 39.79, 25.86, 13.37, 20.22, 18.5, 9.68, 8.33, 8.07, 6.63, -16.03, -19.52, -15.99, -14.1, -54.11, -47.78, -41.44, -24.05, -26.45, -20.51, -7.46, 0.0, -0.78, 2.33, 13.6, 12.9, 10.24, 15.7, -24.82, -11.56, -7.8, -8.57, -25.62, -26.67, -22.12, -28.81, -23.64, -22.47, -35.27, -48.25, -45.11, -46.64, -33.96, -36.17, -31.82, -31.39, -41.89, -50.51, -49.91, -38.99, -40.71, -50.0, -42.42, -18.75, -4.48, -4.48, 4.92, -13.73, -12.0, -24.44, -30.61, -17.65, -16.0, -29.41, -32.08, 14.29, 5.26, -1.41, -12.12, -1.59, 5.08, -6.06, 0.0, 4.23, 7.25, -4.35, 20.0, 16.13, 21.35, 4.11, 22.22, 16.67, 27.5, 34.09, 59.68, 67.8, 47.69, 48.48, 54.3, 62.25, 62.71, 72.81, 58.27, 29.74, 18.58, 14.27, 11.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7564, -0.6484, 0.5402, -0.1458, 0.0416, 0.0613, 0.2, 0.1522, 0.0215, 0.1658, -0.0309, 0.0568, -0.1499, 0.0701, -0.1642, -0.0254, -0.0794, 0.1113, 2.3515, 0.8234, 0.584, 0.2186, 0.3348, 0.2421, 0.733, 0.686, 0.3829, 0.6743, 0.6228, 1.4952, 1.0381, 1.018, 0.8021, 0.4535, 0.7514, 0.3935, 0.456, 0.7666, 0.7033, 0.6094, 0.4036, 0.1614, 0.1185, 2.8708, 6.0343, 4.7964, 2.0871, 4.756, 6.6084, 2.7633, 1.3531, 1.2719, 2.7584, 0.7225, -0.3565, -0.8001, -0.7979, -0.0246, -0.5353, -0.5116, -0.7814, -0.2676, -0.2293, -0.157, 0.1687, 2.2083, 1.1346, 1.3352, 0.4191, 0.2209, 0.0508, 0.4457, 0.5666, 0.6704, -0.1375, -1.397, -0.3733, -0.7024, -0.2658, -0.1618, -0.0464, -0.198, 0.1534, -0.3236, -0.1391, -0.1602, -0.4341, -0.7103, -0.7331, -0.7319, -0.6411, -0.6048, 0.0477, -0.1248, -0.1001, -0.2238, 0.5399, -0.1724, -0.2789, -0.101, 0.0653, 0.6703, 0.5401, 0.1247, 0.1344, -0.0988, -0.0571, 0.0132, -0.0508, -0.1194, -0.1162, -0.1755, 1.0989, 0.5485, 0.4219, 0.5479, 0.4697, 0.3266, 0.3283, 0.0122, 0.3417, 0.0651, 0.1525, 2.6019, 0.6702, 1.0784, 0.7241, 1.1591, 1.7666, 0.9206, 1.5691, 4.0439, 2.3342, 2.2769, 1.8687, 1.6386, 2.0548, 3.0113, 3.5097, 2.2226, 1.6408, 0.1992, -0.1935, -0.573], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2051, -1.1419, -0.7609, -0.5496, -0.2276, -0.163, -0.2486, -0.2964, -0.4271, -0.1483, -0.2104, -0.2572, -0.5986, -0.3785, -0.568, -0.3843, -0.3935, -0.2476, -0.1161, 0.2402, 0.0008, 0.0391, -0.0241, -0.1617, -0.0745, -0.4805, -0.3798, 0.1808, 0.1293, 0.2839, 0.4997, 0.5245, 0.0842, -0.0054, 0.0591, 0.0243, 0.1329, 0.2589, 0.1033, 0.2402, -0.1041, -0.854, -0.3892, -0.7753, 1.142, 0.9195, 0.0563, 0.2329, 2.6392, 0.7787, -0.4469, -0.4819, 0.4968, -1.3082, -1.0488, -1.7232, -1.4902, -1.4553, -1.3661, -1.0654, -1.4737, -1.0983, -0.7832, -1.1724, -1.0313, -0.4224, -0.4346, -0.1418, -0.0424, -0.1945, -0.5491, -0.4773, -0.0795, -0.1143, -0.6914, -3.2893, -1.4348, -1.3024, -1.0504, -0.7157, -0.4156, -0.475, -0.5851, -0.5543, -0.416, -0.7883, -1.0622, -1.1452, -1.0714, -1.505, -1.3176, -0.943, -0.9187, -0.4631, -0.6316, -0.5137, -0.5232, -0.5106, -0.7138, -0.5842, -0.6112, -0.3444, -0.1364, -0.5518, -0.3487, -0.3887, -0.347, -0.4216, -0.4857, -0.2644, -0.3578, -0.6104, -0.399, 0.017, -0.1096, -0.1285, 0.0832, -0.1565, -0.3481, -0.5193, -0.1898, -0.5147, -0.4756, -0.2007, 0.1387, 0.112, -0.0974, 0.4343, 0.4137, 0.1958, 0.6027, 0.1784, 0.788, 1.0689, 0.4191, -0.6324, 0.8548, 1.0113, 1.6597, 1.1726, -0.2592, -0.9508, -1.8435, -1.373], "thermo_temp": [null, 1.1627, 0.5329, 0.3391, 0.6782, 0.7267, 0.4844, 0.4844, 0.3391, 0.0, 1.2014, 0.3141, 0.4486, 0.4935, 1.3908, 0.4038, 0.2692, 0.2243, 0.4486, 0.4486, 0.4486, 0.3141, 0.1795, 0.3141, 0.4486, 0.4486, 0.4038, 0.3589, 0.4038, 0.3589, 2.5573, 0.5832, 0.5832, 0.1795, 0.3589, 0.4038, 0.8076, 1.1665, 0.7627, 0.5384, 0.4935, 1.3459, 0.5384, 0.5384, 0.7178, 0.459, 0.6923, 0.3692, 0.3231, 0.5077, 0.6, 0.3692, 0.5077, 1.0154, 0.5077, 3.6461, 4.8923, 3.8769, 2.0308, 4.5231, 3.9692, 1.9846, 1.8, 1.8, 2.2615, 2.0308, 0.6923, 0.9231, 0.6923, 1.4308, 0.8308, 0.5538, 0.6923, 0.8308, 0.5538, 1.0154, 1.2, 2.8615, 1.5692, 1.4769, 0.4615, 0.4615, 0.6, 0.9231, 0.6462, 0.7846, 0.6462, 3.4154, 1.0615, 0.6, 0.7846, 0.5538, 0.3692, 0.3692, 0.7385, 0.2308, 0.2769, 0.6282, 0.6282, 0.4349, 0.3382, 0.7731, 0.6765, 0.3382, 0.9664, 0.3382, 0.5315, 0.2899, 1.063, 0.3382, 0.4349, 0.4832, 0.6765, 1.0147, 0.6765, 0.6765, 0.4832, 0.2899, 0.2899, 0.4349, 0.4349, 0.145, 0.2416, 0.4349, 1.6912, 0.5315, 0.5315, 0.6765, 0.3866, 0.4832, 0.6765, 0.5315, 0.5315, 0.5798, 0.6282, 2.9475, 0.5315, 0.9664, 0.8214, 0.8697, 1.3529, 0.7248, 1.0147, 3.8655, 1.5462, 1.208, 1.4496, 2.271, 1.2, 2.0, 1.85, 1.05, 1.9, 1.15, 1.65, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4748, 0.6069, 0.5537, 0.5346, 0.5271, 0.6841, 0.6332, 0.567, 0.5047, 0.4945, 0.4861, 0.4793, 0.4493, 0.4002, 0.3846, 0.3962, 0.4057, 0.4054, 0.3969, 0.3982, 0.391, 0.7849, 0.7482, 0.7182, 0.6203, 0.5728, 0.542, 0.5903, 0.6951, 0.7074, 0.6767, 0.6434, 0.7711, 0.7288, 0.6942, 0.6985, 0.6549, 0.6617, 0.6085, 0.5566, 0.5477, 0.5572, 0.5231, 0.5203, 0.6103, 0.5916, 1.147, 1.828, 2.2005, 2.1696, 2.5975, 2.8469, 2.6901, 2.5283, 2.3959, 2.3714, 2.3095, 2.0155, 1.8169, 1.6124, 1.5794, 1.4433, 1.2816, 1.1744, 1.1119, 1.0105, 1.0114, 1.0457, 1.3758, 1.411, 1.423, 1.2481, 1.1051, 1.0133, 0.9969, 0.9331, 0.9061, 0.8589, 1.3237, 1.276, 1.1531, 1.0861, 0.9893, 0.8766, 0.7843, 0.776, 0.6769, 0.6041, 0.6085, 0.6121, 0.5799, 0.5359, 0.5791, 0.5968, 0.5498, 0.6255, 0.5733, 0.5657, 0.5155, 0.6151, 0.5647, 0.5411, 0.5306, 0.5571, 0.6403, 0.6469, 0.6523, 0.6215, 0.5612, 0.5119, 0.4979, 0.4864, 0.4244, 0.3911, 0.3991, 0.634, 0.6154, 0.6001, 0.614, 0.5727, 0.5564, 0.5782, 0.5697, 0.5628, 0.5659, 0.5772, 1.0082, 0.9215, 0.9297, 0.91, 0.9027, 0.9845, 0.9373, 0.9514, 1.4812, 1.493, 1.4412, 1.4427, 1.5933, 1.5218, 1.6088, 1.6526, 1.5431, 1.608, 1.5247, 1.5475, 1.4116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.8681, 0.9498, 0.9485, 0.9479, 0.912, 0.9131, 0.9508, 0.9727, 0.961, 1.0219, 1.0571, 1.0, 1.0441, 0.9825, 0.9735, 0.9634, 1.0116, 0.9943, 1.0118, 1.024, 0.9704, 1.0, 0.9604, 1.0191, 1.0616, 1.0845, 1.0766, 1.1176, 1.1116, 1.0697, 1.0202, 1.0599, 1.0538, 1.0791, 1.1127, 1.0902, 1.1756, 1.124, 0.9557, 1.0101, 0.9999, 1.1407, 1.1154, 1.0932, 1.1198, 1.2058, 1.1348, 1.0794, 1.0717, 1.1029, 1.0371, 1.0487, 1.0462, 1.0342, 1.0281, 0.9456, 0.9403, 0.9408, 0.8986, 0.7243, 0.7794, 0.8571, 0.8914, 0.8256, 0.9669, 0.9694, 1.0126, 0.9841, 1.0033, 1.04, 1.0262, 1.0263, 0.8556, 0.9461, 0.9751, 0.9802, 0.9637, 0.9747, 0.9289, 0.9035, 0.9173, 0.9555, 0.9021, 0.8211, 0.797, 0.8393, 1.012, 0.7885, 0.821, 0.8, 0.8093, 0.7422, 0.7718, 0.7998, 0.8023, 0.7572, 0.8228, 0.8742, 0.9474, 0.9831, 1.0057, 1.0174, 0.9766, 0.9809, 0.9119, 0.9299, 0.9481, 0.927, 0.8849, 0.9515, 1.0, 0.9939, 0.9551, 0.96, 0.9932, 0.94, 0.929, 0.975, 0.9509, 0.9641, 0.9778, 1.026, 1.0537, 1.0357, 1.039, 1.0484, 1.0402, 1.0611, 1.0633, 1.1314, 1.1648, 1.1149, 1.0813, 1.164, 1.1874, 1.2071, 1.1945, 1.1266, 1.0682, 1.0193, 1.0387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 1.2058, 1.0614, 1.0428, 1.0591, 1.1022, 1.0662, 1.0479, 1.0242, 0.9675, 1.0073, 0.8929, 0.9784, 0.9485, 1.1754, 1.0, 0.689, 0.8953, 0.9429, 0.9763, 0.9401, 0.9704, 0.8798, 0.9059, 0.9091, 0.8863, 0.8592, 0.7745, 0.8109, 0.8182, 1.0746, 0.9433, 0.8781, 0.8767, 0.8758, 0.8276, 0.8832, 0.8666, 0.8518, 0.9404, 0.946, 0.7662, 0.5659, 0.7015, 0.8405, 0.7099, 0.6735, 0.809, 0.8718, 0.8858, 0.8442, 0.9126, 0.9433, 0.9538, 0.9579, 1.0365, 1.192, 1.1863, 1.1107, 1.277, 1.4703, 1.2751, 1.1756, 1.0279, 1.189, 1.0392, 1.0153, 0.9842, 0.9841, 0.9934, 0.9333, 0.918, 0.9375, 0.975, 0.9218, 0.9448, 0.9377, 1.0924, 1.0181, 1.0474, 0.9498, 0.9803, 0.9514, 0.9998, 1.0557, 1.1066, 1.0575, 1.108, 1.2386, 1.1898, 1.15, 1.195, 1.21, 1.2264, 1.157, 1.1836, 1.2225, 1.1962, 1.1195, 0.9825, 0.9775, 1.0057, 1.0058, 1.0292, 1.1083, 1.0755, 1.0828, 1.0714, 1.1971, 1.1007, 0.8667, 0.9458, 0.9755, 1.0385, 1.0267, 0.9795, 0.98, 0.9871, 0.9437, 0.9816, 0.9641, 0.7156, 0.8874, 0.843, 1.0, 0.8918, 0.8347, 0.9076, 0.8397, 0.6837, 0.7771, 0.7582, 0.799, 0.8014, 0.7759, 0.8336, 0.7123, 0.7834, 0.8077, 0.9087, 0.9635, 0.9538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32412.97, -26861.03, 115.22, 2878.2, 3875.92, 2412.05, 3250.42, -5416.08, -209.67, -794.66, -1875.2, -3161.57, -4208.19, -2534.06, -2172.05, -871.02, -3215.1, 192.31, 477230.92, 370114.45, 312442.36, 266938.09, 231039.57, 196620.39, 185253.39, 134200.89, 136326.94, 126599.39, 107308.81, 205180.83, 163171.23, 149442.29, 103556.66, 92153.19, 85987.71, 68693.14, 67787.3, 55833.4, 52136.53, 43604.1, 33450.71, 15599.15, 15095.67, 2749954.89, 4097379.31, 2214443.47, 1690835.88, 9574712.7, 3001645.1, 2035170.83, 1365616.86, 1591806.42, 1224279.16, 811155.88, 654436.25, 514721.06, 436322.66, 335063.14, 313478.44, 249954.51, 191467.6, 204497.5, 162012.68, 102492.44, 112314.12, 725565.0, 653603.14, 503136.71, 435951.38, 349869.33, 307072.47, 281562.47, 264647.49, 190810.61, 159507.39, -217748.05, -166536.34, -155669.78, -129394.97, -105983.33, -85330.49, -74339.3, -101361.45, -88142.46, -69114.08, -69729.69, -73652.81, -65409.21, -58998.74, -107239.19, -42424.92, -39095.72, -21493.35, -19265.71, -19285.57, -17430.33, -8799.6, -10768.25, -14581.99, -13601.39, -2376.26, 7687.11, -1228.61, -14752.05, -12644.62, -11935.2, -9708.42, -11163.75, -7643.04, -6551.18, -8278.41, -12319.05, 78131.27, 61170.28, 56836.1, 46748.28, 42488.69, 30241.99, 17798.26, 17699.66, 20005.8, 13398.59, 5368.67, 363383.06, 300827.88, 253985.0, 225324.44, 211944.5, 170402.11, 164390.88, 190200.81, 1417173.09, 1204700.42, 937131.74, 878649.79, 804182.77, 768853.33, 1012917.79, 998243.1, 764172.3, 486918.51, 377986.92, 292416.15, 256390.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5737, -0.3187, -0.1706, -0.2834, -0.3927, -0.5376, -0.3235, -0.2912, -0.013, -0.2196, -0.0707, 0.5294, -0.0022, -0.203, -0.3107, -0.2299, -0.3219, -0.0146, -0.5922, -0.1032, 0.1481, 0.092, 0.867, 0.5687, 0.7111, 0.2759, 0.3393, 0.4991, 0.2863, 0.5338, 0.4503, 0.6409, 0.5697, 0.4051, 0.0179, 0.1822, 2.825, 2.6129, 1.5, 0.6192, 4.9555, 2.6607, 0.9122, -0.5315, 0.6739, 0.3969, -1.0881, -1.4965, -1.9454, -2.0608, -2.49, -2.1415, -2.4785, -2.8558, -2.2235, -2.5488, -3.2354, -2.8246, -1.6362, -1.3938, -1.6742, -0.6, -0.9981, -0.8792, -0.5954, 0.3104, -0.1119, -0.195, -1.3073, -0.7281, -1.0731, -0.7696, -0.4812, -0.2988, -0.3715, -0.6738, -0.7592, -0.6071, -0.9004, -1.265, -1.1965, -1.3662, -1.9655, -1.4148, -1.4358, -1.0695, -0.844, -0.7244, -0.7944, -0.6145, -0.7772, -0.9752, -0.9719, -0.5858, -0.2576, -0.3591, -0.7021, -0.6209, -0.5255, -0.4059, -0.61, -0.3781, -0.3805, -0.5593, -0.7574, 0.3056, -0.0254, 0.0737, 0.0278, 0.1522, -0.0374, -0.3696, -0.2235, -0.0254, -0.1546, -0.3334, 0.2621, -0.0882, -0.1957, 0.0773, 0.337, 0.2174, 0.6185, 1.0509, 2.213, 2.0862, 1.2925, 1.5088, 1.7477, 2.2034, 3.0166, 3.0953, 2.2214, 0.591, -0.1267, -0.7347, -0.7335], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -170091.4361, -202241.4718, -201901.7203, -202838.0196, -186860.5183, -214831.866, -179914.545, -141502.478, -126479.4847, -108835.5143, -146015.0434, -112741.5789, -101964.9423, -98166.2074, -113407.8878, -109333.4371, -108380.1881, -90020.2261, -62029.5393, -41438.4134, -29247.7785, -264989.7233, -486046.1213, -573523.319, -600340.5981, -570606.6646, -510467.9837, -452636.1041, -445610.8008, -351340.5906, -288167.1299, -252440.5233, -180185.2728, -204288.4156, -249629.1396, -330074.9644, -317418.7322, -278881.5367, -237763.4534, -137920.0599, -154247.0359, -154846.1527, -180260.6365, -180008.8811, -142034.7543, -104128.2182, 1730188.3392, 1531029.8231, -180552.5329, -894639.4666, 2895728.9667, -2861320.3651, -5576527.3438, -6758446.1533, -6321841.8327, -7259051.8077, -7167965.291, -6692577.9993, -5864898.9129, -4985301.7576, -4340586.8381, -3629395.8374, -3094642.6944, -2603709.6633, -2064276.6856, -1655938.2343, -1418142.3066, -1230859.1731, -1404636.4701, -1240082.6841, -1232234.0942, -1094362.1118, -1053341.1997, -847459.5966, -633040.867, -418910.2284, -446645.9417, -319798.0116, 133277.9185, 310026.1874, 336156.706, 314377.2211, 290095.8943, 287041.771, 288624.9416, 100843.8882, 8770.4729, -28097.7556, -71055.538, -131400.6906, -148031.371, -160695.7515, -314526.9233, -251088.6769, -211304.0609, -175819.0761, -173069.0046, -173635.0713, -171907.518, -198460.3387, -196591.3394, -183437.1573, -191872.8766, -151685.6045, -125012.9765, -164510.6, -210816.8126, -255710.0985, -284539.2315, -278482.7845, -276891.1213, -243670.2369, -203411.7878, -186863.9282, -185399.8903, -137974.4247, -130331.9044, -106128.8193, -112503.1574, -132755.9365, -157444.5952, -199082.1747, -180948.2267, -162145.0021, -110908.91, -96130.0311, -380060.8273, -493520.534, -575292.6163, -546110.8271, -571227.8271, -789195.2064, -762803.6276, -705383.063, -292587.5247, 249266.0873, 225309.0821, 310868.462, 590646.7315, 758793.0357, 1009400.4636, 898400.5492, 629040.2595, 258266.7203, 18585.6078, -66949.1175, -15842.7217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.54, 39.16, 45.51, 46.11, 44.45, 34.95, 34.54, 40.41, 42.12, 40.18, 43.67, 49.44, 46.0, 49.47, 31.45, 42.33, 84.29, 76.11, 72.92, 74.0, 76.85, 74.78, 77.36, 74.46, 76.46, 77.15, 75.17, 78.63, 75.74, 76.52, 52.97, 56.47, 60.93, 60.08, 60.35, 64.66, 57.34, 62.41, 57.2, 51.72, 54.62, 79.82, 94.17, 66.36, 63.15, 74.14, 83.45, 81.05, 79.08, 79.6, 81.17, 80.1, 79.6, 79.15, 78.85, 76.95, 71.27, 82.35, 84.68, 79.96, 47.15, 53.46, 62.24, 65.42, 41.51, 51.09, 53.12, 55.2, 54.3, 60.02, 64.72, 63.77, 64.4, 56.3, 58.8, 59.58, 58.04, 35.35, 42.89, 31.79, 29.59, 31.04, 38.07, 29.99, 20.74, 23.07, 24.44, 30.61, 37.95, 43.49, 45.94, 45.75, 40.46, 40.18, 55.4, 55.21, 48.06, 52.57, 58.94, 63.68, 61.16, 67.32, 60.45, 54.04, 49.93, 45.71, 51.37, 55.35, 45.94, 45.87, 61.9, 56.28, 45.84, 46.8, 54.84, 55.35, 49.21, 50.04, 51.97, 50.09, 45.06, 71.34, 69.65, 72.65, 67.01, 71.24, 78.94, 74.01, 76.33, 88.47, 78.28, 73.0, 63.23, 59.21, 62.61, 63.27, 68.59, 64.77, 62.67, 60.57, 57.62, 57.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.2342, -69.4533, -52.167, -20.1482, -31.6863, 83.4271, 24.4382, -8.8384, -51.5797, null, -71.2342, -22.2566, -57.0293, -46.2428, -78.6637, 41.4238, 4316.7347, 677.8847, 102.8249, -36.3887, 26.0752, 14.9186, 500.1691, 265.0692, 416.9005, 202.8302, 473.1707, 2439.115, 328.6668, 143.748, -86.8561, -54.717, 13.4279, 40.0292, 10.668, 212.2201, -12.9312, -44.2697, -34.3265, -2.2254, -65.2101, 479.522, 4340.7357, 2407.5721, 392.6549, 4927.722, 10836.5789, 1092.2868, 892.3185, 562.8061, 1537.2451, 608.6945, 290.2697, 214.3028, 464.278, -88.4638, -96.6021, -95.6671, -79.3925, -97.135, -98.5553, -82.6031, -72.3233, 67.3036, -81.9074, -17.4484, -54.0507, -53.6546, 47.6199, -15.1154, 1.3565, 34.5754, -28.978, 303.3033, -24.2524, -37.8224, -80.751, -96.738, -78.257, -90.5509, 129.2455, -73.5073, -41.192, -75.1925, -55.7446, -79.8676, -72.2864, -59.6423, 182.1777, -19.2516, 184.3876, -1.9553, -3.929, 43.3878, -63.6412, 22.1501, -51.6004, 15.6255, -14.0478, 113.41, 166.4733, -57.696, -80.2252, -19.6777, -73.9491, -32.5545, -65.2636, -67.3369, -67.4743, 7.9501, 276.6202, -24.8571, 66.0798, 21.4568, -22.6507, -9.8198, 18.5697, -25.7362, 131.6505, 119.8516, 217.5627, 5712.7548, 128.3774, 122.1296, -68.4847, 278.389, 155.7564, 3.4795, 307.605, 1930.3884, 763.3785, 681.2515, 939.6282, 513.3085, 357.1129, -9.0089, 818.2639, 204.7287, 312.4266, -6.6379, -39.8092, 36.3499], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.02, 14.77, 14.72, 14.75, 14.58, 14.62, 14.4, 14.42, 14.24, 14.34, 12.91, 14.1, 14.3, 14.32, 13.59, 13.51, 13.81, 15.07, 15.92, 15.82, 15.7, 17.41, 17.59, 17.5, 17.92, 17.92, 17.98, 18.11, 18.0, 18.03, 14.91, 13.92, 13.84, 14.4, 14.47, 32.44, 32.75, 33.21, 33.91, 46.9, 48.85, 50.7, 52.14, 52.99, 52.79, 54.46, 54.6, 54.72, 54.68, 54.83, 54.92, 55.01, 55.12, 55.4, 55.48, 46.54, 46.05, 47.02, 46.77, 30.11, 28.73, 26.49, 24.28, 21.59, 21.89, 18.94, 18.7, 24.33, 25.09, 25.06, 24.96, 25.01, 24.84, 23.69, 23.75, 23.02, 22.84, 20.43, 20.44, 20.3, 20.22, 20.89, 21.82, 21.54, 21.59, 21.43, 21.43, 14.84, 13.69, 13.44, 13.11, 12.59, 13.14, 13.73, 13.64, 14.05, 13.89, 13.18, 12.66, 12.8, 12.89, 10.68, 9.42, 9.83, 15.1, 15.5, 15.52, 15.52, 15.47, 15.48, 15.69, 15.78, 15.48, 15.18, 15.13, 18.14, 18.55, 18.58, 18.79, 18.69, 18.69, 19.07, 19.23, 24.76, 22.81, 23.62, 23.65, 23.59, 23.79, 24.47, 23.67, 25.17, 29.45, 30.21, 30.52, 28.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4074, 0.3889, 0.3169, 0.2504, 0.1648, 0.2494, 0.2712, 0.4014, 0.2697, 0.3742, 0.9431, 0.6443, 0.5373, 0.5107, 0.5591, 0.5043, 0.6742, 0.3495, 0.6158, 0.7423, 0.6981, 1.0576, 0.8774, 0.9314, 0.6915, 0.7221, 0.8123, 0.6964, 0.8468, 0.7923, 0.8115, 0.763, 0.6666, 0.4581, 0.556, 1.9062, 1.7583, 1.2204, 0.9427, 1.8878, 1.313, 0.8819, 0.5614, 0.814, 0.741, 0.4393, 0.3704, 0.2965, 0.2916, 0.2251, 0.3242, 0.2652, 0.1992, 0.4022, 0.3436, 0.2031, 0.3078, 0.5956, 0.6371, 0.5314, 0.5506, 0.4379, 0.4648, 0.5246, 0.6044, 0.4775, 0.4549, 0.0545, 0.2272, 0.1552, 0.2522, 0.3413, 0.4008, 0.3816, 0.3, 0.2846, 0.3405, 0.1881, 0.0754, 0.058, 0.006, -0.1786, 0.0437, 0.0399, 0.188, 0.1914, 0.1801, 0.1825, 0.2718, 0.2129, 0.1392, 0.148, 0.3164, 0.4516, 0.3597, 0.2176, 0.2398, 0.2369, 0.2756, 0.1863, 0.2979, 0.3097, 0.2288, 0.1086, 0.6542, 0.4867, 0.5324, 0.507, 0.5518, 0.4556, 0.2997, 0.3866, 0.4896, 0.4205, 0.3347, 0.7872, 0.6239, 0.571, 0.6811, 0.7788, 0.7053, 0.8548, 1.0004, 1.4962, 1.3585, 1.046, 1.0693, 1.0752, 1.1711, 1.3772, 1.3858, 1.1096, 0.6425, 0.4645, 0.3567, 0.3933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2036, 6.112, 6.3197, 6.4621, 6.6339, 6.7771, 7.0121, 5.6532, 4.0212, 4.0904, 3.1482, 2.8924, 2.5603, 2.2315, 1.8581, 1.9716, 2.0541, 5.7925, 5.7115, 5.7115, 5.621, 5.5914, 5.575, 5.4141, 5.3911, 5.0689, 4.7295, 4.3708, 6.8546, 6.2991, 5.7743, 5.764, 5.5577, 5.2132, 4.8403, 4.4635, 3.9836, 3.7524, 2.8225, 2.2858, 2.1097, 1.7474, 15.9203, 18.4417, 17.7574, 16.9696, 25.2134, 24.0209, 22.9209, 22.2216, 21.1654, 20.1354, 19.4398, 18.7847, 18.083, 17.4923, 18.4111, 19.3195, 20.1027, 20.8225, 16.6157, 11.2839, 11.8215, 12.3811, 11.8725, 5.6813, 5.5146, 5.5146, 5.528, 5.4875, 5.2227, 5.0685, 4.8377, 4.3823, 5.4859, 5.9097, 6.2562, 6.5602, 6.9834, 6.7427, 7.0498, 7.4991, 7.9161, 8.2617, 8.8762, 7.5519, 7.9028, 5.0242, 6.1225, 6.805, 7.4199, 7.8694, 8.3468, 8.4205, 7.5756, 7.9069, 8.3137, 5.9532, 3.9301, 3.2362, 2.4527, 2.4832, 2.3545, 2.5485, 2.7275, 2.9359, 3.2974, 3.4779, 3.6388, 3.9362, 4.389, 4.2734, 4.1991, 4.2102, 3.7198, 3.7266, 3.6708, 3.772, 3.772, 3.7169, 3.5829, 3.6639, 5.0974, 4.7905, 4.248, 4.2258, 4.8601, 4.7229, 6.2921, 8.5156, 16.9761, 15.9918, 15.0635, 14.1533, 13.0784, 13.2171, 16.3487, 16.6263, 15.1401, 13.977, 13.1251, 12.3508, 11.7707], "mkt_dynamics": [-0.647748, -0.769503, -0.921716, -1.075317, -1.110978, -1.135267, -1.083999, -1.044139, -1.127718, -1.191179, -1.303427, -1.376771, -1.386031, -1.379752, -1.218378, -1.024716, -0.753046, -0.431739, -0.218903, 0.017885, 0.191054, 0.311368, 0.35272, 0.314327, 0.304919, 0.321566, 0.307209, 0.354212, 0.194653, 0.159521, 0.55742, 0.813303, 1.139173, 1.325121, 1.123789, 0.985461, 1.067059, 0.938835, 0.967285, 1.107597, 1.11663, 1.466286, 1.610821, 1.675335, 1.599286, 1.435082, 1.388021, 1.24938, 1.334404, 1.388527, 1.338415, 1.390705, 1.152251, 0.624505, 0.137078, 0.273308, 0.663681, 1.275873, 1.71253, 1.741365, 1.647667, 1.341135, 1.063736, 0.618786, 0.251343, -0.013956, -0.192922, -0.47054, -0.75726, -0.919804, -1.00678, -1.043473, -1.05717, -1.027401, -1.032634, -1.064715, -1.019523, -0.799074, -0.545777, -0.229136, 0.038822, 0.101728, 0.168722, 0.231717, 0.282669, 0.314292, 0.302315, 0.086909, -0.195763, -0.491401, -0.787321, -0.971923, -1.056598, -1.061146, -0.945107, -0.874793, -0.772017, -0.810312, -1.00707, -1.140387, -1.357304, -1.336817, -1.258869, -1.171179, -1.057641, -1.146147, -1.244569, -1.296821, -1.114243, -0.88656, -0.682837, -0.42347, -0.20585, 0.125785, 0.459972, 0.669564, 0.536979, 0.326381, 0.091458, -0.16826, -0.199468, -0.21305, -0.247042, -0.230309, 0.282327, 0.597334, 1.0697, 1.508515, 1.362942, 1.417231, 1.227948, 1.11586, 1.064748, 0.947424, 0.851677, 1.140711, 1.213987, 1.34818, 1.581489, 1.533491, 1.626395, 1.686173, 1.824205, 1.872203, 1.891777, 1.88484, 1.863117, 1.771152, 1.715582, 1.776604, 1.811335, 1.760114, 1.399373, 0.814756, 0.149167, -0.424795], "market_activity_top_line": [17.193507, 17.110591, 17.006672, 16.902455, 16.872589, 16.829272, 16.797823, 16.746369, 16.672814, 16.599765, 16.455604, 16.314137, 16.178159, 16.050568, 15.954328, 15.871307, 15.798126, 15.728586, 15.676978, 15.612092, 15.56786, 15.52502, 15.478285, 15.427539, 15.369372, 15.322467, 15.280322, 15.253786, 15.215692, 15.190721, 15.397513, 15.517151, 15.535097, 15.520142, 15.505187, 15.435851, 15.514159, 15.442376, 15.476636, 15.600898, 15.6996, 16.03758, 16.22302, 16.384532, 16.34864, 16.326431, 16.353883, 16.330987, 16.421335, 16.492276, 16.566122, 16.596891, 16.572276, 16.448313, 16.424863, 17.424581, 18.578426, 19.150732, 19.289193, 20.753806, 21.224574, 20.999959, 20.338421, 20.216184, 20.209471, 19.878003, 19.50206, 19.116446, 19.016227, 18.872051, 18.760403, 18.61403, 18.429854, 18.318865, 18.268649, 18.178327, 18.107955, 18.110932, 18.124828, 18.108153, 18.094456, 18.048004, 18.005424, 17.975151, 17.96185, 17.914605, 17.869056, 17.712223, 17.602347, 17.473613, 17.378229, 17.312224, 17.265475, 17.21674, 17.15411, 17.09277, 17.044871, 16.96595, 16.862494, 16.753943, 16.633481, 16.474365, 16.352171, 16.227659, 16.127663, 16.029141, 15.927691, 15.827333, 15.743122, 15.65342, 15.554633, 15.459948, 15.393415, 15.351388, 15.299449, 15.229461, 15.1662, 15.106351, 15.05258, 14.98727, 14.938203, 14.89309, 14.840056, 14.773679, 14.781671, 14.770647, 14.808263, 14.872689, 14.937115, 14.879132, 14.75848, 14.736517, 14.749695, 14.729488, 14.701337, 14.879132, 14.991877, 15.036975, 15.162605, 15.339776, 15.407423, 15.616806, 15.932493, 16.79902, 17.446499, 17.671989, 17.855603, 18.017648, 18.24493, 18.812969, 19.428543, 19.613333, 19.17, 18.668617, 18.363537, 18.10233], "market_activity_min_gap": [0.348675, -0.771382, -1.958385, -2.996811, -3.255477, -3.678158, -3.558585, -3.924771, -4.861478, -5.616978, -8.156199, -10.098248, -11.262165, -11.703196, -10.914482, -9.590574, -8.301211, -7.016431, -6.256139, -5.579607, -4.75957, -4.113783, -3.818657, -3.700456, -3.903848, -3.871274, -3.735352, -3.1664, -2.909549, -2.3803, -1.158947, -0.752831, -0.584329, -0.41539, -0.175696, 0.015467, 0.323499, 0.45773, 0.630487, 0.858397, 0.82848, 0.943216, 0.9834, 1.053639, 1.114479, 1.21854, 1.383864, 1.478298, 1.642075, 1.721578, 1.84775, 1.937281, 1.953365, 1.852164, 1.734668, 2.261395, 2.870873, 3.254495, 3.401944, 4.333418, 5.070937, 5.335395, 5.266761, 5.367948, 5.397488, 5.117073, 4.803418, 3.132811, 0.419239, -1.99565, -2.776526, -3.607168, -4.777683, -4.293191, -4.361165, -5.557923, -5.867345, -4.7396, -3.95798, -3.612464, -3.373921, -3.759902, -4.071043, -4.337929, -4.405929, -4.00858, -3.477981, -5.545706, -6.959394, -7.722708, -7.522774, -6.628242, -5.284372, -4.241251, -4.080748, -4.07892, -3.936868, -4.83968, -6.182784, -7.383185, -8.538895, -10.499546, -10.866183, -10.867652, -10.119059, -9.472841, -8.920817, -8.554444, -7.899908, -7.446869, -7.49112, -7.567971, -6.82328, -5.478822, -4.797896, -4.556042, -4.482743, -4.886436, -4.917243, -5.226428, -4.825586, -4.342388, -4.17901, -4.52837, -2.836719, -2.189495, -1.433752, -1.001606, -0.728545, -0.563478, -0.589272, -0.935797, -0.783799, -0.904045, -1.200088, -0.18955, -0.058717, 0.039373, 0.23052, 0.43577, 0.55579, 0.743074, 1.086636, 1.867319, 2.529172, 2.904628, 3.290804, 3.678131, 4.125646, 4.66274, 5.239621, 5.59096, 5.549266, 5.282039, 5.121595, 4.885921], "market_activity": [null, null, null, null, -16.0842, -15.509125, -13.669937, -11.786569, -12.769534, -14.768142, -20.090521, -26.429386, -32.448818, -35.808434, -37.488242, -37.085221, -35.084885, -32.395893, -29.733596, -27.616923, -25.485737, -23.314618, -21.850734, -20.573017, -20.133984, -19.796092, -19.300021, -18.11236, -16.58403, -14.807015, -3.529058, 8.346421, 16.544161, 21.075605, 16.236028, 7.301764, 5.799757, 2.789378, 3.226014, 10.866657, 15.889754, 34.330477, 49.625538, 59.269544, 58.950597, 46.718649, 35.610574, 23.886537, 22.337219, 24.602009, 27.427205, 30.322527, 27.563339, 18.691019, 10.628985, 43.910217, 70.629109, 85.314554, 92.657277, 96.328639, 98.164319, 99.08216, 99.54108, 62.01599, 41.40037, 26.933235, 15.408517, 5.248309, -1.383321, -6.421435, -10.489518, -12.356609, -16.768079, -20.12694, -21.09077, -21.13701, -19.02623, -15.48874, -12.407045, -9.452397, -6.973674, -7.778287, -10.443943, -12.940797, -14.856698, -15.721274, -15.835887, -19.738594, -24.659572, -28.434111, -30.998005, -29.451078, -26.853189, -22.832644, -19.478747, -17.639774, -16.748262, -17.421231, -19.32194, -22.165595, -26.139948, -31.206099, -34.693799, -36.79915, -37.9836, -37.274475, -36.394737, -35.320069, -34.376159, -33.70543, -33.361265, -33.085807, -32.456354, -30.704727, -27.868838, -25.383844, -23.694722, -23.600486, -23.559518, -23.511609, -22.944355, -21.954002, -21.153551, -20.584126, -17.888438, -14.992219, -9.560259, -1.373905, 5.521673, 7.000061, 1.400706, -4.530347, -8.948774, -10.066937, -7.625868, 2.112741, 11.515295, 18.892348, 29.070099, 35.657799, 37.78965, 46.00185, 59.02995, 73.78875, 86.849175, 93.424587, 96.712294, 98.356147, 96.710898, 98.355449, 99.177725, 99.588862, 99.758681, 69.117841, 39.270295, 20.951698], "market_activity_raw": [null, null, null, null, -16.0842, -14.93405, -11.83075, -9.9032, -13.7525, -16.76675, -25.4129, -32.76825, -38.46825, -39.16805, -39.16805, -36.6822, -33.08455, -29.7069, -27.0713, -25.50025, -23.35455, -21.1435, -20.38685, -19.2953, -19.69495, -19.4582, -18.80395, -16.9247, -15.0557, -13.03, 7.7489, 20.2219, 24.7419, 25.60705, 11.39645, -1.6325, 4.29775, -0.221, 3.66265, 18.5073, 20.91285, 52.7712, 64.9206, 68.91355, 58.63165, 34.4867, 24.5025, 12.1625, 20.7879, 26.8668, 30.2524, 33.21785, 24.80415, 9.8187, 2.56695, 77.19145, 97.348, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 24.4909, 20.78475, 12.4661, 3.8838, -4.9119, -8.01495, -11.45955, -14.5576, -14.2237, -21.17955, -23.4858, -22.0546, -21.18325, -16.91545, -11.95125, -9.32535, -6.49775, -4.49495, -8.5829, -13.1096, -15.43765, -16.7726, -16.58585, -15.9505, -23.6413, -29.58055, -32.20865, -33.5619, -27.90415, -24.2553, -18.8121, -16.12485, -15.8008, -15.85675, -18.0942, -21.22265, -25.00925, -30.1143, -36.27225, -38.1815, -38.9045, -39.16805, -36.56535, -35.515, -34.2454, -33.43225, -33.0347, -33.0171, -32.81035, -31.8269, -28.9531, -25.03295, -22.89885, -22.0056, -23.50625, -23.51855, -23.4637, -22.3771, -20.96365, -20.3531, -20.0147, -15.19275, -12.096, -4.1283, 6.81245, 12.41725, 8.47845, -4.19865, -10.4614, -13.3672, -11.1851, -5.1848, 11.85135, 20.91785, 26.2694, 39.24785, 42.2455, 39.9215, 54.21405, 72.05805, 88.54755, 99.9096, 100.0, 100.0, 100.0, 95.06565, 100.0, 100.0, 100.0, 99.9285, 38.477, 9.42275, 2.6331], "market_activity_distance": [3.090928, 2.417098, 1.70679, 0.967667, 0.700751, 0.3834, 0.080003, -0.247143, -0.638885, -1.018764, -1.633364, -2.244048, -2.82432, -3.374314, -3.80629, -4.203404, -3.796342, -3.109354, -3.048632, -2.874492, -2.747587, -2.563576, -2.413233, -2.336449, -2.179301, -2.017758, -1.895351, -1.780791, -1.590049, -1.392814, 0.060013, 0.98287, 1.242489, 1.298013, 1.376686, 1.076505, 1.716923, 1.43861, 1.671426, 2.435191, 2.79056, 4.522417, 5.32039, 5.936951, 5.470327, 5.11292, 5.054403, 4.694666, 5.008646, 5.147393, 5.333246, 5.245225, 4.808261, 3.798205, 3.346472, 8.571815, 14.452151, 16.931205, 16.851291, 23.656391, 25.051091, 22.641384, 18.018638, 16.265362, 15.261633, 12.722513, 10.102913, 7.418171, 6.471022, 5.419622, 4.473986, 3.558043, 2.452754, 1.641845, 1.146892, 0.569715, 0.086683, -0.236198, -0.480138, -0.823034, -1.147931, -1.57542, -2.02136, -2.504414, -2.916801, -2.840915, -2.592172, -2.819553, -3.01307, -2.432175, -1.988102, -1.729386, -1.651206, -1.32349, -1.045499, -1.012807, -0.999538, -1.144619, -1.3682, -1.675472, -1.937378, -2.362486, -2.73679, -2.957473, -3.143174, -3.437642, -3.67019, -3.663551, -3.541004, -3.494755, -3.437621, -3.437186, -3.309644, -3.037917, -2.709807, -2.508364, -2.280244, -2.377201, -2.328663, -2.381962, -2.311666, -2.155535, -1.96873, -1.825544, -1.487747, -1.220968, -0.616151, 0.06502, 0.629345, 0.380314, -0.2711, -0.441189, -0.308765, -0.391126, -0.418799, 0.708602, 1.449593, 1.743679, 2.549021, 3.5893, 3.85409, 4.957776, 6.732844, 11.765971, 15.234045, 15.970831, 16.351806, 16.494888, 16.92885, 19.181515, 21.615438, 21.515182, 17.891807, 14.050714, 11.793583, 9.721152], "market_activity_roc": [null, null, null, null, -1.866507, -1.644122, -1.228042, -0.923452, -1.184021, -1.363737, -2.037282, -2.581049, -2.966836, -3.308462, -3.046233, -2.714394, -2.34905, -2.006047, -1.7384, -1.63323, -1.457553, -1.294242, -1.267419, -1.182116, -1.274986, -1.304688, -1.278972, -1.126252, -0.999911, -0.859822, 0.766941, 1.726555, 2.099182, 2.168567, 0.699295, -0.523936, -0.134779, -0.501065, -0.184138, 1.069245, 1.195302, 3.854355, 4.82265, 5.023006, 4.134118, 1.801088, 0.80665, -0.326802, 0.444655, 1.015807, 1.29779, 1.628218, 0.919176, -0.266567, -0.852698, 4.987018, 12.105459, 16.429764, 17.438989, 19.106485, 14.243123, 9.656169, 5.43946, -2.590474, -4.782678, -5.342658, -4.112222, -5.439889, -5.90438, -5.060629, -3.802967, -2.628187, -3.08354, -2.931245, -2.621234, -2.340724, -1.746617, -1.135076, -0.787256, -0.386031, -0.074547, -0.347459, -0.658787, -0.734487, -0.732854, -0.739134, -0.757372, -1.46273, -2.001481, -2.461634, -2.746799, -2.258322, -1.91379, -1.470062, -1.289654, -1.267625, -1.277718, -1.456664, -1.699977, -1.982283, -2.413571, -2.89748, -3.026379, -3.141255, -3.040963, -2.702526, -2.595863, -2.466936, -2.384357, -2.343987, -2.342198, -2.321206, -2.221332, -1.929495, -1.640566, -1.490865, -1.476053, -1.596188, -1.613581, -1.59028, -1.503323, -1.411731, -1.411878, -1.425149, -1.047864, -0.822146, -0.214238, 0.670178, 1.0516, 0.734463, -0.336184, -0.915584, -1.254727, -1.005731, -0.387188, 0.967766, 1.641946, 2.087561, 3.137592, 3.095906, 2.771808, 3.856035, 5.077544, 9.512812, 13.234374, 13.160073, 12.070365, 7.254161, 4.576454, 6.456432, 8.809224, 8.856234, 5.070285, -0.7673, -5.481657, -7.703958], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3107, 5.2959, 3.7231, 4.9427, 1.545, 5.6203, 4.3683, 2.2432, 0.4448, -1.5212, 0.7183, 0.6225, 4.7689, 1.117, 4.0707, 20.1333, 10.5069, 6.8873, 5.4056, 6.0109, 3.9614, 8.1132, -0.5692, 6.0414, 8.3212, 6.605, 13.7237, 8.2539, 8.7827, 2.377, 3.0221, 4.9505, 1.7771, 4.8421, 3.5292, 4.0379, 2.7542, 0.1163, -5.4285, -2.2, 19.864, 19.5988, 7.5996, 0.927, 13.4741, 2.9675, -4.9768, -9.5999, -4.4806, -4.5938, -9.1987, -9.2288, -9.4283, -8.5006, -8.8925, -6.0688, -6.551, -7.1508, -2.3841, -3.2795, -5.6069, -3.1433, 2.8831, 3.5387, 0.9175, 1.2632, -1.3926, -0.6782, 0.7729, 2.5678, -0.7212, -1.2144, -10.1178, -5.0681, -6.1517, -3.4335, -1.0777, 0.3314, -0.2848, -2.2662, -2.5447, -0.9834, -4.3536, -6.3645, -6.3565, -6.913, -9.5533, -3.2528, -3.3738, 0.0834, -0.2571, -0.9075, -1.1418, 0.8304, -0.8663, -2.6748, -2.6995, 2.4705, 5.9024, 2.7061, -1.1821, -1.0245, -1.3472, -0.3789, -2.7724, 0.8819, 0.7643, -1.5389, -4.3497, 11.7869, 6.428, 6.7323, 5.2626, 5.8436, 2.6031, -1.67, 0.7194, 3.4228, 1.1118, -1.4372, 11.4165, 5.7169, 3.802, 6.4757, 8.5416, 6.0768, 9.4872, 12.1742, 20.4657, 17.1216, 6.354, 6.9888, 7.6343, 9.0864, 11.8442, 11.6083, 2.2692, -10.3227, -13.0197, -13.901, -11.4409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.607157, -0.534889, -0.499237, -0.51702, -0.544942, -0.588225, -0.588297, -0.581076, -0.477678, -0.51506, -0.433621, 0.026674, 0.205593, 0.256177, 0.27197, 0.304198, 0.294089, 0.380388, 0.273055, 0.33928, 0.438971, 0.380789, 0.453092, 0.465874, 0.493838, 0.427621, 0.394644, 0.399251, 0.351152, 0.367701, 0.361847, 0.369308, 0.333008, 0.266727, 0.130198, 0.06821, 0.333155, 0.599893, 0.759936, 0.801231, 0.880738, 0.924969, 0.862864, 0.721362, 0.669117, 0.602846, 0.444328, 0.288727, 0.146128, 0.04894, -0.068079, -0.18621, -0.28134, -0.364174, -0.374754, -0.407189, -0.458943, -0.463884, -0.38969, -0.302363, -0.260796, -0.212025, -0.221906, -0.215599, -0.174603, -0.081467, -0.089867, -0.106362, -0.298646, -0.39748, -0.479977, -0.494148, -0.456203, -0.399969, -0.366212, -0.362851, -0.371632, -0.350062, -0.408134, -0.471503, -0.522765, -0.565175, -0.595826, -0.595372, -0.591264, -0.54862, -0.512648, -0.492462, -0.460726, -0.400779, -0.375006, -0.380709, -0.394712, -0.346846, -0.249908, -0.222195, -0.264687, -0.298046, -0.320987, -0.324159, -0.358575, -0.340391, -0.333647, -0.364436, -0.405292, -0.163306, -0.099266, -0.023225, 0.015641, 0.073794, 0.058422, -0.04369, -0.057216, 0.004917, 0.008074, -0.063521, 0.19354, 0.282014, 0.302886, 0.378688, 0.473418, 0.508673, 0.590446, 0.685239, 0.81093, 0.886558, 0.893774, 0.905524, 0.915192, 0.928945, 0.951485, 0.963365, 0.941871, 0.782002, 0.542458, 0.310798, 0.144076], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0446, 0.0412, 0.0373, 0.0338, 0.0234, 0.0163, 0.012, 0.01, 0.01, 0.014, 0.019, 0.0265, 0.0355, 0.043, 0.0515, 0.0605, 0.066, 0.069, 0.068, 0.0625, 0.0545, 0.049, 0.042, 0.04, 0.0535, 0.068, 0.0865, 0.104, 0.1195, 0.141, 0.1685, 0.1825, 0.1975, 0.217, 0.233, 0.268, 0.315, 0.372, 0.4235, 0.471, 0.516, 0.572, 0.632, 0.6855, 0.727, 0.7485, 0.7555, 0.7405, 0.7195, 0.715, 0.7225, 0.7335, 0.7395, 0.749, 0.7545, 0.756, 0.7445, 0.7485, 0.7625, 0.744, 0.7, 0.641, 0.5785, 0.5105, 0.4455, 0.384, 0.3295, 0.271, 0.2155, 0.172, 0.1375, 0.116, 0.1035, 0.0935, 0.0865, 0.0765, 0.072, 0.074, 0.0885, 0.11, 0.1265, 0.14, 0.1485, 0.1565, 0.1635, 0.1755, 0.1915, 0.206, 0.209, 0.2065, 0.211, 0.2065, 0.196, 0.18, 0.16, 0.138, 0.1145, 0.09, 0.069, 0.051, 0.031, 0.019, 0.0165, 0.017, 0.019, 0.02, 0.024, 0.031, 0.038, 0.0405, 0.041, 0.0405, 0.036, 0.033, 0.033, 0.0355, 0.034, 0.0285, 0.028, 0.034, 0.0475, 0.0655, 0.085, 0.101, 0.108, 0.1085, 0.113, 0.116, 0.1105, 0.118, 0.123, 0.127, 0.13, 0.158, 0.211, 0.281, 0.354, 0.4295, 0.5065, 0.575, 0.6475, 0.7225, 0.8, 0.856, 0.894, 0.92, 0.936, 0.939, 0.9245, 0.89], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.699984, -9.07508, -8.730425, -9.064971, -8.570634, -8.958749, -9.406073, -7.595032, -9.219541, -9.71308, -16.906947, -14.655162, -12.245219, -13.199117, -11.044373, -12.391587, -11.74857, -12.734608, -11.652788, -14.274083, -12.293585, -13.800647, -12.165355, -12.551144, -14.058572, -14.702741, -14.698008, -13.549705, -16.820128, -16.948868, -11.185988, -17.209501, -17.337242, -19.428861, -18.838589, -19.082283, -18.618101, -16.371567, -15.316, -13.727265, -14.904598, -12.253967, -14.359191, -11.302403, -15.639678, -17.104635, -18.081788, -17.655629, -17.32498, -18.31248, -13.565366, -10.436256, -8.736849, -9.599597, -11.64748, 7.766518, 11.915771, 10.919814, 5.63012, 28.410291, 16.306668, 10.05691, -0.083671, 4.220658, 4.005318, -0.897537, -5.763761, -4.391996, -5.278011, -4.603996, -6.15879, -6.950898, -6.600947, -5.225224, -4.963566, -8.621062, -7.152458, -2.288545, -0.732204, -1.461899, -3.265908, -2.887747, -0.149666, 3.887159, 4.519392, 4.573799, 5.345407, 3.636907, 7.7221, 2.686978, -0.184648, 0.8362, -2.404149, -2.062429, -2.603298, -4.491125, -5.493052, -8.427824, -12.98451, -13.620835, -15.656555, -21.456261, -18.599555, -19.137058, -19.319354, -20.359551, -18.776971, -20.072301, -19.554548, -23.01162, -24.005689, -23.321779, -24.241109, -23.622766, -24.300068, -26.236769, -27.426819, -25.581886, -24.166861, -22.213179, -24.073796, -24.518804, -25.587647, -25.270107, -21.583356, -24.871831, -26.172886, -28.52015, -28.752443, -29.255109, -29.581593, -32.042071, -33.977365, -30.401058, -30.158423, -24.745365, -24.570509, -22.925487, -26.815381, -27.308149, -30.670489, -27.741, -29.39492, -19.281875, -20.641701, -26.998308, -25.351477, -21.477298, -22.116885, -13.142021, -14.549521, -14.299455, -15.338977, -19.54387, -19.880928, -20.640569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c0edf950-8a57-4ccb-9b89-1031ae523c5c/", "share_image": "https://sharemaestro.com/terminal/c0edf950-8a57-4ccb-9b89-1031ae523c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}