{"ticker": {"uuid": "c0f2a616-efc0-4d50-831b-8504168f2cce", "symbol": "EXXY", "name": "iShares Diversified Commodity Swap UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXY fell 0.81%, moving from 33.95 to 33.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.165001, "high": 34.68, "low": 33.450001, "close": 33.674999, "volume": 93223}, "trend_line": 30.403833, "activity_lines": {"activity_5": 34.370667, "activity_10": 34.073091, "activity_20": 33.228286, "activity_30": 32.017118}, "trend_signal": 1, "fair_value": 26.363051, "relative_strength": 14.325538, "rate_of_change": 0.7845151651131166, "market_dynamics": 0.465442, "expectation": {"probability": 56.7852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.355, "high": 24.6, "low": 24.205, "close": 24.549999, "volume": 46258}, "trend_line": 25.772833, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.393364, "activity_20": 24.706548, "activity_30": 25.107839}, "trend_signal": 0, "fair_value": 22.804551, "relative_strength": -20.662111, "rate_of_change": -0.5537048779239064, "market_dynamics": -0.239562, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.385, "high": 25.055, "low": 24.139999, "close": 24.92, "volume": 54452}, "trend_line": 25.663833, "activity_lines": {"activity_5": 24.543, "activity_10": 24.461454, "activity_20": 24.694667, "activity_30": 25.052817}, "trend_signal": 0, "fair_value": 22.869205, "relative_strength": -20.828485, "rate_of_change": -0.4229259546282639, "market_dynamics": 0.055995, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.955, "high": 25.120001, "low": 24.355, "close": 24.415001, "volume": 84312}, "trend_line": 25.526833, "activity_lines": {"activity_5": 24.529334, "activity_10": 24.441727, "activity_20": 24.642, "activity_30": 24.972247}, "trend_signal": 0, "fair_value": 22.933147, "relative_strength": -19.306663, "rate_of_change": -0.5338251694515019, "market_dynamics": 0.246228, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 23.85, "close": 24.245001, "volume": 21135}, "trend_line": 25.400167, "activity_lines": {"activity_5": 24.457667, "activity_10": 24.407273, "activity_20": 24.578143, "activity_30": 24.889548}, "trend_signal": 0, "fair_value": 22.992987, "relative_strength": -20.873975, "rate_of_change": -0.49620726550763333, "market_dynamics": 0.486235, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.34, "high": 24.57, "low": 24.25, "close": 24.34, "volume": 31052}, "trend_line": 25.304833, "activity_lines": {"activity_5": 24.421, "activity_10": 24.401818, "activity_20": 24.532119, "activity_30": 24.821151}, "trend_signal": 0, "fair_value": 23.052282, "relative_strength": -17.249862, "rate_of_change": -0.37532824095212103, "market_dynamics": 0.597116, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.315001, "high": 24.57, "low": 24.245001, "close": 24.254999, "volume": 21384}, "trend_line": 25.209167, "activity_lines": {"activity_5": 24.341333, "activity_10": 24.382273, "activity_20": 24.484333, "activity_30": 24.753419}, "trend_signal": 0, "fair_value": 23.112378, "relative_strength": -19.539634, "rate_of_change": -0.3780542633891234, "market_dynamics": 0.416888, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.280001, "high": 24.969999, "low": 24.035, "close": 24.959999, "volume": 28926}, "trend_line": 25.136833, "activity_lines": {"activity_5": 24.516333, "activity_10": 24.490273, "activity_20": 24.510976, "activity_30": 24.737344}, "trend_signal": 0, "fair_value": 23.176635, "relative_strength": -17.021834, "rate_of_change": -0.28693530412965035, "market_dynamics": 0.485146, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.59, "low": 24.959999, "close": 25.485001, "volume": 41021}, "trend_line": 25.089, "activity_lines": {"activity_5": 24.863667, "activity_10": 24.678546, "activity_20": 24.593357, "activity_30": 24.759806}, "trend_signal": 0, "fair_value": 23.244615, "relative_strength": -16.175351, "rate_of_change": -0.1902904793137651, "market_dynamics": 0.755465, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.4, "high": 25.629999, "low": 25.120001, "close": 25.15, "volume": 37315}, "trend_line": 25.055, "activity_lines": {"activity_5": 25.028, "activity_10": 24.786091, "activity_20": 24.642881, "activity_30": 24.763742}, "trend_signal": 0, "fair_value": 23.307628, "relative_strength": -14.064329, "rate_of_change": -0.13551755749531236, "market_dynamics": 0.989934, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.27, "high": 25.5, "low": 24.975, "close": 25.280001, "volume": 27344}, "trend_line": 25.017333, "activity_lines": {"activity_5": 25.175334, "activity_10": 24.901727, "activity_20": 24.703143, "activity_30": 24.778258}, "trend_signal": 0, "fair_value": 23.371282, "relative_strength": -12.417005, "rate_of_change": -0.15033725803232492, "market_dynamics": 1.259238, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.235001, "high": 25.305, "low": 24.92, "close": 25.139999, "volume": 59591}, "trend_line": 24.9695, "activity_lines": {"activity_5": 25.213333, "activity_10": 24.970818, "activity_20": 24.747286, "activity_30": 24.786172}, "trend_signal": 0, "fair_value": 23.433321, "relative_strength": -10.847573, "rate_of_change": -0.19119943760592178, "market_dynamics": 1.341951, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.309999, "high": 25.66, "low": 25.084999, "close": 25.66, "volume": 24368}, "trend_line": 24.943, "activity_lines": {"activity_5": 25.365667, "activity_10": 25.123727, "activity_20": 24.840405, "activity_30": 24.83072}, "trend_signal": 0, "fair_value": 23.497115, "relative_strength": -8.574123, "rate_of_change": -0.10612947796310954, "market_dynamics": 1.314732, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.07, "low": 25.465, "close": 26.014999, "volume": 55196}, "trend_line": 24.961333, "activity_lines": {"activity_5": 25.589666, "activity_10": 25.327727, "activity_20": 24.964857, "activity_30": 24.899882}, "trend_signal": 0, "fair_value": 23.563827, "relative_strength": -7.870298, "rate_of_change": 0.07349957904020518, "market_dynamics": 1.445851, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.99, "high": 26.264999, "low": 25.889999, "close": 26.08, "volume": 38210}, "trend_line": 24.961, "activity_lines": {"activity_5": 25.8, "activity_10": 25.514454, "activity_20": 25.092119, "activity_30": 24.972054}, "trend_signal": 1, "fair_value": 23.632109, "relative_strength": -6.430375, "rate_of_change": -0.0013340633691367723, "market_dynamics": 1.541123, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.045, "high": 26.719999, "low": 26.02, "close": 26.540001, "volume": 36924}, "trend_line": 24.99, "activity_lines": {"activity_5": 26.101667, "activity_10": 25.751455, "activity_20": 25.257524, "activity_30": 25.073925}, "trend_signal": 1, "fair_value": 23.701853, "relative_strength": -5.020899, "rate_of_change": 0.11618124273867199, "market_dynamics": 1.605402, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.615, "high": 26.625, "low": 26.264999, "close": 26.264999, "volume": 14452}, "trend_line": 25.006, "activity_lines": {"activity_5": 26.227666, "activity_10": 25.898454, "activity_20": 25.386619, "activity_30": 25.156183}, "trend_signal": 1, "fair_value": 23.770436, "relative_strength": -3.236788, "rate_of_change": 0.06402561024410482, "market_dynamics": 1.585409, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.285, "high": 26.655001, "low": 26.139999, "close": 26.309999, "volume": 29401}, "trend_line": 25.010833, "activity_lines": {"activity_5": 26.293666, "activity_10": 26.017091, "activity_20": 25.510262, "activity_30": 25.240312}, "trend_signal": 1, "fair_value": 23.840936, "relative_strength": -1.231742, "rate_of_change": 0.019327361433261695, "market_dynamics": 1.522912, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.17, "high": 26.264999, "low": 25.360001, "close": 25.57, "volume": 188967}, "trend_line": 25.020333, "activity_lines": {"activity_5": 26.069666, "activity_10": 25.976636, "activity_20": 25.553024, "activity_30": 25.276387}, "trend_signal": 1, "fair_value": 23.903269, "relative_strength": -2.160707, "rate_of_change": 0.03798354097202271, "market_dynamics": 1.459468, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.110001, "high": 26.405001, "low": 25.559999, "close": 26.405001, "volume": 163703}, "trend_line": 25.073667, "activity_lines": {"activity_5": 26.153667, "activity_10": 26.086454, "activity_20": 25.669714, "activity_30": 25.36572}, "trend_signal": 1, "fair_value": 23.970135, "relative_strength": 2.064996, "rate_of_change": 0.21316263056930357, "market_dynamics": 1.484116, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.4, "high": 26.629999, "low": 26.139999, "close": 26.625, "volume": 150864}, "trend_line": 25.138, "activity_lines": {"activity_5": 26.289333, "activity_10": 26.213454, "activity_20": 25.797309, "activity_30": 25.465806}, "trend_signal": 1, "fair_value": 24.039256, "relative_strength": 6.161008, "rate_of_change": 0.25657595277149253, "market_dynamics": 1.6492, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.305, "high": 26.52, "low": 25.969999, "close": 26.334999, "volume": 272746}, "trend_line": 25.181667, "activity_lines": {"activity_5": 26.322666, "activity_10": 26.263273, "activity_20": 25.885357, "activity_30": 25.543032}, "trend_signal": 1, "fair_value": 24.107673, "relative_strength": 6.22504, "rate_of_change": 0.17370912562653845, "market_dynamics": 1.613046, "expectation": {"probability": 62.5925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.4, "high": 26.41, "low": 25.98, "close": 26.045, "volume": 203647}, "trend_line": 25.211833, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.238636, "activity_20": 25.937286, "activity_30": 25.598731}, "trend_signal": 1, "fair_value": 24.174359, "relative_strength": 2.183352, "rate_of_change": 0.11979349897684571, "market_dynamics": 1.491548, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.98, "high": 26.065001, "low": 25.219999, "close": 25.285, "volume": 90242}, "trend_line": 25.211167, "activity_lines": {"activity_5": 25.951, "activity_10": 26.068818, "activity_20": 25.911476, "activity_30": 25.603452}, "trend_signal": 1, "fair_value": 24.234224, "relative_strength": -0.672561, "rate_of_change": -0.002641616736073673, "market_dynamics": 0.949329, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.225, "high": 25.545, "low": 24.77, "close": 24.799999, "volume": 188661}, "trend_line": 25.208167, "activity_lines": {"activity_5": 25.504666, "activity_10": 25.824091, "activity_20": 25.835333, "activity_30": 25.576925}, "trend_signal": 1, "fair_value": 24.291327, "relative_strength": -6.342216, "rate_of_change": -0.011899488825725972, "market_dynamics": 0.343151, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.76, "high": 25.059999, "low": 24.705, "close": 24.745001, "volume": 67821}, "trend_line": 25.219167, "activity_lines": {"activity_5": 25.147, "activity_10": 25.592636, "activity_20": 25.751309, "activity_30": 25.547043}, "trend_signal": 0, "fair_value": 24.34768, "relative_strength": -6.742528, "rate_of_change": 0.043636651566134235, "market_dynamics": -0.239782, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.530001, "high": 25.035, "low": 24.475, "close": 24.950001, "volume": 652918}, "trend_line": 25.2435, "activity_lines": {"activity_5": 24.983, "activity_10": 25.431091, "activity_20": 25.684881, "activity_30": 25.529677}, "trend_signal": 0, "fair_value": 24.40768, "relative_strength": -7.641893, "rate_of_change": 0.09648613691325396, "market_dynamics": -0.528048, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.094999, "close": 24.290001, "volume": 15670}, "trend_line": 25.249, "activity_lines": {"activity_5": 24.691334, "activity_10": 25.173455, "activity_20": 25.552286, "activity_30": 25.468161}, "trend_signal": 0, "fair_value": 24.462256, "relative_strength": -11.567908, "rate_of_change": 0.021787786955049182, "market_dynamics": -0.748317, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.145, "high": 24.145, "low": 23.66, "close": 24.09, "volume": 103886}, "trend_line": 25.238833, "activity_lines": {"activity_5": 24.450001, "activity_10": 24.916182, "activity_20": 25.403833, "activity_30": 25.393387}, "trend_signal": 0, "fair_value": 24.51341, "relative_strength": -11.72256, "rate_of_change": -0.040266941264997226, "market_dynamics": -0.91298, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.129999, "high": 24.32, "low": 23.940001, "close": 24.055, "volume": 70673}, "trend_line": 25.230833, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.679455, "activity_20": 25.258691, "activity_30": 25.317011}, "trend_signal": 0, "fair_value": 24.564212, "relative_strength": -11.080677, "rate_of_change": -0.031697186632991786, "market_dynamics": -0.982895, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.254999, "low": 23.865, "close": 23.985001, "volume": 50355}, "trend_line": 25.226333, "activity_lines": {"activity_5": 24.129667, "activity_10": 24.472728, "activity_20": 25.112095, "activity_30": 25.236635}, "trend_signal": 0, "fair_value": 24.615346, "relative_strength": -11.050159, "rate_of_change": -0.01783532077597347, "market_dynamics": -1.22388, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.075001, "high": 24.225, "low": 23.799999, "close": 24.014999, "volume": 135117}, "trend_line": 25.2085, "activity_lines": {"activity_5": 24.043333, "activity_10": 24.319455, "activity_20": 24.974524, "activity_30": 25.158484}, "trend_signal": 0, "fair_value": 24.662699, "relative_strength": -9.722918, "rate_of_change": -0.07069200267831056, "market_dynamics": -1.182798, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.950001, "high": 24.190001, "low": 23.6, "close": 23.93, "volume": 36771}, "trend_line": 25.1755, "activity_lines": {"activity_5": 23.991, "activity_10": 24.192909, "activity_20": 24.834214, "activity_30": 25.076}, "trend_signal": 0, "fair_value": 24.707545, "relative_strength": -10.294462, "rate_of_change": -0.1309082254001676, "market_dynamics": -1.174788, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.870001, "high": 24.09, "low": 23.700001, "close": 23.825001, "volume": 84050}, "trend_line": 25.155833, "activity_lines": {"activity_5": 23.927667, "activity_10": 24.085728, "activity_20": 24.692143, "activity_30": 24.988871}, "trend_signal": 0, "fair_value": 24.753539, "relative_strength": -9.523921, "rate_of_change": -0.07811960040514915, "market_dynamics": -1.168766, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.645, "high": 24.389999, "low": 23.594999, "close": 24.18, "volume": 28338}, "trend_line": 25.153667, "activity_lines": {"activity_5": 24.000334, "activity_10": 24.069637, "activity_20": 24.59431, "activity_30": 24.925914}, "trend_signal": 0, "fair_value": 24.80041, "relative_strength": -10.026422, "rate_of_change": -0.00861032906365118, "market_dynamics": -1.138163, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.41, "high": 24.445, "low": 23.969999, "close": 24.02, "volume": 46669}, "trend_line": 25.143, "activity_lines": {"activity_5": 24.011333, "activity_10": 24.035727, "activity_20": 24.490286, "activity_30": 24.852774}, "trend_signal": 0, "fair_value": 24.841987, "relative_strength": -10.147599, "rate_of_change": -0.042407335677927135, "market_dynamics": -1.143152, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.01, "high": 24.16, "low": 23.940001, "close": 24.049999, "volume": 42092}, "trend_line": 25.136167, "activity_lines": {"activity_5": 24.03, "activity_10": 24.020454, "activity_20": 24.401119, "activity_30": 24.782258}, "trend_signal": 0, "fair_value": 24.882923, "relative_strength": -9.768117, "rate_of_change": -0.027176550133239115, "market_dynamics": -1.11695, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.025, "high": 24.190001, "low": 23.785, "close": 23.940001, "volume": 40378}, "trend_line": 25.102167, "activity_lines": {"activity_5": 24.009667, "activity_10": 24.001546, "activity_20": 24.312024, "activity_30": 24.705086}, "trend_signal": 0, "fair_value": 24.921398, "relative_strength": -10.900365, "rate_of_change": -0.135263264283687, "market_dynamics": -1.000333, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.875, "high": 24.01, "low": 23.68, "close": 23.75, "volume": 16681}, "trend_line": 25.044333, "activity_lines": {"activity_5": 23.925333, "activity_10": 23.954455, "activity_20": 24.216119, "activity_30": 24.61785}, "trend_signal": 0, "fair_value": 24.958333, "relative_strength": -12.784815, "rate_of_change": -0.23039445160252386, "market_dynamics": -0.871409, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.68, "high": 24.129999, "low": 23.57, "close": 24.129999, "volume": 141885}, "trend_line": 25.010333, "activity_lines": {"activity_5": 23.972666, "activity_10": 23.982636, "activity_20": 24.165071, "activity_30": 24.55886}, "trend_signal": 0, "fair_value": 24.995962, "relative_strength": -12.624059, "rate_of_change": -0.13575925539722888, "market_dynamics": -0.53637, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15, "high": 24.305, "low": 23.969999, "close": 24.01, "volume": 34110}, "trend_line": 24.968, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.987636, "activity_20": 24.113429, "activity_30": 24.494323}, "trend_signal": 0, "fair_value": 25.032539, "relative_strength": -13.133956, "rate_of_change": -0.16926204061337083, "market_dynamics": -0.297364, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.115, "high": 24.584999, "low": 24.065001, "close": 24.584999, "volume": 36500}, "trend_line": 24.9495, "activity_lines": {"activity_5": 24.186333, "activity_10": 24.096727, "activity_20": 24.129, "activity_30": 24.469613}, "trend_signal": 0, "fair_value": 25.074699, "relative_strength": -11.319748, "rate_of_change": -0.07409484139698622, "market_dynamics": 0.037657, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.615, "high": 24.75, "low": 24.549999, "close": 24.639999, "volume": 45549}, "trend_line": 24.9155, "activity_lines": {"activity_5": 24.371999, "activity_10": 24.205454, "activity_20": 24.158143, "activity_30": 24.449645}, "trend_signal": 0, "fair_value": 25.116301, "relative_strength": -12.110511, "rate_of_change": -0.1362752760576321, "market_dynamics": 0.376645, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.665001, "high": 24.815001, "low": 24.405001, "close": 24.815001, "volume": 12564}, "trend_line": 24.8755, "activity_lines": {"activity_5": 24.569333, "activity_10": 24.333091, "activity_20": 24.210643, "activity_30": 24.443161}, "trend_signal": 0, "fair_value": 25.159846, "relative_strength": -12.57474, "rate_of_change": -0.16054263410327987, "market_dynamics": 0.488956, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.280001, "high": 25.68, "low": 25.219999, "close": 25.639999, "volume": 68648}, "trend_line": 24.860833, "activity_lines": {"activity_5": 24.970666, "activity_10": 24.592727, "activity_20": 24.343952, "activity_30": 24.492484}, "trend_signal": 0, "fair_value": 25.208615, "relative_strength": -7.858363, "rate_of_change": -0.05896162891197894, "market_dynamics": 0.833783, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.540001, "high": 26.5, "low": 25.530001, "close": 26.254999, "volume": 55931}, "trend_line": 24.851333, "activity_lines": {"activity_5": 25.476333, "activity_10": 24.937636, "activity_20": 24.531833, "activity_30": 24.58243}, "trend_signal": 0, "fair_value": 25.259147, "relative_strength": -4.196205, "rate_of_change": -0.03821271797288199, "market_dynamics": 1.037625, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.1, "high": 26.165001, "low": 25.82, "close": 26.02, "volume": 63842}, "trend_line": 24.843167, "activity_lines": {"activity_5": 25.754, "activity_10": 25.199181, "activity_20": 24.690143, "activity_30": 24.657828}, "trend_signal": 0, "fair_value": 25.306776, "relative_strength": -3.899585, "rate_of_change": -0.03285940436273269, "market_dynamics": 1.174557, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.879999, "high": 26.115, "low": 25.75, "close": 26.084999, "volume": 21269}, "trend_line": 24.835667, "activity_lines": {"activity_5": 25.957666, "activity_10": 25.436727, "activity_20": 24.849547, "activity_30": 24.737946}, "trend_signal": 0, "fair_value": 25.352385, "relative_strength": -5.79171, "rate_of_change": -0.03018938768958194, "market_dynamics": 1.282181, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.975, "high": 26.094999, "low": 25.4, "close": 25.485001, "volume": 98503}, "trend_line": 24.832833, "activity_lines": {"activity_5": 25.865, "activity_10": 25.526182, "activity_20": 24.943262, "activity_30": 24.779839}, "trend_signal": 0, "fair_value": 25.390506, "relative_strength": -7.024285, "rate_of_change": -0.011411008208476958, "market_dynamics": 1.229349, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.565001, "high": 26.014999, "low": 25.565001, "close": 25.875, "volume": 128857}, "trend_line": 24.815167, "activity_lines": {"activity_5": 25.857667, "activity_10": 25.655, "activity_20": 25.067476, "activity_30": 24.847075}, "trend_signal": 1, "fair_value": 25.432756, "relative_strength": -9.32202, "rate_of_change": -0.07113968833117816, "market_dynamics": 1.217194, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.825001, "high": 26.344999, "low": 25.700001, "close": 26.305, "volume": 181208}, "trend_line": 24.8045, "activity_lines": {"activity_5": 25.978, "activity_10": 25.830273, "activity_20": 25.223976, "activity_30": 24.943193}, "trend_signal": 1, "fair_value": 25.47975, "relative_strength": -7.369397, "rate_of_change": -0.04298580783275802, "market_dynamics": 1.283065, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.559999, "high": 26.825001, "low": 26.225, "close": 26.285, "volume": 275714}, "trend_line": 24.802833, "activity_lines": {"activity_5": 26.088333, "activity_10": 25.960182, "activity_20": 25.367524, "activity_30": 25.03871}, "trend_signal": 1, "fair_value": 25.524026, "relative_strength": -7.251359, "rate_of_change": -0.006720554738056382, "market_dynamics": 1.396443, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.32, "high": 26.754999, "low": 25.745001, "close": 25.745001, "volume": 48640}, "trend_line": 24.792833, "activity_lines": {"activity_5": 26.001, "activity_10": 25.961, "activity_20": 25.448833, "activity_30": 25.099495}, "trend_signal": 1, "fair_value": 25.56284, "relative_strength": -8.067695, "rate_of_change": -0.04031797496680323, "market_dynamics": 1.255977, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.825001, "high": 26.030001, "low": 25.299999, "close": 25.575001, "volume": 176674}, "trend_line": 24.8025, "activity_lines": {"activity_5": 25.879667, "activity_10": 25.910818, "activity_20": 25.50531, "activity_30": 25.149957}, "trend_signal": 1, "fair_value": 25.599026, "relative_strength": -8.780127, "rate_of_change": 0.0389911068250924, "market_dynamics": 1.088213, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.795, "high": 26.225, "low": 25.76, "close": 26.075001, "volume": 62399}, "trend_line": 24.845, "activity_lines": {"activity_5": 25.919001, "activity_10": 25.937728, "activity_20": 25.601072, "activity_30": 25.232054}, "trend_signal": 1, "fair_value": 25.64143, "relative_strength": -4.036566, "rate_of_change": 0.17135369418405574, "market_dynamics": 0.820889, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.865, "high": 26.184999, "low": 25.780001, "close": 26.004999, "volume": 152906}, "trend_line": 24.887, "activity_lines": {"activity_5": 25.921667, "activity_10": 25.944, "activity_20": 25.681143, "activity_30": 25.306892}, "trend_signal": 1, "fair_value": 25.682359, "relative_strength": -5.011287, "rate_of_change": 0.16904809820890157, "market_dynamics": 0.575654, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.855, "high": 26.02, "low": 25.700001, "close": 25.795, "volume": 116532}, "trend_line": 24.915167, "activity_lines": {"activity_5": 25.874333, "activity_10": 25.916637, "activity_20": 25.731762, "activity_30": 25.365473}, "trend_signal": 1, "fair_value": 25.717391, "relative_strength": -6.04586, "rate_of_change": 0.11317957166392026, "market_dynamics": 0.465382, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.639999, "high": 25.945, "low": 25.57, "close": 25.91, "volume": 95557}, "trend_line": 24.969167, "activity_lines": {"activity_5": 25.898, "activity_10": 25.914273, "activity_20": 25.785024, "activity_30": 25.429656}, "trend_signal": 1, "fair_value": 25.75518, "relative_strength": -6.665133, "rate_of_change": 0.21673545274650774, "market_dynamics": 0.266129, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.690001, "high": 25.709999, "low": 25.16, "close": 25.23, "volume": 20139}, "trend_line": 25.007167, "activity_lines": {"activity_5": 25.684, "activity_10": 25.791455, "activity_20": 25.764143, "activity_30": 25.446484}, "trend_signal": 1, "fair_value": 25.78675, "relative_strength": -10.252641, "rate_of_change": 0.15218769612939134, "market_dynamics": -0.067895, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.09, "high": 25.094999, "low": 24.545, "close": 24.6, "volume": 109541}, "trend_line": 25.025333, "activity_lines": {"activity_5": 25.283, "activity_10": 25.558727, "activity_20": 25.676214, "activity_30": 25.420215}, "trend_signal": 1, "fair_value": 25.811878, "relative_strength": -9.499173, "rate_of_change": 0.07264317465469317, "market_dynamics": -0.458634, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.565001, "high": 24.68, "low": 24.200001, "close": 24.23, "volume": 65824}, "trend_line": 25.0335, "activity_lines": {"activity_5": 24.857, "activity_10": 25.281909, "activity_20": 25.55081, "activity_30": 25.368903}, "trend_signal": 0, "fair_value": 25.835308, "relative_strength": -11.786281, "rate_of_change": 0.03263493037235611, "market_dynamics": -0.797098, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.225, "high": 24.605, "low": 23.745001, "close": 23.76, "volume": 216757}, "trend_line": 25.025, "activity_lines": {"activity_5": 24.392667, "activity_10": 24.957364, "activity_20": 25.379595, "activity_30": 25.286742}, "trend_signal": 0, "fair_value": 25.856974, "relative_strength": -9.523136, "rate_of_change": -0.03395450096870795, "market_dynamics": -0.997145, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.645, "high": 24.120001, "low": 23.059999, "close": 23.955, "volume": 54967}, "trend_line": 25.025833, "activity_lines": {"activity_5": 24.129, "activity_10": 24.714182, "activity_20": 25.230881, "activity_30": 25.21771}, "trend_signal": 0, "fair_value": 25.879314, "relative_strength": -8.808871, "rate_of_change": 0.003328671328671663, "market_dynamics": -1.099874, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.785, "close": 23.870001, "volume": 106314}, "trend_line": 25.027333, "activity_lines": {"activity_5": 23.967334, "activity_10": 24.488091, "activity_20": 25.077334, "activity_30": 25.14314}, "trend_signal": 0, "fair_value": 25.904776, "relative_strength": -11.749099, "rate_of_change": 0.005993806479888429, "market_dynamics": -1.14103, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.855, "high": 23.995001, "low": 23.5, "close": 23.690001, "volume": 34378}, "trend_line": 25.011, "activity_lines": {"activity_5": 23.836334, "activity_10": 24.260273, "activity_20": 24.911143, "activity_30": 25.05686}, "trend_signal": 0, "fair_value": 25.924423, "relative_strength": -13.457755, "rate_of_change": -0.0652606492269851, "market_dynamics": -1.173992, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.76, "high": 24.18, "low": 23.745001, "close": 23.969999, "volume": 57611}, "trend_line": 25.009333, "activity_lines": {"activity_5": 23.859333, "activity_10": 24.126727, "activity_20": 24.780905, "activity_30": 24.989699}, "trend_signal": 0, "fair_value": 25.945385, "relative_strength": -13.277881, "rate_of_change": -0.006665067370347618, "market_dynamics": -1.261789, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83, "high": 23.92, "low": 23.35, "close": 23.375, "volume": 55445}, "trend_line": 24.986833, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.922, "activity_20": 24.604881, "activity_30": 24.884258}, "trend_signal": 0, "fair_value": 25.962083, "relative_strength": -12.196311, "rate_of_change": -0.08996641373842658, "market_dynamics": -1.29581, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.385, "high": 23.98, "low": 23.334999, "close": 23.959999, "volume": 69909}, "trend_line": 24.9875, "activity_lines": {"activity_5": 23.764, "activity_10": 23.867636, "activity_20": 24.497167, "activity_30": 24.818011}, "trend_signal": 0, "fair_value": 25.980385, "relative_strength": -11.457242, "rate_of_change": 0.002669405922711266, "market_dynamics": -1.216129, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.83, "high": 24.24, "low": 23.805, "close": 24.17, "volume": 23162}, "trend_line": 25.0015, "activity_lines": {"activity_5": 23.896333, "activity_10": 23.886909, "activity_20": 24.419571, "activity_30": 24.765269}, "trend_signal": 0, "fair_value": 25.998558, "relative_strength": -10.306158, "rate_of_change": 0.05602801400700089, "market_dynamics": -1.092834, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.295, "high": 24.875, "low": 24.295, "close": 24.719999, "volume": 21375}, "trend_line": 25.021167, "activity_lines": {"activity_5": 24.191999, "activity_10": 24.025454, "activity_20": 24.400619, "activity_30": 24.747107}, "trend_signal": 0, "fair_value": 26.016186, "relative_strength": -11.293183, "rate_of_change": 0.07866328020318111, "market_dynamics": -0.858214, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.844999, "high": 25.795, "low": 24.645, "close": 25.674999, "volume": 40039}, "trend_line": 25.076667, "activity_lines": {"activity_5": 24.737333, "activity_10": 24.335454, "activity_20": 24.478119, "activity_30": 24.78929}, "trend_signal": 0, "fair_value": 26.036122, "relative_strength": -5.740877, "rate_of_change": 0.22181219604985697, "market_dynamics": -0.400311, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.584999, "high": 25.754999, "low": 24.940001, "close": 25.465, "volume": 135307}, "trend_line": 25.106, "activity_lines": {"activity_5": 25.098999, "activity_10": 24.581, "activity_20": 24.538619, "activity_30": 24.814344}, "trend_signal": 0, "fair_value": 26.0525, "relative_strength": -7.200667, "rate_of_change": 0.11697328038052729, "market_dynamics": 0.042341, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.780001, "close": 24.995001, "volume": 51075}, "trend_line": 25.117833, "activity_lines": {"activity_5": 25.164667, "activity_10": 24.710091, "activity_20": 24.558262, "activity_30": 24.807183}, "trend_signal": 0, "fair_value": 26.068718, "relative_strength": -9.579507, "rate_of_change": 0.047132159643110474, "market_dynamics": 0.370995, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.205, "high": 25.754999, "low": 25.155001, "close": 25.565001, "volume": 22994}, "trend_line": 25.142833, "activity_lines": {"activity_5": 25.351334, "activity_10": 24.923909, "activity_20": 24.635762, "activity_30": 24.836032}, "trend_signal": 0, "fair_value": 26.087628, "relative_strength": -5.980168, "rate_of_change": 0.09953087911683536, "market_dynamics": 0.590584, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.334999, "high": 25.334999, "low": 24.99, "close": 25.030001, "volume": 22041}, "trend_line": 25.1225, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.009637, "activity_20": 24.662357, "activity_30": 24.828753}, "trend_signal": 0, "fair_value": 26.103686, "relative_strength": -6.416052, "rate_of_change": -0.08086996401718463, "market_dynamics": 0.575843, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.025, "high": 25.43, "low": 24.995001, "close": 25.32, "volume": 57449}, "trend_line": 25.091333, "activity_lines": {"activity_5": 25.258001, "activity_10": 25.123728, "activity_20": 24.721548, "activity_30": 24.841495}, "trend_signal": 0, "fair_value": 26.119968, "relative_strength": -4.685871, "rate_of_change": -0.12406010548313244, "market_dynamics": 0.528187, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.475, "high": 25.5, "low": 25.075001, "close": 25.285, "volume": 48567}, "trend_line": 25.066833, "activity_lines": {"activity_5": 25.261334, "activity_10": 25.206909, "activity_20": 24.780667, "activity_30": 24.853989}, "trend_signal": 0, "fair_value": 26.136186, "relative_strength": -4.473331, "rate_of_change": -0.09764327786012703, "market_dynamics": 0.574288, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.360001, "high": 26.59, "low": 25.355, "close": 26.370001, "volume": 48630}, "trend_line": 25.076334, "activity_lines": {"activity_5": 25.638334, "activity_10": 25.452637, "activity_20": 24.945548, "activity_30": 24.938065}, "trend_signal": 0, "fair_value": 26.162596, "relative_strength": -0.702452, "rate_of_change": 0.03790267402348037, "market_dynamics": 0.679689, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.285, "high": 26.309999, "low": 25.610001, "close": 25.875, "volume": 37228}, "trend_line": 25.089333, "activity_lines": {"activity_5": 25.758667, "activity_10": 25.564546, "activity_20": 25.061095, "activity_30": 24.989592}, "trend_signal": 0, "fair_value": 26.190128, "relative_strength": -3.80137, "rate_of_change": 0.05183772077689128, "market_dynamics": 0.766094, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.67, "high": 25.83, "low": 25.495001, "close": 25.59, "volume": 37061}, "trend_line": 25.079833, "activity_lines": {"activity_5": 25.763334, "activity_10": 25.593637, "activity_20": 25.146429, "activity_30": 25.021893}, "trend_signal": 0, "fair_value": 26.21593, "relative_strength": -8.149404, "rate_of_change": -0.03786469731977002, "market_dynamics": 0.719019, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.82, "high": 26.395, "low": 25.790001, "close": 26.08, "volume": 72704}, "trend_line": 25.072333, "activity_lines": {"activity_5": 25.894, "activity_10": 25.696, "activity_20": 25.273714, "activity_30": 25.086419}, "trend_signal": 1, "fair_value": 26.243942, "relative_strength": -6.277369, "rate_of_change": -0.029904505344992862, "market_dynamics": 0.868937, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.004999, "high": 26.105, "low": 25.610001, "close": 25.98, "volume": 14316}, "trend_line": 25.062167, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.772818, "activity_20": 25.382667, "activity_30": 25.144979}, "trend_signal": 1, "fair_value": 26.269103, "relative_strength": -4.009203, "rate_of_change": -0.04054668546401994, "market_dynamics": 0.792109, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.139999, "high": 26.264999, "low": 25.975, "close": 26.16, "volume": 37603}, "trend_line": 25.076, "activity_lines": {"activity_5": 26.001, "activity_10": 25.873, "activity_20": 25.498191, "activity_30": 25.215807}, "trend_signal": 1, "fair_value": 26.29391, "relative_strength": -3.658601, "rate_of_change": 0.0551947483232466, "market_dynamics": 0.86806, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.040001, "high": 27.1, "low": 26.040001, "close": 26.66, "volume": 25351}, "trend_line": 25.112167, "activity_lines": {"activity_5": 26.242, "activity_10": 26.042909, "activity_20": 25.650833, "activity_30": 25.318}, "trend_signal": 1, "fair_value": 26.320128, "relative_strength": -1.280546, "rate_of_change": 0.14422954219173292, "market_dynamics": 1.047462, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.639999, "high": 27.84, "low": 26.43, "close": 27.700001, "volume": 65646}, "trend_line": 25.166333, "activity_lines": {"activity_5": 26.777334, "activity_10": 26.382, "activity_20": 25.889238, "activity_30": 25.484957}, "trend_signal": 1, "fair_value": 26.351282, "relative_strength": 1.093297, "rate_of_change": 0.21569623999395257, "market_dynamics": 1.15104, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.115, "high": 28.24, "low": 27.735001, "close": 28.105, "volume": 141863}, "trend_line": 25.236333, "activity_lines": {"activity_5": 27.307, "activity_10": 26.746182, "activity_20": 26.147119, "activity_30": 25.674549}, "trend_signal": 1, "fair_value": 26.381026, "relative_strength": -0.674217, "rate_of_change": 0.2781493831461132, "market_dynamics": 1.44767, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.110001, "high": 28.145, "low": 27.325001, "close": 27.415001, "volume": 36049}, "trend_line": 25.290333, "activity_lines": {"activity_5": 27.471667, "activity_10": 26.934273, "activity_20": 26.319596, "activity_30": 25.815108}, "trend_signal": 1, "fair_value": 26.400833, "relative_strength": -5.144344, "rate_of_change": 0.2139772050083586, "market_dynamics": 1.536497, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.254999, "high": 27.655001, "low": 26.950001, "close": 27.51, "volume": 89793}, "trend_line": 25.343667, "activity_lines": {"activity_5": 27.572334, "activity_10": 27.100909, "activity_20": 26.481881, "activity_30": 25.958312}, "trend_signal": 1, "fair_value": 26.421314, "relative_strength": -6.086453, "rate_of_change": 0.2108869029126645, "market_dynamics": 1.615166, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.110001, "high": 28.295, "low": 27.700001, "close": 28.174999, "volume": 120162}, "trend_line": 25.441833, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.367727, "activity_20": 26.690595, "activity_30": 26.140979}, "trend_signal": 1, "fair_value": 26.446795, "relative_strength": -3.883827, "rate_of_change": 0.3873393696342328, "market_dynamics": 1.680563, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.389999, "high": 28.695, "low": 28.235001, "close": 28.235001, "volume": 42991}, "trend_line": 25.563, "activity_lines": {"activity_5": 27.956, "activity_10": 27.603637, "activity_20": 26.885953, "activity_30": 26.321183}, "trend_signal": 1, "fair_value": 26.468237, "relative_strength": -6.594207, "rate_of_change": 0.4762510625708447, "market_dynamics": 1.578327, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.209999, "high": 28.975, "low": 28.115, "close": 28.719999, "volume": 28143}, "trend_line": 25.712667, "activity_lines": {"activity_5": 28.233333, "activity_10": 27.879636, "activity_20": 27.110762, "activity_30": 26.52486}, "trend_signal": 1, "fair_value": 26.490513, "relative_strength": -3.923983, "rate_of_change": 0.5854829245393768, "market_dynamics": 1.594334, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.305, "high": 28.405001, "low": 27.67, "close": 27.67, "volume": 45266}, "trend_line": 25.843, "activity_lines": {"activity_5": 28.119666, "activity_10": 27.916727, "activity_20": 27.221072, "activity_30": 26.65114}, "trend_signal": 1, "fair_value": 26.479199, "relative_strength": -8.343989, "rate_of_change": 0.5068824638066531, "market_dynamics": 1.374321, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.690001, "high": 27.725, "low": 26.764999, "close": 26.965, "volume": 140986}, "trend_line": 25.943333, "activity_lines": {"activity_5": 27.754, "activity_10": 27.794909, "activity_20": 27.253738, "activity_30": 26.723527}, "trend_signal": 1, "fair_value": 26.469583, "relative_strength": -12.233629, "rate_of_change": 0.3882405293503042, "market_dynamics": 1.045593, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.23, "high": 27.309999, "low": 26.725, "close": 26.924999, "volume": 16005}, "trend_line": 26.045167, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.651182, "activity_20": 27.273214, "activity_30": 26.78686}, "trend_signal": 1, "fair_value": 26.463365, "relative_strength": -12.026945, "rate_of_change": 0.39252473843665425, "market_dynamics": 0.558261, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.18, "high": 27.41, "low": 27.01, "close": 27.285, "volume": 16911}, "trend_line": 26.165, "activity_lines": {"activity_5": 27.272, "activity_10": 27.568091, "activity_20": 27.3205, "activity_30": 26.866849}, "trend_signal": 1, "fair_value": 26.447372, "relative_strength": -10.270899, "rate_of_change": 0.4600968770904785, "market_dynamics": 0.055192, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.344999, "high": 27.465, "low": 27.125, "close": 27.365, "volume": 213362}, "trend_line": 26.278167, "activity_lines": {"activity_5": 27.222666, "activity_10": 27.507091, "activity_20": 27.364667, "activity_30": 26.944269}, "trend_signal": 1, "fair_value": 26.439968, "relative_strength": -8.119978, "rate_of_change": 0.4325128989107613, "market_dynamics": -0.101674, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.549999, "high": 27.870001, "low": 25.35, "close": 25.545, "volume": 587114}, "trend_line": 26.3505, "activity_lines": {"activity_5": 26.657, "activity_10": 27.128636, "activity_20": 27.225762, "activity_30": 26.896968}, "trend_signal": 1, "fair_value": 26.416058, "relative_strength": -6.434235, "rate_of_change": 0.2752589250231967, "market_dynamics": -0.418581, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200001, "high": 25.76, "low": 24.4, "close": 25.0, "volume": 518569}, "trend_line": 26.385167, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.685091, "activity_20": 27.033714, "activity_30": 26.809839}, "trend_signal": 0, "fair_value": 26.37984, "relative_strength": -6.906549, "rate_of_change": 0.13156107094741615, "market_dynamics": -0.509121, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.959999, "high": 25.4, "low": 24.92, "close": 25.375, "volume": 34633}, "trend_line": 26.425333, "activity_lines": {"activity_5": 25.701667, "activity_10": 26.355364, "activity_20": 26.883905, "activity_30": 26.744667}, "trend_signal": 0, "fair_value": 26.348301, "relative_strength": -8.856819, "rate_of_change": 0.15222947044450869, "market_dynamics": -0.693364, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.195, "high": 25.51, "low": 25.084999, "close": 25.360001, "volume": 14347}, "trend_line": 26.446667, "activity_lines": {"activity_5": 25.450334, "activity_10": 26.073818, "activity_20": 26.735048, "activity_30": 26.675936}, "trend_signal": 0, "fair_value": 26.311731, "relative_strength": -12.777457, "rate_of_change": 0.08073313588897092, "market_dynamics": -1.033503, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.41, "high": 25.504999, "low": 25.049999, "close": 25.115, "volume": 768725}, "trend_line": 26.428, "activity_lines": {"activity_5": 25.245667, "activity_10": 25.8, "activity_20": 26.563952, "activity_30": 26.590022}, "trend_signal": 0, "fair_value": 26.272051, "relative_strength": -16.375393, "rate_of_change": -0.07058356351672086, "market_dynamics": -1.029841, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.18, "high": 25.725, "low": 25.165001, "close": 25.695, "volume": 213335}, "trend_line": 26.435667, "activity_lines": {"activity_5": 25.384334, "activity_10": 25.697182, "activity_20": 26.452691, "activity_30": 26.542731}, "trend_signal": 0, "fair_value": 26.238686, "relative_strength": -15.591146, "rate_of_change": 0.029010897532911573, "market_dynamics": -1.032833, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.91, "high": 26.225, "low": 25.355, "close": 25.545, "volume": 40306}, "trend_line": 26.454, "activity_lines": {"activity_5": 25.463, "activity_10": 25.603, "activity_20": 26.3285, "activity_30": 26.485269}, "trend_signal": 0, "fair_value": 26.202147, "relative_strength": -16.62011, "rate_of_change": 0.06934948908231418, "market_dynamics": -0.991575, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.389999, "high": 25.6, "low": 25.17, "close": 25.504999, "volume": 16919}, "trend_line": 26.452, "activity_lines": {"activity_5": 25.492, "activity_10": 25.527364, "activity_20": 26.203428, "activity_30": 26.424043}, "trend_signal": 0, "fair_value": 26.163718, "relative_strength": -15.854837, "rate_of_change": -0.007560293339377379, "market_dynamics": -0.954513, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.395, "high": 25.594999, "low": 24.85, "close": 24.85, "volume": 14655}, "trend_line": 26.446, "activity_lines": {"activity_5": 25.294, "activity_10": 25.358454, "activity_20": 26.021476, "activity_30": 26.320688}, "trend_signal": 0, "fair_value": 26.120449, "relative_strength": -18.839199, "rate_of_change": -0.022682594888856142, "market_dynamics": -1.114562, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.105, "high": 25.620001, "low": 25.07, "close": 25.559999, "volume": 69778}, "trend_line": 26.454, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.362909, "activity_20": 25.920714, "activity_30": 26.263527}, "trend_signal": 0, "fair_value": 26.077308, "relative_strength": -17.167081, "rate_of_change": 0.030250321409661645, "market_dynamics": -1.111502, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.555, "high": 25.745001, "low": 25.15, "close": 25.65, "volume": 22081}, "trend_line": 26.466167, "activity_lines": {"activity_5": 25.439666, "activity_10": 25.416545, "activity_20": 25.840643, "activity_30": 26.211656}, "trend_signal": 0, "fair_value": 26.044327, "relative_strength": -13.621173, "rate_of_change": 0.04599304453012036, "market_dynamics": -0.974423, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.875, "high": 26.66, "low": 25.450001, "close": 26.24, "volume": 47712}, "trend_line": 26.461833, "activity_lines": {"activity_5": 25.712333, "activity_10": 25.575545, "activity_20": 25.825167, "activity_30": 26.197064}, "trend_signal": 0, "fair_value": 26.026474, "relative_strength": -10.587942, "rate_of_change": -0.01637562401839322, "market_dynamics": -0.712307, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.299999, "high": 26.415001, "low": 24.67, "close": 24.75, "volume": 71883}, "trend_line": 26.424333, "activity_lines": {"activity_5": 25.442, "activity_10": 25.441091, "activity_20": 25.673833, "activity_30": 26.086624}, "trend_signal": 0, "fair_value": 26.002756, "relative_strength": -17.575412, "rate_of_change": -0.14171353889202562, "market_dynamics": -0.568177, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.76, "high": 25.040001, "low": 24.455, "close": 24.77, "volume": 15146}, "trend_line": 26.397, "activity_lines": {"activity_5": 25.228667, "activity_10": 25.321636, "activity_20": 25.540714, "activity_30": 25.979892}, "trend_signal": 0, "fair_value": 25.977468, "relative_strength": -16.190703, "rate_of_change": -0.10343875094217996, "market_dynamics": -0.531841, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.709999, "high": 25.25, "low": 24.540001, "close": 25.25, "volume": 21621}, "trend_line": 26.369333, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.300182, "activity_20": 25.469809, "activity_30": 25.905892}, "trend_signal": 0, "fair_value": 25.958077, "relative_strength": -15.817508, "rate_of_change": -0.10481115278250348, "market_dynamics": -0.412823, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.33, "high": 25.719999, "low": 25.09, "close": 25.575001, "volume": 68420}, "trend_line": 26.355833, "activity_lines": {"activity_5": 25.261667, "activity_10": 25.335364, "activity_20": 25.446381, "activity_30": 25.854645}, "trend_signal": 0, "fair_value": 25.936282, "relative_strength": -14.453837, "rate_of_change": -0.05119583419118151, "market_dynamics": -0.328543, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.52, "high": 25.58, "low": 25.01, "close": 25.01, "volume": 48614}, "trend_line": 26.3175, "activity_lines": {"activity_5": 25.159334, "activity_10": 25.27, "activity_20": 25.379119, "activity_30": 25.767817}, "trend_signal": 0, "fair_value": 25.902436, "relative_strength": -15.722493, "rate_of_change": -0.14544408442716078, "market_dynamics": -0.169191, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.049999, "high": 25.615, "low": 24.700001, "close": 24.745001, "volume": 41655}, "trend_line": 26.253667, "activity_lines": {"activity_5": 25.050667, "activity_10": 25.166182, "activity_20": 25.295929, "activity_30": 25.666366}, "trend_signal": 0, "fair_value": 25.872628, "relative_strength": -13.405266, "rate_of_change": -0.24254963427376813, "market_dynamics": -0.064836, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.725, "high": 24.764999, "low": 24.434999, "close": 24.6, "volume": 24286}, "trend_line": 26.150333, "activity_lines": {"activity_5": 24.894, "activity_10": 25.049818, "activity_20": 25.20931, "activity_30": 25.559677}, "trend_signal": 0, "fair_value": 25.836122, "relative_strength": -16.096874, "rate_of_change": -0.3935983495181845, "market_dynamics": -0.147739, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.424999, "high": 24.629999, "low": 24.26, "close": 24.379999, "volume": 37670}, "trend_line": 26.026167, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.898, "activity_20": 25.114524, "activity_30": 25.445462}, "trend_signal": 0, "fair_value": 25.795737, "relative_strength": -17.12122, "rate_of_change": -0.474816133316539, "market_dynamics": -0.359064, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.315001, "high": 24.764999, "low": 24.219999, "close": 24.655001, "volume": 74548}, "trend_line": 25.934167, "activity_lines": {"activity_5": 24.606334, "activity_10": 24.817637, "activity_20": 25.060143, "activity_30": 25.357}, "trend_signal": 0, "fair_value": 25.751827, "relative_strength": -15.851776, "rate_of_change": -0.35349039295721996, "market_dynamics": -0.390086, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65, "high": 24.934999, "low": 24.620001, "close": 24.875, "volume": 21301}, "trend_line": 25.846333, "activity_lines": {"activity_5": 24.672, "activity_10": 24.795364, "activity_20": 25.030952, "activity_30": 25.288667}, "trend_signal": 0, "fair_value": 25.718013, "relative_strength": -13.148513, "rate_of_change": -0.3386806293026389, "market_dynamics": -0.371797, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.084999, "high": 25.375, "low": 24.855, "close": 24.855, "volume": 24677}, "trend_line": 25.735667, "activity_lines": {"activity_5": 24.74, "activity_10": 24.794273, "activity_20": 25.000452, "activity_30": 25.22471}, "trend_signal": 0, "fair_value": 25.686571, "relative_strength": -11.77883, "rate_of_change": -0.42816905593533106, "market_dynamics": -0.277474, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.049999, "high": 25.27, "low": 24.945, "close": 25.254999, "volume": 36919}, "trend_line": 25.636333, "activity_lines": {"activity_5": 24.934, "activity_10": 24.864, "activity_20": 25.010524, "activity_30": 25.193699}, "trend_signal": 0, "fair_value": 25.658462, "relative_strength": -10.430661, "rate_of_change": -0.3859779503674761, "market_dynamics": -0.06094, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.24, "high": 25.440001, "low": 24.995001, "close": 25.01, "volume": 36611}, "trend_line": 25.512667, "activity_lines": {"activity_5": 25.002666, "activity_10": 24.880364, "activity_20": 24.997762, "activity_30": 25.15329}, "trend_signal": 0, "fair_value": 25.631026, "relative_strength": -10.742806, "rate_of_change": -0.48238568285097577, "market_dynamics": 0.020561, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.125, "high": 25.66, "low": 24.844999, "close": 25.66, "volume": 27953}, "trend_line": 25.445667, "activity_lines": {"activity_5": 25.246, "activity_10": 25.019273, "activity_20": 25.047405, "activity_30": 25.162796}, "trend_signal": 0, "fair_value": 25.608237, "relative_strength": -8.529284, "rate_of_change": -0.26261464550139024, "market_dynamics": 0.245461, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.625, "high": 25.68, "low": 25.35, "close": 25.68, "volume": 72686}, "trend_line": 25.402833, "activity_lines": {"activity_5": 25.429, "activity_10": 25.160273, "activity_20": 25.099119, "activity_30": 25.177914}, "trend_signal": 0, "fair_value": 25.578462, "relative_strength": -10.436857, "rate_of_change": -0.16833514326820023, "market_dynamics": 0.609249, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.940001, "high": 26.360001, "low": 25.695, "close": 25.695, "volume": 50622}, "trend_line": 25.361833, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.291818, "activity_20": 25.151619, "activity_30": 25.196763}, "trend_signal": 0, "fair_value": 25.552692, "relative_strength": -9.500316, "rate_of_change": -0.16139932109147184, "market_dynamics": 0.860542, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.91, "high": 26.15, "low": 25.844999, "close": 25.934999, "volume": 70723}, "trend_line": 25.316833, "activity_lines": {"activity_5": 25.721666, "activity_10": 25.449727, "activity_20": 25.226071, "activity_30": 25.233742}, "trend_signal": 0, "fair_value": 25.534936, "relative_strength": -6.801263, "rate_of_change": -0.1774319703154015, "market_dynamics": 1.212843, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.035, "high": 26.6, "low": 25.93, "close": 26.421, "volume": 25714}, "trend_line": 25.285367, "activity_lines": {"activity_5": 25.996666, "activity_10": 25.671727, "activity_20": 25.341643, "activity_30": 25.304978}, "trend_signal": 1, "fair_value": 25.522058, "relative_strength": -6.311571, "rate_of_change": -0.12428884766115184, "market_dynamics": 1.371931, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.450001, "high": 26.620001, "low": 25.885, "close": 26.575001, "volume": 260589}, "trend_line": 25.3197, "activity_lines": {"activity_5": 26.228933, "activity_10": 25.884618, "activity_20": 25.467781, "activity_30": 25.388181}, "trend_signal": 1, "fair_value": 25.500071, "relative_strength": -4.35642, "rate_of_change": 0.13578209088284213, "market_dynamics": 1.472785, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.85, "high": 26.915001, "low": 26.475, "close": 26.57, "volume": 503097}, "trend_line": 25.372033, "activity_lines": {"activity_5": 26.398533, "activity_10": 26.061691, "activity_20": 25.589038, "activity_30": 25.468845}, "trend_signal": 1, "fair_value": 25.485423, "relative_strength": -2.491023, "rate_of_change": 0.20668886282221868, "market_dynamics": 1.589433, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.91, "high": 27.27, "low": 26.695, "close": 26.955, "volume": 698061}, "trend_line": 25.4247, "activity_lines": {"activity_5": 26.637133, "activity_10": 26.277945, "activity_20": 25.74539, "activity_30": 25.570972}, "trend_signal": 1, "fair_value": 25.477506, "relative_strength": -2.043212, "rate_of_change": 0.20757895120191247, "market_dynamics": 1.669866, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.865, "high": 27.125, "low": 26.485001, "close": 26.725, "volume": 296200}, "trend_line": 25.4702, "activity_lines": {"activity_5": 26.715067, "activity_10": 26.4142, "activity_20": 25.869338, "activity_30": 25.654862}, "trend_signal": 1, "fair_value": 25.465968, "relative_strength": 0.769927, "rate_of_change": 0.17895983040113347, "market_dynamics": 1.735849, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.665001, "high": 27.495001, "low": 26.370001, "close": 27.305, "volume": 510240}, "trend_line": 25.5432, "activity_lines": {"activity_5": 26.933667, "activity_10": 26.629182, "activity_20": 26.039214, "activity_30": 25.773237}, "trend_signal": 1, "fair_value": 25.461224, "relative_strength": 0.028952, "rate_of_change": 0.2866094494742892, "market_dynamics": 1.772904, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.379999, "high": 27.77, "low": 27.120001, "close": 27.655001, "volume": 784476}, "trend_line": 25.608533, "activity_lines": {"activity_5": 27.21, "activity_10": 26.866073, "activity_20": 26.232638, "activity_30": 25.909482}, "trend_signal": 1, "fair_value": 25.464141, "relative_strength": 0.680878, "rate_of_change": 0.2557745309906454, "market_dynamics": 1.835431, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.465, "high": 27.495001, "low": 26.610001, "close": 26.629999, "volume": 729941}, "trend_line": 25.6447, "activity_lines": {"activity_5": 27.072667, "activity_10": 26.880327, "activity_20": 26.318538, "activity_30": 25.975383}, "trend_signal": 1, "fair_value": 25.460968, "relative_strength": -3.397783, "rate_of_change": 0.14123026883265413, "market_dynamics": 1.68474, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.83, "high": 26.84, "low": 26.209999, "close": 26.645, "volume": 505094}, "trend_line": 25.6827, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.880036, "activity_20": 26.398152, "activity_30": 26.039918}, "trend_signal": 1, "fair_value": 25.457859, "relative_strength": -3.407477, "rate_of_change": 0.14817876598283564, "market_dynamics": 1.496832, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.885, "high": 27.115, "low": 26.75, "close": 26.969999, "volume": 19862}, "trend_line": 25.753367, "activity_lines": {"activity_5": 26.929, "activity_10": 26.921563, "activity_20": 26.499671, "activity_30": 26.12297}, "trend_signal": 1, "fair_value": 25.458179, "relative_strength": -2.103668, "rate_of_change": 0.27515409205418534, "market_dynamics": 1.165846, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.34, "high": 27.445, "low": 26.785, "close": 26.785, "volume": 24417}, "trend_line": 25.7942, "activity_lines": {"activity_5": 26.843666, "activity_10": 26.910636, "activity_20": 26.572286, "activity_30": 26.189527}, "trend_signal": 1, "fair_value": 25.462122, "relative_strength": -3.157034, "rate_of_change": 0.15855402518823744, "market_dynamics": 0.704674, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.26, "high": 27.879999, "low": 27.225, "close": 27.879999, "volume": 47823}, "trend_line": 25.868533, "activity_lines": {"activity_5": 27.157999, "activity_10": 27.092181, "activity_20": 26.737733, "activity_30": 26.324095}, "trend_signal": 1, "fair_value": 25.471545, "relative_strength": -1.632692, "rate_of_change": 0.2881771871195824, "market_dynamics": 0.625913, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.955, "high": 28.5, "low": 27.955, "close": 28.15, "volume": 57657}, "trend_line": 25.9322, "activity_lines": {"activity_5": 27.547333, "activity_10": 27.299091, "activity_20": 26.913538, "activity_30": 26.471286}, "trend_signal": 1, "fair_value": 25.481641, "relative_strength": -0.423872, "rate_of_change": 0.24611755138956803, "market_dynamics": 0.675787, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.32, "high": 29.27, "low": 28.290001, "close": 29.200001, "volume": 60370}, "trend_line": 26.080533, "activity_lines": {"activity_5": 28.185333, "activity_10": 27.668182, "activity_20": 27.173748, "activity_30": 26.682112}, "trend_signal": 1, "fair_value": 25.499237, "relative_strength": 5.131418, "rate_of_change": 0.5720031466670679, "market_dynamics": 0.830717, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.469999, "high": 30.6, "low": 28.924999, "close": 29.700001, "volume": 90021}, "trend_line": 26.244867, "activity_lines": {"activity_5": 28.819667, "activity_10": 28.087364, "activity_20": 27.460886, "activity_30": 26.915626}, "trend_signal": 1, "fair_value": 25.526385, "relative_strength": 8.612661, "rate_of_change": 0.6301021532036949, "market_dynamics": 1.105302, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.190001, "high": 29.014999, "low": 28.120001, "close": 28.934999, "volume": 62956}, "trend_line": 26.3677, "activity_lines": {"activity_5": 29.017, "activity_10": 28.313364, "activity_20": 27.654, "activity_30": 27.089183}, "trend_signal": 1, "fair_value": 25.544622, "relative_strength": 5.256248, "rate_of_change": 0.4680267573845963, "market_dynamics": 1.122925, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.945, "low": 28.32, "close": 28.465, "volume": 30682}, "trend_line": 26.464033, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.424273, "activity_20": 27.783662, "activity_30": 27.224492}, "trend_signal": 1, "fair_value": 25.562538, "relative_strength": 2.941455, "rate_of_change": 0.36534472100335386, "market_dynamics": 1.022859, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.370001, "high": 29.34, "low": 28.129999, "close": 29.34, "volume": 29456}, "trend_line": 26.608367, "activity_lines": {"activity_5": 29.064333, "activity_10": 28.679545, "activity_20": 27.9833, "activity_30": 27.410039}, "trend_signal": 1, "fair_value": 25.585327, "relative_strength": 4.884309, "rate_of_change": 0.5453968410634941, "market_dynamics": 0.959484, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.325001, "high": 29.895, "low": 29.24, "close": 29.665001, "volume": 56826}, "trend_line": 26.772367, "activity_lines": {"activity_5": 29.243334, "activity_10": 28.944637, "activity_20": 28.196462, "activity_30": 27.607241}, "trend_signal": 1, "fair_value": 25.607763, "relative_strength": 6.046178, "rate_of_change": 0.6163474819781234, "market_dynamics": 0.934659, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.08, "high": 32.580002, "low": 30.504999, "close": 32.470001, "volume": 165808}, "trend_line": 27.0347, "activity_lines": {"activity_5": 30.326334, "activity_10": 29.664819, "activity_20": 28.657862, "activity_30": 27.97483}, "trend_signal": 1, "fair_value": 25.653821, "relative_strength": 23.964061, "rate_of_change": 0.9798647986560237, "market_dynamics": 1.060492, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.355, "high": 34.580002, "low": 31.975, "close": 33.950001, "volume": 150913}, "trend_line": 27.3537, "activity_lines": {"activity_5": 31.718001, "activity_10": 30.554091, "activity_20": 29.229095, "activity_30": 28.420979}, "trend_signal": 1, "fair_value": 25.712442, "relative_strength": 29.787193, "rate_of_change": 1.1799650079342439, "market_dynamics": 1.318797, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.105, "high": 34.32, "low": 33.220001, "close": 33.459999, "volume": 57275}, "trend_line": 27.6472, "activity_lines": {"activity_5": 32.612, "activity_10": 31.224, "activity_20": 29.71781, "activity_30": 28.814933}, "trend_signal": 1, "fair_value": 25.768628, "relative_strength": 33.316304, "rate_of_change": 1.0729809861188857, "market_dynamics": 1.487688, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.599998, "high": 33.755001, "low": 31.865, "close": 33.674999, "volume": 173175}, "trend_line": 27.940533, "activity_lines": {"activity_5": 33.244666, "activity_10": 31.831545, "activity_20": 30.194214, "activity_30": 29.203824}, "trend_signal": 1, "fair_value": 25.824077, "relative_strength": 33.980625, "rate_of_change": 1.0609862843253457, "market_dynamics": 1.6537, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.084999, "high": 34.66, "low": 33.169998, "close": 34.200001, "volume": 219736}, "trend_line": 28.252033, "activity_lines": {"activity_5": 33.763333, "activity_10": 32.434091, "activity_20": 30.686786, "activity_30": 29.60766}, "trend_signal": 1, "fair_value": 25.882154, "relative_strength": 30.444342, "rate_of_change": 1.114867780081369, "market_dynamics": 1.73568, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.709999, "high": 34.994999, "low": 32.285, "close": 32.709999, "volume": 146340}, "trend_line": 28.500533, "activity_lines": {"activity_5": 33.483, "activity_10": 32.674818, "activity_20": 31.002952, "activity_30": 29.895271}, "trend_signal": 1, "fair_value": 25.929622, "relative_strength": 21.125744, "rate_of_change": 0.8795827188790271, "market_dynamics": 1.597448, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.32, "high": 33.494999, "low": 31.855, "close": 32.119999, "volume": 60064}, "trend_line": 28.737533, "activity_lines": {"activity_5": 32.989999, "activity_10": 32.753545, "activity_20": 31.234428, "activity_30": 30.128785}, "trend_signal": 1, "fair_value": 25.975968, "relative_strength": 14.414612, "rate_of_change": 0.8315633956740329, "market_dynamics": 1.303013, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.654999, "high": 33.970001, "low": 32.57, "close": 33.715, "volume": 61298}, "trend_line": 29.006033, "activity_lines": {"activity_5": 33.150666, "activity_10": 33.064363, "activity_20": 31.594881, "activity_30": 30.449912}, "trend_signal": 1, "fair_value": 26.035583, "relative_strength": 22.416807, "rate_of_change": 0.934318196346219, "market_dynamics": 1.049262, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.900002, "high": 35.084999, "low": 33.709999, "close": 34.584999, "volume": 28587}, "trend_line": 29.302867, "activity_lines": {"activity_5": 33.584333, "activity_10": 33.437909, "activity_20": 32.009333, "activity_30": 30.809845}, "trend_signal": 1, "fair_value": 26.102026, "relative_strength": 24.029246, "rate_of_change": 1.0233526246074411, "market_dynamics": 0.805552, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.735001, "high": 35.334999, "low": 33.365002, "close": 34.115002, "volume": 96115}, "trend_line": 29.583533, "activity_lines": {"activity_5": 33.800667, "activity_10": 33.630636, "activity_20": 32.341143, "activity_30": 31.120305}, "trend_signal": 1, "fair_value": 26.166064, "relative_strength": 21.483888, "rate_of_change": 0.9578107152450308, "market_dynamics": 0.682991, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.459999, "high": 35.744999, "low": 34.305, "close": 35.09, "volume": 56877}, "trend_line": 29.8887, "activity_lines": {"activity_5": 34.347667, "activity_10": 33.919727, "activity_20": 32.730238, "activity_30": 31.475561}, "trend_signal": 1, "fair_value": 26.234622, "relative_strength": 26.159747, "rate_of_change": 1.031543460343296, "market_dynamics": 0.767021, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.474998, "high": 35.744999, "low": 34.669998, "close": 34.775002, "volume": 64670}, "trend_line": 30.167167, "activity_lines": {"activity_5": 34.631001, "activity_10": 34.103909, "activity_20": 33.050667, "activity_30": 31.790807}, "trend_signal": 1, "fair_value": 26.301801, "relative_strength": 19.68527, "rate_of_change": 0.9316798656348357, "market_dynamics": 0.716141, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.165001, "high": 34.68, "low": 33.450001, "close": 33.674999, "volume": 93223}, "trend_line": 30.403833, "activity_lines": {"activity_5": 34.370667, "activity_10": 34.073091, "activity_20": 33.228286, "activity_30": 32.017118}, "trend_signal": 1, "fair_value": 26.363051, "relative_strength": 14.325538, "rate_of_change": 0.7845151651131166, "market_dynamics": 0.465442, "expectation": {"probability": 56.7852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0f2a616-efc0-4d50-831b-8504168f2cce/", "share_image": "https://sharemaestro.com/terminal/c0f2a616-efc0-4d50-831b-8504168f2cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}