{"ticker": {"uuid": "c0f042be-253b-4f4a-bc10-63fd554a5590", "symbol": "097950", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 097950 rose 1.84%, moving from 198,348.67 to 202,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -56.09 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202,000.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.09"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215920.097008, "high": 217905.569165, "low": 199300.0, "close": 202000.0, "volume": 281573}, "trend_line": 215224.828125, "activity_lines": {"activity_5": 216243.75, "activity_10": 223632.406818, "activity_20": 220666.690476, "activity_30": 217846.959644}, "trend_signal": 1, "fair_value": 260591.928586, "relative_strength": -56.093957, "rate_of_change": -0.3499536905483572, "market_dynamics": 0.236868, "expectation": {"probability": 47.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298507.656778, "high": 306424.469329, "low": 298041.966206, "close": 299439.09375, "volume": 157142}, "trend_line": 314582.5375, "activity_lines": {"activity_5": 298352.48125, "activity_10": 296272.390909, "activity_20": 296753.682738, "activity_30": 302763.135148}, "trend_signal": 0, "fair_value": 354684.613982, "relative_strength": -19.223456, "rate_of_change": -0.8805131222700615, "market_dynamics": 0.527431, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301767.537539, "high": 303164.609472, "low": 291056.640625, "close": 292919.4375, "volume": 206861}, "trend_line": 312216.380208, "activity_lines": {"activity_5": 296644.954167, "activity_10": 295823.638636, "activity_20": 296073.674554, "activity_30": 301365.515793}, "trend_signal": 0, "fair_value": 354659.212941, "relative_strength": -20.243057, "rate_of_change": -0.7521578631808067, "market_dynamics": 0.585164, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292919.380457, "high": 294316.452224, "low": 253335.724863, "close": 254732.796875, "volume": 502511}, "trend_line": 308638.831771, "activity_lines": {"activity_5": 282425.867708, "activity_10": 288448.794318, "activity_20": 291878.520982, "activity_30": 297656.897513}, "trend_signal": 0, "fair_value": 354354.632712, "relative_strength": -28.654835, "rate_of_change": -1.1458554591583696, "market_dynamics": 0.455731, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254732.796875, "high": 260786.756387, "low": 248187.515886, "close": 251926.6875, "volume": 191853}, "trend_line": 305336.725521, "activity_lines": {"activity_5": 270313.920833, "activity_10": 281376.590057, "activity_20": 287739.533557, "activity_30": 293998.049496}, "trend_signal": 0, "fair_value": 353923.152945, "relative_strength": -28.706074, "rate_of_change": -1.0698933219297782, "market_dynamics": 0.115654, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253796.306166, "high": 264546.425949, "low": 242578.775391, "close": 246785.34375, "volume": 231698}, "trend_line": 301924.735938, "activity_lines": {"activity_5": 259407.321875, "activity_10": 274131.852273, "activity_20": 283438.828571, "activity_30": 290220.540995}, "trend_signal": 0, "fair_value": 353269.553385, "relative_strength": -28.578313, "rate_of_change": -1.117451422582081, "market_dynamics": -0.318571, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246785.345685, "high": 264079.00172, "low": 243980.966757, "close": 261742.046875, "volume": 184945}, "trend_line": 299088.172917, "activity_lines": {"activity_5": 256934.446875, "activity_10": 270360.64517, "activity_20": 280842.03564, "activity_30": 287628.109442}, "trend_signal": 0, "fair_value": 352769.152244, "relative_strength": -26.585778, "rate_of_change": -0.9394934178504986, "market_dynamics": -0.671932, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261741.986086, "high": 265481.179521, "low": 256133.250665, "close": 263611.59375, "volume": 146282}, "trend_line": 295868.08125, "activity_lines": {"activity_5": 257597.890625, "activity_10": 267411.545739, "activity_20": 278624.904539, "activity_30": 285339.297883}, "trend_signal": 0, "fair_value": 352343.789463, "relative_strength": -24.984925, "rate_of_change": -1.076636242615196, "market_dynamics": -0.839678, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263144.20862, "high": 263611.605082, "low": 241176.578244, "close": 259405.03125, "volume": 262241}, "trend_line": 292738.583333, "activity_lines": {"activity_5": 258813.003125, "activity_10": 264289.755966, "activity_20": 276177.748586, "activity_30": 282986.843044}, "trend_signal": 0, "fair_value": 351794.014022, "relative_strength": -25.636782, "rate_of_change": -1.0577342117400073, "market_dynamics": -0.757249, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261742.046875, "high": 277633.545204, "low": 257535.478265, "close": 275296.5625, "volume": 236060}, "trend_line": 291392.2625, "activity_lines": {"activity_5": 265013.810417, "activity_10": 264802.16108, "activity_20": 275397.121503, "activity_30": 281861.551378}, "trend_signal": 0, "fair_value": 351128.283854, "relative_strength": -20.480005, "rate_of_change": -0.45990549577420065, "market_dynamics": -0.458613, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272959.566077, "high": 296796.769575, "low": 271089.980008, "close": 287916.21875, "volume": 308959}, "trend_line": 290373.745833, "activity_lines": {"activity_5": 273863.178125, "activity_10": 267980.268466, "activity_20": 275882.478051, "activity_30": 281637.290491}, "trend_signal": 0, "fair_value": 350675.289663, "relative_strength": -15.972437, "rate_of_change": -0.34953456150882456, "market_dynamics": -0.090048, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288383.638535, "high": 297264.17811, "low": 280437.880972, "close": 283709.65625, "volume": 159668}, "trend_line": 289307.861458, "activity_lines": {"activity_5": 278568.3, "activity_10": 270586.118466, "activity_20": 275988.91317, "activity_30": 281207.349227}, "trend_signal": 0, "fair_value": 350218.258814, "relative_strength": -13.826903, "rate_of_change": -0.3670732599954052, "market_dynamics": 0.178963, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283709.697214, "high": 289785.840164, "low": 277633.542249, "close": 284177.09375, "volume": 102177}, "trend_line": 288164.707292, "activity_lines": {"activity_5": 281964.727083, "activity_10": 273562.946875, "activity_20": 276234.726265, "activity_30": 280876.331956}, "trend_signal": 0, "fair_value": 349652.446915, "relative_strength": -13.669697, "rate_of_change": -0.395134152331349, "market_dynamics": 0.362437, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286981.435575, "high": 291655.400324, "low": 275763.931553, "close": 279970.5, "volume": 128210}, "trend_line": 286742.061458, "activity_lines": {"activity_5": 282587.922917, "activity_10": 275933.891761, "activity_20": 276125.976563, "activity_30": 280347.673421}, "trend_signal": 0, "fair_value": 349174.313301, "relative_strength": -15.887047, "rate_of_change": -0.49369190535829366, "market_dynamics": 0.418098, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277633.523205, "high": 284177.068447, "low": 271089.922406, "close": 278100.875, "volume": 130035}, "trend_line": 285318.994792, "activity_lines": {"activity_5": 281216.879167, "activity_10": 277506.0375, "activity_20": 275931.874926, "activity_30": 279790.17752}, "trend_signal": 0, "fair_value": 348644.069311, "relative_strength": -15.404842, "rate_of_change": -0.4962880781299118, "market_dynamics": 0.311832, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278568.265094, "high": 287916.232406, "low": 272959.508078, "close": 285579.25, "volume": 161134}, "trend_line": 284655.876042, "activity_lines": {"activity_5": 282151.672917, "activity_10": 279961.993466, "activity_20": 276524.999033, "activity_30": 279806.968179}, "trend_signal": 0, "fair_value": 348256.344952, "relative_strength": -14.421464, "rate_of_change": -0.23241311027447872, "market_dynamics": 0.402903, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284644.470458, "high": 293525.004019, "low": 276231.308731, "close": 279035.6875, "volume": 105161}, "trend_line": 283821.0625, "activity_lines": {"activity_5": 281061.077083, "activity_10": 280522.867045, "activity_20": 276507.704092, "activity_30": 279444.37537}, "trend_signal": 0, "fair_value": 347809.478365, "relative_strength": -12.559843, "rate_of_change": -0.293271143251174, "market_dynamics": 0.472931, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279970.5, "high": 291225.579754, "low": 276687.74888, "close": 287942.84375, "volume": 96879}, "trend_line": 283437.903125, "activity_lines": {"activity_5": 283251.13125, "activity_10": 282388.79375, "activity_20": 277382.646949, "activity_30": 279710.296741}, "trend_signal": 0, "fair_value": 347391.047877, "relative_strength": -7.365304, "rate_of_change": -0.13500033141479356, "market_dynamics": 0.589495, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287473.855589, "high": 290756.591297, "low": 265432.675527, "close": 266839.5625, "volume": 93814}, "trend_line": 282614.372917, "activity_lines": {"activity_5": 278155.708333, "activity_10": 279975.373864, "activity_20": 276286.974479, "activity_30": 278639.436055}, "trend_signal": 0, "fair_value": 346777.151843, "relative_strength": -11.399379, "rate_of_change": -0.2905504870450767, "market_dynamics": 0.589262, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271529.139402, "high": 275749.7996, "low": 259805.089698, "close": 262149.9375, "volume": 136128}, "trend_line": 281727.370833, "activity_lines": {"activity_5": 272372.472917, "activity_10": 276574.121591, "activity_20": 274904.34189, "activity_30": 277319.149899}, "trend_signal": 0, "fair_value": 346236.373598, "relative_strength": -13.816377, "rate_of_change": -0.31385597089235034, "market_dynamics": 0.484579, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261680.964286, "high": 270122.259325, "low": 256991.375, "close": 256991.375, "volume": 106659}, "trend_line": 280544.617708, "activity_lines": {"activity_5": 265933.1125, "activity_10": 272473.978409, "activity_20": 273190.244717, "activity_30": 275723.2792}, "trend_signal": 0, "fair_value": 345688.322516, "relative_strength": -11.832905, "rate_of_change": -0.4198218730054067, "market_dynamics": 0.260635, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259336.168239, "high": 266370.554715, "low": 250894.83737, "close": 261680.9375, "volume": 111366}, "trend_line": 279146.30625, "activity_lines": {"activity_5": 262962.797917, "activity_10": 269788.752841, "activity_20": 272120.469271, "activity_30": 274506.267574}, "trend_signal": 0, "fair_value": 345296.441306, "relative_strength": -6.605965, "rate_of_change": -0.49842747632228335, "market_dynamics": -0.011883, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258867.158808, "high": 274811.891006, "low": 258867.158808, "close": 271529.21875, "volume": 92168}, "trend_line": 278402.254167, "activity_lines": {"activity_5": 264432.227083, "activity_10": 269294.646023, "activity_20": 272168.426116, "activity_30": 274014.842574}, "trend_signal": 0, "fair_value": 344807.188301, "relative_strength": -4.993253, "rate_of_change": -0.26654555920709655, "market_dynamics": -0.084728, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271998.092654, "high": 287473.911843, "low": 271529.130426, "close": 285598.0625, "volume": 124741}, "trend_line": 277940.886458, "activity_lines": {"activity_5": 271685.5125, "activity_10": 271588.472159, "activity_20": 273658.131027, "activity_30": 274479.088273}, "trend_signal": 0, "fair_value": 344537.094752, "relative_strength": -1.220197, "rate_of_change": -0.16571981803109279, "market_dynamics": 0.007486, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287473.881464, "high": 302480.673491, "low": 286066.994605, "close": 299197.9375, "volume": 212154}, "trend_line": 278119.125, "activity_lines": {"activity_5": 282221.522917, "activity_10": 276252.683523, "activity_20": 276296.084673, "activity_30": 275850.510921}, "trend_signal": 0, "fair_value": 344331.251202, "relative_strength": 1.41238, "rate_of_change": 0.06412821959065755, "market_dynamics": 0.461138, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299197.950391, "high": 307170.293089, "low": 295915.214258, "close": 299666.90625, "volume": 134695}, "trend_line": 278499.271875, "activity_lines": {"activity_5": 290443.989583, "activity_10": 280618.578977, "activity_20": 278753.600818, "activity_30": 277240.690356}, "trend_signal": 0, "fair_value": 344151.342548, "relative_strength": 0.944783, "rate_of_change": 0.136684909748647, "market_dynamics": 0.849051, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299666.90625, "high": 304356.541323, "low": 289349.695375, "close": 292163.46875, "volume": 128553}, "trend_line": 278629.304167, "activity_lines": {"activity_5": 293320.275, "activity_10": 283364.073864, "activity_20": 280244.686905, "activity_30": 278122.251445}, "trend_signal": 0, "fair_value": 343977.790865, "relative_strength": -1.473004, "rate_of_change": 0.0466903525903583, "market_dynamics": 1.070806, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294039.369503, "high": 306232.384961, "low": 288880.784073, "close": 296853.1875, "volume": 101356}, "trend_line": 278651.76875, "activity_lines": {"activity_5": 295727.63125, "activity_10": 286723.557955, "activity_20": 282037.548958, "activity_30": 279297.985853}, "trend_signal": 1, "fair_value": 343719.657652, "relative_strength": 0.057125, "rate_of_change": 0.008062534221644236, "market_dynamics": 1.15153, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298729.000876, "high": 305763.429212, "low": 293570.383732, "close": 298728.96875, "volume": 122083}, "trend_line": 278597.053125, "activity_lines": {"activity_5": 297071.983333, "activity_10": 290262.086932, "activity_20": 283850.763542, "activity_30": 280593.289079}, "trend_signal": 1, "fair_value": 343479.280849, "relative_strength": -0.612304, "rate_of_change": -0.019635843420431058, "market_dynamics": 1.058832, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295915.262737, "high": 303418.660841, "low": 294977.337974, "close": 300135.875, "volume": 75915}, "trend_line": 278744.461458, "activity_lines": {"activity_5": 298009.910417, "activity_10": 293476.609659, "activity_20": 285610.712351, "activity_30": 281982.890491}, "trend_signal": 1, "fair_value": 343210.663662, "relative_strength": -0.871084, "rate_of_change": 0.0529109448023809, "market_dynamics": 0.930256, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302949.648828, "high": 303887.53125, "low": 295915.214258, "close": 303887.53125, "volume": 48852}, "trend_line": 278923.789583, "activity_lines": {"activity_5": 300135.860417, "activity_10": 296682.598295, "activity_20": 287609.679315, "activity_30": 283605.024026}, "trend_signal": 1, "fair_value": 342951.613181, "relative_strength": -1.028798, "rate_of_change": 0.0643342379116725, "market_dynamics": 0.912843, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300604.782653, "high": 304825.509296, "low": 293570.408117, "close": 296384.1875, "volume": 96848}, "trend_line": 278821.959375, "activity_lines": {"activity_5": 299479.320833, "activity_10": 297671.685227, "activity_20": 288817.988244, "activity_30": 284731.50131}, "trend_signal": 1, "fair_value": 342346.136418, "relative_strength": -0.202075, "rate_of_change": -0.03650825487215269, "market_dynamics": 0.825358, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297322.092917, "high": 298260.0175, "low": 273405.013983, "close": 276687.75, "volume": 136660}, "trend_line": 278280.903125, "activity_lines": {"activity_5": 291975.920833, "activity_10": 294448.633523, "activity_20": 288090.091071, "activity_30": 284593.810383}, "trend_signal": 1, "fair_value": 341588.332933, "relative_strength": -4.496661, "rate_of_change": -0.19405080260277296, "market_dynamics": 0.669625, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279501.544105, "high": 279501.544105, "low": 265901.60144, "close": 268715.375, "volume": 81101}, "trend_line": 278746.989063, "activity_lines": {"activity_5": 283159.425, "activity_10": 289682.267614, "activity_20": 286638.583631, "activity_30": 283976.679536}, "trend_signal": 1, "fair_value": 340741.771635, "relative_strength": -4.917793, "rate_of_change": 0.16748757559933758, "market_dynamics": 0.370628, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271060.1863, "high": 273404.9976, "low": 264494.750879, "close": 268246.4375, "volume": 85363}, "trend_line": 279290.980729, "activity_lines": {"activity_5": 276187.522917, "activity_10": 285137.598295, "activity_20": 285196.01131, "activity_30": 283299.224597}, "trend_signal": 0, "fair_value": 339993.577524, "relative_strength": -4.987159, "rate_of_change": 0.19515606888834908, "market_dynamics": 0.035834, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269184.351293, "high": 287942.84918, "low": 267777.46444, "close": 286067.0, "volume": 116239}, "trend_line": 280600.369271, "activity_lines": {"activity_5": 277281.770833, "activity_10": 284395.785795, "activity_20": 285497.56131, "activity_30": 283736.38713}, "trend_signal": 0, "fair_value": 339258.244591, "relative_strength": -3.636485, "rate_of_change": 0.46882593150062724, "market_dynamics": -0.036673, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287942.821755, "high": 287942.821755, "low": 276687.738196, "close": 277625.65625, "volume": 136306}, "trend_line": 281129.822917, "activity_lines": {"activity_5": 276750.272917, "activity_10": 282366.454545, "activity_20": 284992.85119, "activity_30": 283544.470161}, "trend_signal": 0, "fair_value": 338552.795272, "relative_strength": -6.278708, "rate_of_change": 0.18868601184507708, "market_dynamics": -0.260319, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280908.386745, "high": 287473.844802, "low": 277156.675821, "close": 283722.1875, "volume": 86056}, "trend_line": 281800.176042, "activity_lines": {"activity_5": 279501.520833, "activity_10": 281709.907386, "activity_20": 285075.47753, "activity_30": 283711.719489}, "trend_signal": 0, "fair_value": 337822.70613, "relative_strength": -4.966015, "rate_of_change": 0.238449666436825, "market_dynamics": -0.353336, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285597.993472, "high": 291225.533464, "low": 282784.271256, "close": 288880.78125, "volume": 127330}, "trend_line": 282782.701042, "activity_lines": {"activity_5": 283503.3375, "activity_10": 282230.031818, "activity_20": 285669.496875, "activity_30": 284168.532728}, "trend_signal": 0, "fair_value": 337319.743189, "relative_strength": -3.642702, "rate_of_change": 0.34866017963506446, "market_dynamics": -0.316815, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288880.772727, "high": 288880.772727, "low": 277132.967759, "close": 283280.96875, "volume": 129703}, "trend_line": 283048.847917, "activity_lines": {"activity_5": 284294.189583, "activity_10": 281911.066477, "activity_20": 285625.24256, "activity_30": 284200.679032}, "trend_signal": 0, "fair_value": 336760.609375, "relative_strength": -4.343928, "rate_of_change": 0.09411709910801996, "market_dynamics": -0.499113, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283753.875639, "high": 285645.568143, "low": 266255.71379, "close": 271930.8125, "volume": 154123}, "trend_line": 282516.001042, "activity_lines": {"activity_5": 280299.354167, "activity_10": 279834.889205, "activity_20": 284399.397024, "activity_30": 283483.386425}, "trend_signal": 0, "fair_value": 336143.19972, "relative_strength": -9.161638, "rate_of_change": -0.1882526210303594, "market_dynamics": -0.517748, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271930.8125, "high": 276659.975155, "low": 267201.514466, "close": 271930.8125, "volume": 150295}, "trend_line": 282123.372917, "activity_lines": {"activity_5": 277246.93125, "activity_10": 278339.743182, "activity_20": 283102.41131, "activity_30": 282800.471035}, "trend_signal": 0, "fair_value": 335447.58774, "relative_strength": -8.408662, "rate_of_change": -0.1389755353862866, "market_dynamics": -0.456327, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274768.336244, "high": 281389.260009, "low": 270512.040511, "close": 273822.5, "volume": 173696}, "trend_line": 281778.219792, "activity_lines": {"activity_5": 275204.727083, "activity_10": 277633.147159, "activity_20": 281936.777381, "activity_30": 282264.930847}, "trend_signal": 0, "fair_value": 334784.376402, "relative_strength": -10.180286, "rate_of_change": -0.12234120180517503, "market_dynamics": -0.484516, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274295.466065, "high": 280443.39428, "low": 272403.773196, "close": 279032.75, "volume": 113890}, "trend_line": 281746.961458, "activity_lines": {"activity_5": 275559.252083, "activity_10": 277925.964773, "activity_20": 281256.437351, "activity_30": 282087.803763}, "trend_signal": 0, "fair_value": 334189.320913, "relative_strength": -8.072245, "rate_of_change": -0.011093239932840364, "market_dynamics": -0.523786, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279981.826266, "high": 310352.755989, "low": 277609.098925, "close": 304658.25, "volume": 324545}, "trend_line": 282632.207292, "activity_lines": {"activity_5": 285112.145833, "activity_10": 282690.375568, "activity_20": 283047.884524, "activity_30": 283565.951411}, "trend_signal": 1, "fair_value": 333709.292869, "relative_strength": 1.670669, "rate_of_change": 0.3141988930134264, "market_dynamics": -0.155569, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304658.17895, "high": 307505.451651, "low": 293269.110417, "close": 298014.53125, "volume": 99880}, "trend_line": 283046.716667, "activity_lines": {"activity_5": 291025.314583, "activity_10": 285584.804545, "activity_20": 284180.595089, "activity_30": 284558.359409}, "trend_signal": 1, "fair_value": 333189.573317, "relative_strength": 0.748076, "rate_of_change": 0.14666034666449632, "market_dynamics": 0.115723, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298014.594709, "high": 320792.782143, "low": 297540.049176, "close": 317945.46875, "volume": 354077}, "trend_line": 284343.709375, "activity_lines": {"activity_5": 301843.214583, "activity_10": 291885.8125, "activity_20": 287219.358631, "activity_30": 286809.891801}, "trend_signal": 1, "fair_value": 332849.751202, "relative_strength": 11.077627, "rate_of_change": 0.4582256679295443, "market_dynamics": 0.626434, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321267.31984, "high": 329334.59375, "low": 312250.959013, "close": 319843.6875, "volume": 234428}, "trend_line": 285407.070833, "activity_lines": {"activity_5": 310226.210417, "activity_10": 297798.863636, "activity_20": 290316.133482, "activity_30": 289100.21297}, "trend_signal": 1, "fair_value": 332608.988782, "relative_strength": 8.930669, "rate_of_change": 0.37397045299062315, "market_dynamics": 1.149888, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322216.424187, "high": 327910.969715, "low": 314623.655611, "close": 322690.96875, "volume": 146810}, "trend_line": 287268.784375, "activity_lines": {"activity_5": 316490.220833, "activity_10": 303572.847727, "activity_20": 293574.599405, "activity_30": 291505.625739}, "trend_signal": 1, "fair_value": 332204.005409, "relative_strength": 8.966468, "rate_of_change": 0.6523011278474338, "market_dynamics": 1.221944, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329334.551296, "high": 329334.551296, "low": 314149.107701, "close": 318894.5625, "volume": 122518}, "trend_line": 289160.271875, "activity_lines": {"activity_5": 318578.214583, "activity_10": 308041.845455, "activity_20": 296357.398065, "activity_30": 293545.998522}, "trend_signal": 1, "fair_value": 331618.28145, "relative_strength": 5.721325, "rate_of_change": 0.658438230285002, "market_dynamics": 1.329574, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322216.388438, "high": 335978.239286, "low": 311776.3608, "close": 316521.8125, "volume": 349598}, "trend_line": 291144.619792, "activity_lines": {"activity_5": 318926.204167, "activity_10": 311431.914205, "activity_20": 298824.893452, "activity_30": 295311.259207}, "trend_signal": 1, "fair_value": 331098.446314, "relative_strength": 5.090604, "rate_of_change": 0.6862450032063231, "market_dynamics": 1.275972, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321741.851974, "high": 346892.758738, "low": 317470.942434, "close": 344520.03125, "volume": 332161}, "trend_line": 293905.922917, "activity_lines": {"activity_5": 327373.114583, "activity_10": 319101.822727, "activity_20": 303898.722619, "activity_30": 298754.83414}, "trend_signal": 1, "fair_value": 330569.821715, "relative_strength": 15.708022, "rate_of_change": 0.9484300712727474, "market_dynamics": 1.282031, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347841.82659, "high": 358756.372308, "low": 330283.64485, "close": 331707.28125, "volume": 328396}, "trend_line": 295911.858333, "activity_lines": {"activity_5": 329777.470833, "activity_10": 323122.336364, "activity_20": 307523.071577, "activity_30": 301193.631452}, "trend_signal": 1, "fair_value": 329950.374599, "relative_strength": 13.345543, "rate_of_change": 0.6825093540447112, "market_dynamics": 1.307615, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335503.650649, "high": 337876.378023, "low": 320318.207273, "close": 326012.75, "volume": 144062}, "trend_line": 297259.014583, "activity_lines": {"activity_5": 329492.74375, "activity_10": 325055.030114, "activity_20": 310343.086458, "activity_30": 303135.624462}, "trend_signal": 1, "fair_value": 329404.486979, "relative_strength": 7.75598, "rate_of_change": 0.4552559189716547, "market_dynamics": 1.232004, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321267.301868, "high": 371569.114202, "low": 319369.119878, "close": 362552.75, "volume": 375791}, "trend_line": 299370.841667, "activity_lines": {"activity_5": 341166.564583, "activity_10": 332777.178409, "activity_20": 316370.256696, "activity_30": 307348.123522}, "trend_signal": 1, "fair_value": 329121.794271, "relative_strength": 17.874808, "rate_of_change": 0.7104333192258262, "market_dynamics": 1.284001, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365874.542643, "high": 379636.389594, "low": 359705.451781, "close": 370620.03125, "volume": 301763}, "trend_line": 301735.945833, "activity_lines": {"activity_5": 352618.933333, "activity_10": 340913.477841, "activity_20": 322716.661756, "activity_30": 311944.84543}, "trend_signal": 1, "fair_value": 328876.332732, "relative_strength": 18.683449, "rate_of_change": 0.7900248911451493, "market_dynamics": 1.260607, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371569.175811, "high": 386754.583268, "low": 354426.955861, "close": 366796.21875, "volume": 262366}, "trend_line": 304223.704167, "activity_lines": {"activity_5": 359190.15, "activity_10": 347034.438636, "activity_20": 328296.260714, "activity_30": 316142.282392}, "trend_signal": 1, "fair_value": 328623.73738, "relative_strength": 16.234852, "rate_of_change": 0.8244819247942363, "market_dynamics": 1.251538, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363466.012195, "high": 363466.012195, "low": 341581.900735, "close": 346339.3125, "volume": 211642}, "trend_line": 305873.241667, "activity_lines": {"activity_5": 357457.31875, "activity_10": 348547.766477, "activity_20": 331502.961161, "activity_30": 318859.418414}, "trend_signal": 1, "fair_value": 328280.557893, "relative_strength": 6.857314, "rate_of_change": 0.5422120227339295, "market_dynamics": 1.284544, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345387.873906, "high": 356329.907189, "low": 342533.428668, "close": 352523.9375, "volume": 144686}, "trend_line": 307666.407292, "activity_lines": {"activity_5": 356810.560417, "activity_10": 350703.832955, "activity_20": 335000.496726, "activity_30": 321869.140726}, "trend_signal": 1, "fair_value": 327846.686498, "relative_strength": 8.525873, "rate_of_change": 0.5862446859448458, "market_dynamics": 1.026403, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354902.691369, "high": 362990.275939, "low": 347290.797675, "close": 352999.6875, "volume": 124173}, "trend_line": 309428.534375, "activity_lines": {"activity_5": 354554.972917, "activity_10": 352403.981818, "activity_20": 338240.279167, "activity_30": 324793.868481}, "trend_signal": 1, "fair_value": 327386.900841, "relative_strength": 10.592055, "rate_of_change": 0.5727395130686369, "market_dynamics": 0.787563, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351572.457721, "high": 371077.814123, "low": 343009.123162, "close": 358708.5625, "volume": 136808}, "trend_line": 311255.902083, "activity_lines": {"activity_5": 354839.214583, "activity_10": 354522.014773, "activity_20": 341691.770089, "activity_30": 327973.225134}, "trend_signal": 1, "fair_value": 326975.295673, "relative_strength": 14.381648, "rate_of_change": 0.5905621185489627, "market_dynamics": 0.581234, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360611.543904, "high": 372029.323658, "low": 344436.360054, "close": 350145.25, "volume": 148058}, "trend_line": 313047.9375, "activity_lines": {"activity_5": 353063.116667, "activity_10": 354316.05, "activity_20": 343914.48006, "activity_30": 330482.215323}, "trend_signal": 1, "fair_value": 326369.771434, "relative_strength": 13.498654, "rate_of_change": 0.575743433299504, "market_dynamics": 0.387375, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343484.856232, "high": 344436.379616, "low": 318746.33473, "close": 337775.96875, "volume": 162787}, "trend_line": 315084.211458, "activity_lines": {"activity_5": 348273.989583, "activity_10": 351758.848295, "activity_20": 344586.713542, "activity_30": 332077.572177}, "trend_signal": 1, "fair_value": 325954.320513, "relative_strength": 12.836506, "rate_of_change": 0.6504671374811423, "market_dynamics": 0.11515, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343484.869516, "high": 361563.056694, "low": 334921.487252, "close": 335872.96875, "volume": 133977}, "trend_line": 317322.797917, "activity_lines": {"activity_5": 343421.41875, "activity_10": 348745.306818, "activity_20": 344773.168601, "activity_30": 333418.782325}, "trend_signal": 1, "fair_value": 325639.629808, "relative_strength": 7.473906, "rate_of_change": 0.7104724316846359, "market_dynamics": -0.194847, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336348.767016, "high": 336348.767016, "low": 313513.183865, "close": 314940.40625, "volume": 200821}, "trend_line": 318879.263542, "activity_lines": {"activity_5": 332701.391667, "activity_10": 341746.568182, "activity_20": 342695.378571, "activity_30": 333265.079637}, "trend_signal": 1, "fair_value": 325115.450321, "relative_strength": 0.546643, "rate_of_change": 0.4904991495149579, "market_dynamics": -0.561311, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315891.900758, "high": 324455.27459, "low": 301619.701976, "close": 306377.09375, "volume": 222007}, "trend_line": 319556.266667, "activity_lines": {"activity_5": 321664.2125, "activity_10": 334056.542614, "activity_20": 339753.072321, "activity_30": 332458.488038}, "trend_signal": 1, "fair_value": 324504.517428, "relative_strength": -1.273568, "rate_of_change": 0.21230703981191226, "market_dynamics": -0.838683, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308280.057065, "high": 309707.279552, "low": 291153.362174, "close": 292104.84375, "volume": 120222}, "trend_line": 320038.90625, "activity_lines": {"activity_5": 309358.38125, "activity_10": 324939.615909, "activity_20": 335411.68244, "activity_30": 330687.428495}, "trend_signal": 0, "fair_value": 323871.608974, "relative_strength": -1.154637, "rate_of_change": 0.151034303922109, "market_dynamics": -1.066243, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287347.437802, "high": 304474.100946, "low": 285444.474638, "close": 301619.65625, "volume": 117639}, "trend_line": 320635.488542, "activity_lines": {"activity_5": 304093.514583, "activity_10": 318910.680114, "activity_20": 332099.515774, "activity_30": 329499.089785}, "trend_signal": 0, "fair_value": 323308.381811, "relative_strength": 0.709143, "rate_of_change": 0.1864093022283932, "market_dynamics": -1.192795, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308280.057065, "high": 309231.538723, "low": 294007.808877, "close": 295435.03125, "volume": 95198}, "trend_line": 320853.963542, "activity_lines": {"activity_5": 299177.527083, "activity_10": 312570.351705, "activity_20": 328285.118304, "activity_30": 327873.253831}, "trend_signal": 0, "fair_value": 322711.302684, "relative_strength": -2.082205, "rate_of_change": 0.06813812188832576, "market_dynamics": -1.308553, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296862.2904, "high": 303046.881871, "low": 291153.362174, "close": 293042.59375, "volume": 198598}, "trend_line": 321179.351042, "activity_lines": {"activity_5": 296159.922917, "activity_10": 306833.014773, "activity_20": 324372.659821, "activity_30": 326078.971909}, "trend_signal": 0, "fair_value": 322266.877604, "relative_strength": -4.844991, "rate_of_change": 0.10141295946852726, "market_dynamics": -1.289343, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295428.949013, "high": 299724.361842, "low": 276338.212372, "close": 280633.625, "volume": 176621}, "trend_line": 321469.444792, "activity_lines": {"activity_5": 290465.85, "activity_10": 299929.630682, "activity_20": 319401.499405, "activity_30": 323463.118616}, "trend_signal": 0, "fair_value": 321754.493389, "relative_strength": -6.010508, "rate_of_change": 0.09032141981072282, "market_dynamics": -1.235651, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281588.166062, "high": 281588.166062, "low": 266315.585801, "close": 267747.375, "volume": 306090}, "trend_line": 321329.996875, "activity_lines": {"activity_5": 282192.591667, "activity_10": 292102.836364, "activity_20": 313373.973214, "activity_30": 319997.178629}, "trend_signal": 0, "fair_value": 321153.71234, "relative_strength": -11.212255, "rate_of_change": -0.043378280349539895, "market_dynamics": -1.190258, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268224.643048, "high": 278247.332717, "low": 267747.432449, "close": 268701.96875, "volume": 222640}, "trend_line": 321159.3125, "activity_lines": {"activity_5": 275861.3625, "activity_10": 285947.747727, "activity_20": 307802.944792, "activity_30": 316601.821976}, "trend_signal": 0, "fair_value": 320593.807292, "relative_strength": -10.721343, "rate_of_change": -0.053118095621308974, "market_dynamics": -1.146529, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267747.411225, "high": 271088.288014, "low": 255338.412135, "close": 257247.484375, "volume": 170591}, "trend_line": 320433.136979, "activity_lines": {"activity_5": 267906.484375, "activity_10": 278965.916477, "activity_20": 301441.038393, "activity_30": 312478.478226}, "trend_signal": 0, "fair_value": 320041.575421, "relative_strength": -13.977772, "rate_of_change": -0.22611068486453975, "market_dynamics": -1.25402, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258202.02971, "high": 264883.753571, "low": 256770.207764, "close": 261065.609375, "volume": 138269}, "trend_line": 318980.048958, "activity_lines": {"activity_5": 263770.151042, "activity_10": 274107.844034, "activity_20": 295770.216592, "activity_30": 308648.315155}, "trend_signal": 0, "fair_value": 319505.129407, "relative_strength": -11.119618, "rate_of_change": -0.45347620246129666, "market_dynamics": -1.341328, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261542.89991, "high": 266792.82691, "low": 250565.740194, "close": 252474.8125, "volume": 152865}, "trend_line": 317462.058333, "activity_lines": {"activity_5": 258902.017708, "activity_10": 268667.350284, "activity_20": 289764.495759, "activity_30": 304357.654738}, "trend_signal": 0, "fair_value": 318988.919671, "relative_strength": -14.390794, "rate_of_change": -0.47588889335204415, "market_dynamics": -1.461585, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251520.28038, "high": 251997.548464, "low": 228134.120119, "close": 235293.140625, "volume": 294020}, "trend_line": 314706.980729, "activity_lines": {"activity_5": 250183.914583, "activity_10": 261082.95767, "activity_20": 282685.021503, "activity_30": 299056.434241}, "trend_signal": 0, "fair_value": 318382.846054, "relative_strength": -15.116409, "rate_of_change": -0.8678446862176105, "market_dynamics": -1.448205, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233384.092354, "high": 275383.707491, "low": 230997.751942, "close": 259633.84375, "volume": 487125}, "trend_line": 312699.985938, "activity_lines": {"activity_5": 251742.994792, "activity_10": 258957.0875, "activity_20": 278549.914583, "activity_30": 295503.328629}, "trend_signal": 0, "fair_value": 317906.735076, "relative_strength": -9.248222, "rate_of_change": -0.6377344367611075, "market_dynamics": -1.249403, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259633.851201, "high": 265838.28962, "low": 251043.013164, "close": 251520.28125, "volume": 224061}, "trend_line": 310327.629688, "activity_lines": {"activity_5": 251202.095833, "activity_10": 256119.402557, "activity_20": 274054.97061, "activity_30": 291556.250907}, "trend_signal": 0, "fair_value": 317413.370893, "relative_strength": -10.246964, "rate_of_change": -0.7586684863076348, "market_dynamics": -1.100137, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253429.353593, "high": 263451.949497, "low": 245793.071475, "close": 250088.484375, "volume": 230281}, "trend_line": 308034.09375, "activity_lines": {"activity_5": 250565.744792, "activity_10": 253819.840909, "activity_20": 269904.634821, "activity_30": 287669.854435}, "trend_signal": 0, "fair_value": 316838.41847, "relative_strength": -9.510695, "rate_of_change": -0.7390692025411695, "market_dynamics": -0.936052, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246747.601921, "high": 262497.451499, "low": 239111.3125, "close": 256770.234375, "volume": 228518}, "trend_line": 306042.374479, "activity_lines": {"activity_5": 252888.452083, "activity_10": 253516.126705, "activity_20": 266880.709524, "activity_30": 284362.508669}, "trend_signal": 0, "fair_value": 316152.789563, "relative_strength": -9.354233, "rate_of_change": -0.6465905272864001, "market_dynamics": -0.752651, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258202.018056, "high": 264883.792796, "low": 243883.991033, "close": 248656.671875, "volume": 250303}, "trend_line": 302846.929167, "activity_lines": {"activity_5": 252220.277083, "activity_10": 252171.099148, "activity_20": 263569.484598, "activity_30": 280660.205276}, "trend_signal": 0, "fair_value": 315502.042268, "relative_strength": -8.735125, "rate_of_change": -1.0441185856827355, "market_dynamics": -0.685358, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249133.964328, "high": 253906.645637, "low": 240065.855186, "close": 243884.0, "volume": 106740}, "trend_line": 299919.486458, "activity_lines": {"activity_5": 249070.309375, "activity_10": 250305.416761, "activity_20": 260286.998438, "activity_30": 276856.145329}, "trend_signal": 0, "fair_value": 314791.699519, "relative_strength": -10.311624, "rate_of_change": -0.9666410410870225, "market_dynamics": -0.600164, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243406.731898, "high": 246747.608611, "low": 235770.419444, "close": 240065.84375, "volume": 107080}, "trend_line": 297054.589583, "activity_lines": {"activity_5": 245697.6125, "activity_10": 248196.759943, "activity_20": 257087.982961, "activity_30": 272994.619993}, "trend_signal": 0, "fair_value": 314097.954527, "relative_strength": -12.811928, "rate_of_change": -0.9552219860183135, "market_dynamics": -0.520805, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240543.106931, "high": 243883.989982, "low": 233861.38063, "close": 235770.453125, "volume": 244113}, "trend_line": 292828.513021, "activity_lines": {"activity_5": 241656.747917, "activity_10": 245619.516477, "activity_20": 253936.107068, "activity_30": 269040.804738}, "trend_signal": 0, "fair_value": 313400.145933, "relative_strength": -16.66044, "rate_of_change": -1.4226599117463443, "market_dynamics": -0.454652, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235293.149262, "high": 236724.953416, "low": 228134.135742, "close": 231475.0, "volume": 251673}, "trend_line": 288190.345313, "activity_lines": {"activity_5": 237138.601042, "activity_10": 242721.193466, "activity_20": 250752.140179, "activity_30": 265082.513575}, "trend_signal": 0, "fair_value": 312762.816807, "relative_strength": -18.193651, "rate_of_change": -1.5839194278418407, "market_dynamics": -0.398689, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231952.291944, "high": 235770.430785, "low": 221929.654727, "close": 225270.53125, "volume": 252603}, "trend_line": 283472.822396, "activity_lines": {"activity_5": 232238.646875, "activity_10": 239076.6, "activity_20": 247333.94814, "activity_30": 261023.170733}, "trend_signal": 0, "fair_value": 312176.663361, "relative_strength": -20.537478, "rate_of_change": -1.6369468976750103, "market_dynamics": -0.313483, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227179.605372, "high": 230997.75, "low": 223838.728822, "close": 230997.75, "volume": 54228}, "trend_line": 279628.103646, "activity_lines": {"activity_5": 230806.841667, "activity_10": 236655.548295, "activity_20": 244779.464137, "activity_30": 257637.682191}, "trend_signal": 0, "fair_value": 311498.135317, "relative_strength": -17.6386, "rate_of_change": -1.356291836904592, "market_dynamics": -0.272687, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228611.409341, "high": 241020.385662, "low": 221929.65625, "close": 233861.359375, "volume": 259426}, "trend_line": 275672.684375, "activity_lines": {"activity_5": 231188.65625, "activity_10": 235275.809091, "activity_20": 242833.999628, "activity_30": 254684.989012}, "trend_signal": 0, "fair_value": 310791.022236, "relative_strength": -16.577668, "rate_of_change": -1.4145285182090974, "market_dynamics": -0.194246, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233861.350625, "high": 240543.1035, "low": 228134.135742, "close": 236247.6875, "volume": 394246}, "trend_line": 271780.951042, "activity_lines": {"activity_5": 232779.545833, "activity_10": 234651.019034, "activity_20": 241409.012426, "activity_30": 252141.440827}, "trend_signal": 0, "fair_value": 310075.735777, "relative_strength": -17.748097, "rate_of_change": -1.411722507735326, "market_dynamics": 0.00711, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235770.442454, "high": 238634.041079, "low": 229565.945764, "close": 236724.96875, "volume": 363614}, "trend_line": 267714.83125, "activity_lines": {"activity_5": 234497.713542, "activity_10": 234364.658239, "activity_20": 240299.932515, "activity_30": 249879.76455}, "trend_signal": 0, "fair_value": 309410.44992, "relative_strength": -19.286762, "rate_of_change": -1.4961018336313132, "market_dynamics": 0.248331, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236247.693355, "high": 241020.374029, "low": 228034.579905, "close": 229000.828125, "volume": 367626}, "trend_line": 263676.683854, "activity_lines": {"activity_5": 233291.169792, "activity_10": 233038.367614, "activity_20": 238664.309003, "activity_30": 247382.086929}, "trend_signal": 0, "fair_value": 308701.517728, "relative_strength": -17.925665, "rate_of_change": -1.5083764232057226, "market_dynamics": 0.276429, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228517.69388, "high": 257505.164092, "low": 228034.569792, "close": 253157.046875, "volume": 439475}, "trend_line": 260856.053125, "activity_lines": {"activity_5": 239888.0125, "activity_10": 236461.495739, "activity_20": 239513.785119, "activity_30": 246703.400672}, "trend_signal": 0, "fair_value": 308279.454728, "relative_strength": -10.31238, "rate_of_change": -1.0697308111481725, "market_dynamics": 0.596822, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251224.560811, "high": 256055.802365, "low": 239629.566866, "close": 242045.1875, "volume": 364464}, "trend_line": 257728.460417, "activity_lines": {"activity_5": 241303.615625, "activity_10": 237695.684943, "activity_20": 239379.012351, "activity_30": 245489.796438}, "trend_signal": 0, "fair_value": 307756.823718, "relative_strength": -14.23065, "rate_of_change": -1.1989726404781933, "market_dynamics": 0.704847, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243977.671875, "high": 262819.535782, "low": 241562.051361, "close": 259437.640625, "volume": 409268}, "trend_line": 255878.368229, "activity_lines": {"activity_5": 247971.114583, "activity_10": 242056.150284, "activity_20": 240973.05558, "activity_30": 245600.066129}, "trend_signal": 0, "fair_value": 307263.536358, "relative_strength": -10.714838, "rate_of_change": -0.7178455126789509, "market_dynamics": 0.919597, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259920.791765, "high": 260887.040061, "low": 244460.799546, "close": 245910.171875, "volume": 214354}, "trend_line": 253862.804167, "activity_lines": {"activity_5": 248583.460417, "activity_10": 243526.763352, "activity_20": 241286.520685, "activity_30": 244956.956687}, "trend_signal": 0, "fair_value": 306607.128606, "relative_strength": -12.469605, "rate_of_change": -0.7877039688623374, "market_dynamics": 1.212729, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243011.412684, "high": 243011.412684, "low": 225618.974562, "close": 237697.078125, "volume": 300058}, "trend_line": 252049.211979, "activity_lines": {"activity_5": 245845.761458, "activity_10": 243241.628977, "activity_20": 240849.046577, "activity_30": 243914.00662}, "trend_signal": 0, "fair_value": 305806.880108, "relative_strength": -11.972542, "rate_of_change": -0.7143985484407298, "market_dynamics": 1.062529, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229483.954011, "high": 233832.071035, "low": 218855.258099, "close": 223686.5, "volume": 383854}, "trend_line": 249451.440104, "activity_lines": {"activity_5": 237858.119792, "activity_10": 240183.179545, "activity_20": 239065.784375, "activity_30": 242084.154234}, "trend_signal": 0, "fair_value": 304969.770933, "relative_strength": -15.764044, "rate_of_change": -1.0306605819566872, "market_dynamics": 0.895515, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224169.59375, "high": 236247.701392, "low": 221270.849003, "close": 230933.328125, "volume": 259260}, "trend_line": 247301.383333, "activity_lines": {"activity_5": 234250.790625, "activity_10": 238575.267045, "activity_20": 238143.874107, "activity_30": 240889.437332}, "trend_signal": 0, "fair_value": 304023.205529, "relative_strength": -14.362652, "rate_of_change": -0.8619139541161247, "market_dynamics": 0.599717, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230933.314323, "high": 236730.825526, "low": 229483.942057, "close": 235281.453125, "volume": 146011}, "trend_line": 245376.011979, "activity_lines": {"activity_5": 232833.627083, "activity_10": 237811.159659, "activity_20": 237734.104092, "activity_30": 240113.957964}, "trend_signal": 0, "fair_value": 303189.822416, "relative_strength": -14.480657, "rate_of_change": -0.7785526017084273, "market_dynamics": 0.47056, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235281.440638, "high": 236730.812962, "low": 227068.330801, "close": 234798.3125, "volume": 229944}, "trend_line": 243848.168229, "activity_lines": {"activity_5": 232865.829167, "activity_10": 236976.77642, "activity_20": 237348.830357, "activity_30": 239431.525739}, "trend_signal": 0, "fair_value": 302441.593249, "relative_strength": -14.668115, "rate_of_change": -0.6226540800291258, "market_dynamics": 0.40495, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238180.202268, "high": 241078.936621, "low": 234798.33327, "close": 240595.8125, "volume": 124757}, "trend_line": 242943.116146, "activity_lines": {"activity_5": 235571.321875, "activity_10": 237231.514205, "activity_20": 237620.327679, "activity_30": 239221.696337}, "trend_signal": 0, "fair_value": 301606.975461, "relative_strength": -12.786597, "rate_of_change": -0.37115393959001336, "market_dynamics": 0.445199, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241562.059859, "high": 241562.059859, "low": 220787.736077, "close": 221753.984375, "volume": 382211}, "trend_line": 241378.183333, "activity_lines": {"activity_5": 231802.95625, "activity_10": 233849.647159, "activity_20": 236135.750223, "activity_30": 237854.655578}, "trend_signal": 0, "fair_value": 300686.877804, "relative_strength": -20.681848, "rate_of_change": -0.644156063289945, "market_dynamics": 0.376739, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221270.855063, "high": 222237.103339, "low": 214507.126682, "close": 215473.375, "volume": 276943}, "trend_line": 239985.713021, "activity_lines": {"activity_5": 226069.888542, "activity_10": 229896.815909, "activity_20": 234158.400521, "activity_30": 236183.377621}, "trend_signal": 0, "fair_value": 299755.936098, "relative_strength": -21.253027, "rate_of_change": -0.5768832513247352, "market_dynamics": 0.158896, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215473.376674, "high": 226616.997221, "low": 212574.631696, "close": 225158.09375, "volume": 298213}, "trend_line": 238788.795833, "activity_lines": {"activity_5": 224595.723958, "activity_10": 228187.966477, "activity_20": 233220.511979, "activity_30": 235226.757023}, "trend_signal": 0, "fair_value": 298884.134415, "relative_strength": -20.3194, "rate_of_change": -0.4987451848415892, "market_dynamics": -0.007298, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224185.484375, "high": 234397.835251, "low": 222726.576668, "close": 232452.625, "volume": 189721}, "trend_line": 238121.389583, "activity_lines": {"activity_5": 226227.960417, "activity_10": 228428.659943, "activity_20": 233027.875744, "activity_30": 234817.971808}, "trend_signal": 0, "fair_value": 298156.169271, "relative_strength": -20.543103, "rate_of_change": -0.27949646786056037, "market_dynamics": -0.154936, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235370.444501, "high": 242178.680499, "low": 231480.029749, "close": 232938.9375, "volume": 343190}, "trend_line": 238042.916146, "activity_lines": {"activity_5": 228178.680208, "activity_10": 229002.456534, "activity_20": 232876.899628, "activity_30": 234483.62006}, "trend_signal": 0, "fair_value": 297507.805489, "relative_strength": -21.912547, "rate_of_change": -0.032955223861842534, "market_dynamics": -0.153057, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232938.92613, "high": 241692.38557, "low": 229048.505652, "close": 236343.0625, "volume": 345359}, "trend_line": 237266.556771, "activity_lines": {"activity_5": 231774.566667, "activity_10": 230281.696591, "activity_20": 233013.609673, "activity_30": 234373.952083}, "trend_signal": 0, "fair_value": 296772.420473, "relative_strength": -23.321365, "rate_of_change": -0.32614260805132794, "market_dynamics": 0.093278, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233911.544183, "high": 254336.240124, "low": 230507.426077, "close": 242664.984375, "volume": 549767}, "trend_line": 236971.380208, "activity_lines": {"activity_5": 236505.155208, "activity_10": 232480.25767, "activity_20": 233726.953646, "activity_30": 234722.237735}, "trend_signal": 0, "fair_value": 296015.731671, "relative_strength": -21.382589, "rate_of_change": -0.1244071507662615, "market_dynamics": 0.341177, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244610.200427, "high": 262603.41199, "low": 240719.779744, "close": 254336.265625, "volume": 466127}, "trend_line": 237112.972917, "activity_lines": {"activity_5": 243313.396875, "activity_10": 236587.567045, "activity_20": 235509.92619, "activity_30": 235842.552923}, "trend_signal": 0, "fair_value": 295351.553886, "relative_strength": -16.960061, "rate_of_change": 0.05975097451672714, "market_dynamics": 0.73575, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252391.035479, "high": 259199.271503, "low": 245582.810962, "close": 251904.75, "volume": 337674}, "trend_line": 236950.790104, "activity_lines": {"activity_5": 247365.921875, "activity_10": 239906.331534, "activity_20": 236975.189732, "activity_30": 236796.861122}, "trend_signal": 0, "fair_value": 294621.652244, "relative_strength": -20.22611, "rate_of_change": -0.06839896231943551, "market_dynamics": 1.057569, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251418.435998, "high": 255795.159255, "low": 240719.779439, "close": 247528.015625, "volume": 313876}, "trend_line": 236913.168229, "activity_lines": {"activity_5": 248662.727083, "activity_10": 242118.3, "activity_20": 237951.336756, "activity_30": 237479.262769}, "trend_signal": 1, "fair_value": 293863.694611, "relative_strength": -21.173122, "rate_of_change": -0.015877505613506936, "market_dynamics": 1.244585, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246069.109375, "high": 247528.017138, "low": 240233.477159, "close": 242178.6875, "volume": 211596}, "trend_line": 236856.324479, "activity_lines": {"activity_5": 247203.817708, "activity_10": 243231.623295, "activity_20": 238329.799256, "activity_30": 237818.97369}, "trend_signal": 1, "fair_value": 293106.837039, "relative_strength": -22.226012, "rate_of_change": -0.023993495348918255, "market_dynamics": 1.223077, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241206.083838, "high": 247041.716079, "low": 237315.656062, "close": 241692.375, "volume": 242004}, "trend_line": 236910.542188, "activity_lines": {"activity_5": 245193.7625, "activity_10": 243885.167898, "activity_20": 238714.224182, "activity_30": 238130.976949}, "trend_signal": 1, "fair_value": 292361.608674, "relative_strength": -19.628762, "rate_of_change": 0.022890547305101226, "market_dynamics": 1.003395, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240233.475957, "high": 246069.105159, "low": 235370.450128, "close": 245096.5, "volume": 285624}, "trend_line": 237221.410417, "activity_lines": {"activity_5": 244383.25625, "activity_10": 244680.935227, "activity_20": 239424.531548, "activity_30": 238659.103259}, "trend_signal": 1, "fair_value": 291475.991486, "relative_strength": -19.932393, "rate_of_change": 0.13121755837835417, "market_dynamics": 0.886954, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244610.188938, "high": 247041.706051, "low": 226130.681833, "close": 229534.828125, "volume": 491163}, "trend_line": 237156.738021, "activity_lines": {"activity_5": 239001.510417, "activity_10": 242284.791193, "activity_20": 238721.066071, "activity_30": 238163.194724}, "trend_signal": 1, "fair_value": 290493.569111, "relative_strength": -24.568056, "rate_of_change": -0.02726246163292114, "market_dynamics": 0.687103, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229048.514376, "high": 229048.514376, "low": 221753.981331, "close": 223699.1875, "volume": 357573}, "trend_line": 237104.359896, "activity_lines": {"activity_5": 233165.879167, "activity_10": 238880.672443, "activity_20": 237539.803125, "activity_30": 237294.965659}, "trend_signal": 0, "fair_value": 289482.586739, "relative_strength": -24.457033, "rate_of_change": -0.022085868374252273, "market_dynamics": 0.505987, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225644.397826, "high": 229080.36526, "low": 222726.576668, "close": 224185.484375, "volume": 1292436}, "trend_line": 236877.284375, "activity_lines": {"activity_5": 229080.935417, "activity_10": 235732.966761, "activity_20": 236471.510789, "activity_30": 236461.489819}, "trend_signal": 0, "fair_value": 288560.251102, "relative_strength": -24.012308, "rate_of_change": -0.09577028490729642, "market_dynamics": 0.442508, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225164.460289, "high": 228590.882191, "low": 222717.020504, "close": 227611.90625, "volume": 240367}, "trend_line": 236668.969271, "activity_lines": {"activity_5": 227337.679167, "activity_10": 233429.29375, "activity_20": 235727.168229, "activity_30": 235863.723488}, "trend_signal": 0, "fair_value": 287718.864884, "relative_strength": -22.607049, "rate_of_change": -0.08794220372359389, "market_dynamics": 0.115238, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228101.39422, "high": 242296.539418, "low": 226143.423283, "close": 236912.171875, "volume": 343489}, "trend_line": 236691.11875, "activity_lines": {"activity_5": 229633.209375, "activity_10": 233090.270455, "activity_20": 235884.381548, "activity_30": 235879.413978}, "trend_signal": 0, "fair_value": 286963.639223, "relative_strength": -23.200225, "rate_of_change": 0.009358843733595967, "market_dynamics": -0.005627, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238380.63575, "high": 239359.618938, "low": 232017.289719, "close": 232996.265625, "volume": 188309}, "trend_line": 236566.828646, "activity_lines": {"activity_5": 231169.059375, "activity_10": 232356.065909, "activity_20": 235660.886086, "activity_30": 235641.036358}, "trend_signal": 0, "fair_value": 286021.101062, "relative_strength": -24.822571, "rate_of_change": -0.05251151993212891, "market_dynamics": -0.133615, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231527.816108, "high": 232506.792075, "low": 225164.449566, "close": 225653.9375, "volume": 232806}, "trend_line": 236455.265625, "activity_lines": {"activity_5": 230026.704167, "activity_10": 230630.683239, "activity_20": 234746.702455, "activity_30": 234936.978864}, "trend_signal": 0, "fair_value": 285037.315605, "relative_strength": -25.216276, "rate_of_change": -0.04715919879323089, "market_dynamics": -0.450877, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227122.399142, "high": 232506.771389, "low": 225164.449566, "close": 229569.84375, "volume": 242817}, "trend_line": 235669.025521, "activity_lines": {"activity_5": 230059.334375, "activity_10": 230014.994034, "activity_20": 234276.614063, "activity_30": 234492.758098}, "trend_signal": 0, "fair_value": 284131.85006, "relative_strength": -26.71182, "rate_of_change": -0.3325111419793516, "market_dynamics": -0.537301, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227611.895533, "high": 229569.847322, "low": 225653.943743, "close": 229080.359375, "volume": 87281}, "trend_line": 235236.864583, "activity_lines": {"activity_5": 229569.845833, "activity_10": 229539.559375, "activity_20": 233722.689732, "activity_30": 234067.682863}, "trend_signal": 0, "fair_value": 283208.463942, "relative_strength": -27.484941, "rate_of_change": -0.18337621460632145, "market_dynamics": -0.760536, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227122.411135, "high": 231527.790504, "low": 224185.477242, "close": 225164.453125, "volume": 341476}, "trend_line": 234094.425, "activity_lines": {"activity_5": 227677.158333, "activity_10": 228581.451136, "activity_20": 232731.026786, "activity_30": 233417.849866}, "trend_signal": 0, "fair_value": 282295.454828, "relative_strength": -30.690589, "rate_of_change": -0.4856549950302988, "market_dynamics": -0.847902, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225164.46158, "high": 231038.302575, "low": 223206.50974, "close": 227611.90625, "volume": 337720}, "trend_line": 233484.482813, "activity_lines": {"activity_5": 227383.469792, "activity_10": 228430.735227, "activity_20": 231972.42433, "activity_30": 232999.622849}, "trend_signal": 0, "fair_value": 281303.524539, "relative_strength": -32.738049, "rate_of_change": -0.260553914088291, "market_dynamics": -0.78209, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226632.911212, "high": 232506.77864, "low": 224185.480801, "close": 224674.96875, "volume": 273152}, "trend_line": 233050.4125, "activity_lines": {"activity_5": 226469.759375, "activity_10": 227780.992898, "activity_20": 230957.164583, "activity_30": 232431.267103}, "trend_signal": 0, "fair_value": 280236.593249, "relative_strength": -35.595443, "rate_of_change": -0.18590970490645195, "market_dynamics": -0.761535, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225653.94693, "high": 226143.434884, "low": 218801.11557, "close": 220759.0625, "volume": 295214}, "trend_line": 232952.83125, "activity_lines": {"activity_5": 224316.011458, "activity_10": 226401.526136, "activity_20": 229608.313616, "activity_30": 231638.276781}, "trend_signal": 0, "fair_value": 279194.821214, "relative_strength": -33.614766, "rate_of_change": -0.0418713054198166, "market_dynamics": -0.742751, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221738.037534, "high": 227611.90625, "low": 220759.061651, "close": 221738.046875, "volume": 296030}, "trend_line": 232646.321875, "activity_lines": {"activity_5": 223075.977083, "activity_10": 225262.355114, "activity_20": 228426.90878, "activity_30": 230914.742305}, "trend_signal": 0, "fair_value": 278283.5, "relative_strength": -33.642832, "rate_of_change": -0.13157572430233952, "market_dynamics": -0.78035, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222717.022799, "high": 223695.998724, "low": 212437.774083, "close": 213416.75, "volume": 323113}, "trend_line": 231917.498438, "activity_lines": {"activity_5": 219551.664583, "activity_10": 222717.018466, "activity_20": 226552.651563, "activity_30": 229674.124765}, "trend_signal": 0, "fair_value": 277330.663462, "relative_strength": -32.757494, "rate_of_change": -0.3132752889132624, "market_dynamics": -0.920867, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214885.207568, "high": 215374.695513, "low": 204605.980758, "close": 206556.9375, "volume": 302264}, "trend_line": 230976.119271, "activity_lines": {"activity_5": 214523.928125, "activity_10": 219351.63267, "activity_20": 224219.933705, "activity_30": 228037.959543}, "trend_signal": 0, "fair_value": 276404.811298, "relative_strength": -35.382811, "rate_of_change": -0.4059112284930373, "market_dynamics": -1.073367, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208035.866612, "high": 210993.731043, "low": 206063.962663, "close": 210007.78125, "volume": 223814}, "trend_line": 229956.518229, "activity_lines": {"activity_5": 212050.1375, "activity_10": 217094.388068, "activity_20": 222431.809598, "activity_30": 226685.163542}, "trend_signal": 0, "fair_value": 275512.905849, "relative_strength": -36.303677, "rate_of_change": -0.44143136754484813, "market_dynamics": -1.165314, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210500.763483, "high": 210993.739509, "low": 202120.164614, "close": 206063.96875, "volume": 310355}, "trend_line": 229433.517708, "activity_lines": {"activity_5": 209239.555208, "activity_10": 214404.562216, "activity_20": 220446.752083, "activity_30": 225143.708737}, "trend_signal": 0, "fair_value": 274610.502204, "relative_strength": -37.709624, "rate_of_change": -0.22743452763499572, "market_dynamics": -1.22308, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205571.0, "high": 208528.856115, "low": 203599.088741, "close": 207049.921875, "volume": 199900}, "trend_line": 229152.735938, "activity_lines": {"activity_5": 207737.296875, "activity_10": 212321.380114, "activity_20": 218727.569717, "activity_30": 223699.60578}, "trend_signal": 0, "fair_value": 273628.678986, "relative_strength": -34.302825, "rate_of_change": -0.1223804493802655, "market_dynamics": -1.340574, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207542.907321, "high": 210500.755036, "low": 206556.946979, "close": 207542.890625, "volume": 157716}, "trend_line": 228565.5625, "activity_lines": {"activity_5": 207378.569792, "activity_10": 210728.382102, "activity_20": 217220.300818, "activity_30": 222305.422211}, "trend_signal": 0, "fair_value": 272694.402845, "relative_strength": -35.071707, "rate_of_change": -0.2562367128616194, "market_dynamics": -1.441792, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206556.9375, "high": 207542.889469, "low": 202613.134511, "close": 204092.0625, "volume": 135213}, "trend_line": 227620.210417, "activity_lines": {"activity_5": 206261.157292, "activity_10": 208828.352841, "activity_20": 215563.208333, "activity_30": 220726.486727}, "trend_signal": 0, "fair_value": 271979.055889, "relative_strength": -38.032833, "rate_of_change": -0.41360215102395637, "market_dynamics": -1.521705, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204585.030077, "high": 205570.998908, "low": 197190.386978, "close": 204585.046875, "volume": 394882}, "trend_line": 226675.080729, "activity_lines": {"activity_5": 205472.397917, "activity_10": 207445.590625, "activity_20": 214074.222768, "activity_30": 219240.347144}, "trend_signal": 0, "fair_value": 271249.013121, "relative_strength": -40.900295, "rate_of_change": -0.41522221874257553, "market_dynamics": -1.522646, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206063.969866, "high": 210993.725995, "low": 202613.137835, "close": 205571.0, "volume": 321767}, "trend_line": 225649.345313, "activity_lines": {"activity_5": 205373.805208, "activity_10": 206607.36392, "activity_20": 212770.157217, "activity_30": 217878.793548}, "trend_signal": 0, "fair_value": 270543.146534, "relative_strength": -43.021514, "rate_of_change": -0.4525135328952732, "market_dynamics": -1.446087, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205570.998908, "high": 212472.65625, "low": 203599.094842, "close": 212472.65625, "volume": 329387}, "trend_line": 224642.934375, "activity_lines": {"activity_5": 207608.629167, "activity_10": 207300.130398, "activity_20": 212212.032664, "activity_30": 217028.684577}, "trend_signal": 0, "fair_value": 269863.665365, "relative_strength": -42.181353, "rate_of_change": -0.44600658451013264, "market_dynamics": -0.979623, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211979.685299, "high": 213951.589349, "low": 205078.016241, "close": 210500.75, "volume": 318860}, "trend_line": 223181.750521, "activity_lines": {"activity_5": 208824.635417, "activity_10": 207802.830114, "activity_20": 211538.199182, "activity_30": 216116.285585}, "trend_signal": 0, "fair_value": 269144.760717, "relative_strength": -44.541413, "rate_of_change": -0.6504472789519502, "market_dynamics": -0.566927, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210993.722536, "high": 218881.358314, "low": 205078.010689, "close": 215430.515625, "volume": 446449}, "trend_line": 221965.942708, "activity_lines": {"activity_5": 211486.70625, "activity_10": 209254.869034, "activity_20": 211459.635863, "activity_30": 215616.205914}, "trend_signal": 0, "fair_value": 268469.360978, "relative_strength": -40.946751, "rate_of_change": -0.5447613033600708, "market_dynamics": 0.009909, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217402.41235, "high": 231698.735298, "low": 214937.532392, "close": 219374.328125, "volume": 589942}, "trend_line": 221027.486458, "activity_lines": {"activity_5": 214707.484375, "activity_10": 211262.626989, "activity_20": 211840.320164, "activity_30": 215449.004973}, "trend_signal": 0, "fair_value": 267917.447616, "relative_strength": -43.652524, "rate_of_change": -0.42279290171760436, "market_dynamics": 0.67189, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219867.304143, "high": 220360.286411, "low": 217402.430218, "close": 217895.40625, "volume": 117355}, "trend_line": 220218.04375, "activity_lines": {"activity_5": 216449.336458, "activity_10": 212831.189205, "activity_20": 212110.057664, "activity_30": 215246.935282}, "trend_signal": 0, "fair_value": 267364.981671, "relative_strength": -46.181329, "rate_of_change": -0.36621812109047325, "market_dynamics": 0.788277, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218881.34375, "high": 219867.295749, "low": 211949.163186, "close": 212445.53125, "volume": 361160}, "trend_line": 219243.148958, "activity_lines": {"activity_5": 215552.936458, "activity_10": 213193.748011, "activity_20": 211916.352009, "activity_30": 214745.482863}, "trend_signal": 0, "fair_value": 266807.340044, "relative_strength": -50.416546, "rate_of_change": -0.4426952375922222, "market_dynamics": 0.987991, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210956.414721, "high": 211452.782756, "low": 188421.31943, "close": 194477.0, "volume": 414968}, "trend_line": 217555.832292, "activity_lines": {"activity_5": 208668.834375, "activity_10": 210191.199148, "activity_20": 210090.571131, "activity_30": 213147.666801}, "trend_signal": 0, "fair_value": 266185.10627, "relative_strength": -48.326436, "rate_of_change": -0.7696097570297328, "market_dynamics": 0.738271, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188222.764934, "high": 202518.156705, "low": 184748.188577, "close": 198348.671875, "volume": 279250}, "trend_line": 216516.29375, "activity_lines": {"activity_5": 204143.539583, "activity_10": 208130.152273, "activity_20": 208779.651637, "activity_30": 211908.495161}, "trend_signal": 0, "fair_value": 265605.546474, "relative_strength": -45.454611, "rate_of_change": -0.4778260968911845, "market_dynamics": 0.376244, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196859.576361, "high": 210460.046875, "low": 195866.840222, "close": 210460.046875, "volume": 285749}, "trend_line": 216074.989063, "activity_lines": {"activity_5": 204794.159375, "activity_10": 208375.598864, "activity_20": 208761.545164, "activity_30": 211517.769556}, "trend_signal": 0, "fair_value": 265079.816206, "relative_strength": -44.064532, "rate_of_change": -0.20382054364443195, "market_dynamics": 0.350256, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204503.638889, "high": 221876.515518, "low": 203014.534722, "close": 212941.890625, "volume": 311882}, "trend_line": 215700.202604, "activity_lines": {"activity_5": 206866.345833, "activity_10": 208965.471591, "activity_20": 209047.494866, "activity_30": 211315.634173}, "trend_signal": 0, "fair_value": 264498.480369, "relative_strength": -38.812503, "rate_of_change": -0.17345203191967795, "market_dynamics": 0.303731, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206489.116092, "high": 229818.407944, "low": 205992.748024, "close": 224358.359375, "volume": 518648}, "trend_line": 215591.751042, "activity_lines": {"activity_5": 213074.25625, "activity_10": 211497.049716, "activity_20": 210457.951935, "activity_30": 211874.224933}, "trend_signal": 0, "fair_value": 264053.016126, "relative_strength": -33.704225, "rate_of_change": -0.05027884104453357, "market_dynamics": 0.643964, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226343.835032, "high": 238753.025987, "low": 222869.258617, "close": 236767.5625, "volume": 635044}, "trend_line": 215586.930729, "activity_lines": {"activity_5": 222624.379167, "activity_10": 216068.742898, "activity_20": 213037.760193, "activity_30": 213240.406317}, "trend_signal": 0, "fair_value": 263651.275541, "relative_strength": -34.76061, "rate_of_change": -0.0022358522423409632, "market_dynamics": 1.076622, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233789.350767, "high": 239745.767347, "low": 228329.298715, "close": 235278.453125, "volume": 348297}, "trend_line": 215663.003646, "activity_lines": {"activity_5": 228858.761458, "activity_10": 219892.110511, "activity_20": 215364.554167, "activity_30": 214510.827117}, "trend_signal": 0, "fair_value": 263275.811899, "relative_strength": -37.592475, "rate_of_change": 0.035286423320163754, "market_dynamics": 1.26494, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235774.829876, "high": 237263.934064, "low": 229818.411414, "close": 234285.71875, "volume": 225052}, "trend_line": 215950.729688, "activity_lines": {"activity_5": 232300.246875, "activity_10": 223174.109375, "activity_20": 217460.032887, "activity_30": 215712.292608}, "trend_signal": 0, "fair_value": 262929.806891, "relative_strength": -39.504204, "rate_of_change": 0.1334146502347165, "market_dynamics": 1.368978, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234285.722222, "high": 250169.501775, "low": 230314.779506, "close": 244709.453125, "volume": 322534}, "trend_line": 216455.383333, "activity_lines": {"activity_5": 237627.932292, "activity_10": 228080.216477, "activity_20": 220432.638988, "activity_30": 217567.69412}, "trend_signal": 1, "fair_value": 262650.620693, "relative_strength": -36.88375, "rate_of_change": 0.23368925204796648, "market_dynamics": 1.3172, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247191.295254, "high": 248184.03138, "low": 223365.618177, "close": 227336.5625, "volume": 245795}, "trend_line": 216397.256771, "activity_lines": {"activity_5": 235046.816667, "activity_10": 229340.088068, "activity_20": 221566.657961, "activity_30": 218269.705679}, "trend_signal": 1, "fair_value": 262209.321414, "relative_strength": -47.308852, "rate_of_change": -0.02685383061625971, "market_dynamics": 1.083371, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224358.352411, "high": 235278.460134, "low": 205992.748239, "close": 226840.203125, "volume": 499775}, "trend_line": 216453.115104, "activity_lines": {"activity_5": 232101.701042, "activity_10": 230238.966477, "activity_20": 222556.801563, "activity_30": 218943.444153}, "trend_signal": 1, "fair_value": 261737.973758, "relative_strength": -46.42054, "rate_of_change": 0.025812865575797254, "market_dynamics": 0.995428, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229818.407908, "high": 232796.616218, "low": 209467.319444, "close": 213438.265625, "volume": 268216}, "trend_line": 215980.660417, "activity_lines": {"activity_5": 225351.096875, "activity_10": 228112.707102, "activity_20": 222178.678199, "activity_30": 218748.937735}, "trend_signal": 1, "fair_value": 261210.567608, "relative_strength": -50.929452, "rate_of_change": -0.21827114235477202, "market_dynamics": 0.696781, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215920.097008, "high": 217905.569165, "low": 199300.0, "close": 202000.0, "volume": 281573}, "trend_line": 215224.828125, "activity_lines": {"activity_5": 216243.75, "activity_10": 223632.406818, "activity_20": 220666.690476, "activity_30": 217846.959644}, "trend_signal": 1, "fair_value": 260591.928586, "relative_strength": -56.093957, "rate_of_change": -0.3499536905483572, "market_dynamics": 0.236868, "expectation": {"probability": 47.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0f042be-253b-4f4a-bc10-63fd554a5590/", "share_image": "https://sharemaestro.com/terminal/c0f042be-253b-4f4a-bc10-63fd554a5590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}