{"ticker": {"uuid": "c0f37dfe-0f6a-4ca8-a832-73e8f95fcab0", "symbol": "IZM", "name": "ICZOOM Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZM fell 29.23%, moving from 0.53 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.97 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 37.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-29.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.97"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.32, "close": 0.3751, "volume": 340940}, "trend_line": 0.935863, "activity_lines": {"activity_5": 0.385727, "activity_10": 0.403793, "activity_20": 0.531879, "activity_30": 0.731751}, "trend_signal": 0, "fair_value": 4.111946, "relative_strength": -80.969414, "rate_of_change": -4.830072404816142, "market_dynamics": -0.496905, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.81, "high": 4.8668, "low": 3.7627, "close": 4.46, "volume": 620604}, "trend_line": null, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.384455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.67, "high": 4.8, "low": 3.44, "close": 4.76, "volume": 586995}, "trend_line": null, "activity_lines": {"activity_5": 4.23, "activity_10": 3.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.085769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 6.095, "low": 4.61, "close": 5.94, "volume": 290899}, "trend_line": null, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.172818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.289643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.6666, "close": 4.715, "volume": 287863}, "trend_line": null, "activity_lines": {"activity_5": 4.956333, "activity_10": 4.356909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.57, "high": 5.34, "low": 3.5901, "close": 4.94, "volume": 376554}, "trend_line": null, "activity_lines": {"activity_5": 5.024, "activity_10": 4.548455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 6.1977, "low": 4.84, "close": 5.42, "volume": 279265}, "trend_line": null, "activity_lines": {"activity_5": 5.176333, "activity_10": 4.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.595882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.37, "high": 7.79, "low": 5.22, "close": 6.7, "volume": 445942}, "trend_line": null, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.225364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.79, "high": 8.16, "low": 6.27, "close": 7.8, "volume": 376196}, "trend_line": null, "activity_lines": {"activity_5": 6.443667, "activity_10": 5.781091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.93, "high": 9.48, "low": 6.91, "close": 9.05, "volume": 342988}, "trend_line": null, "activity_lines": {"activity_5": 7.488667, "activity_10": 6.476818, "activity_20": 5.191762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.05, "high": 11.29, "low": 7.39, "close": 11.25, "volume": 549043}, "trend_line": null, "activity_lines": {"activity_5": 8.978, "activity_10": 7.475091, "activity_20": 5.859952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.89, "high": 11.208, "low": 9.55, "close": 9.86, "volume": 330068}, "trend_line": null, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.085364, "activity_20": 6.358048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.808636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.11, "high": 12.87, "low": 9.4, "close": 10.53, "volume": 533281}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 8.719273, "activity_20": 6.881238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.52, "high": 11.32, "low": 9.71, "close": 9.9, "volume": 237817}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.133727, "activity_20": 7.302429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.71, "high": 10.7742, "low": 9.0001, "close": 10.02, "volume": 344704}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.498, "activity_20": 7.698667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.0101, "close": 8.0101, "volume": 382287}, "trend_line": null, "activity_lines": {"activity_5": 9.383367, "activity_10": 9.400382, "activity_20": 7.869462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.548081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.43, "high": 8.522, "low": 6.46, "close": 6.95, "volume": 350372}, "trend_line": null, "activity_lines": {"activity_5": 8.478693, "activity_10": 9.054198, "activity_20": 7.915438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.82, "high": 7.39, "low": 6.49, "close": 7.09, "volume": 320197}, "trend_line": null, "activity_lines": {"activity_5": 7.814687, "activity_10": 8.705651, "activity_20": 7.956223, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.13, "high": 7.305, "low": 6.05, "close": 6.8, "volume": 465966}, "trend_line": null, "activity_lines": {"activity_5": 7.283347, "activity_10": 8.297285, "activity_20": 7.947199, "activity_30": null}, "trend_signal": 0, "fair_value": 5.692762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260014, "expectation": {"probability": 71.2352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 8.7, "low": 6.7, "close": 8.49, "volume": 288341}, "trend_line": 5.786003, "activity_lines": {"activity_5": 7.522007, "activity_10": 8.214375, "activity_20": 8.081031, "activity_30": 7.13992}, "trend_signal": 1, "fair_value": 5.786003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35494, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.64, "high": 9.1, "low": 7.7, "close": 8.32, "volume": 513538}, "trend_line": 5.952337, "activity_lines": {"activity_5": 7.806, "activity_10": 8.110736, "activity_20": 8.175817, "activity_30": 7.303403}, "trend_signal": 1, "fair_value": 5.867745, "relative_strength": null, "rate_of_change": 2.8747651876433524, "market_dynamics": -0.348641, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.19, "high": 8.63, "low": 7.6, "close": 8.2, "volume": 1184614}, "trend_line": 6.168003, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.038553, "activity_20": 8.237697, "activity_30": 7.448414}, "trend_signal": 1, "fair_value": 5.940628, "relative_strength": null, "rate_of_change": 3.6232155538236444, "market_dynamics": -0.252525, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.0539, "close": 8.71, "volume": 1028239}, "trend_line": 6.401337, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.089278, "activity_20": 8.33034, "activity_30": 7.612414}, "trend_signal": 1, "fair_value": 6.024548, "relative_strength": null, "rate_of_change": 3.7829748137282064, "market_dynamics": -0.171588, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56, "high": 9.72, "low": 8.35, "close": 8.83, "volume": 1314406}, "trend_line": 6.620337, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.194913, "activity_20": 8.415601, "activity_30": 7.769102}, "trend_signal": 1, "fair_value": 6.107062, "relative_strength": null, "rate_of_change": 3.4211602982314524, "market_dynamics": -0.101382, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.71, "high": 11.0298, "low": 8.66, "close": 10.99, "volume": 1184123}, "trend_line": 6.890837, "activity_lines": {"activity_5": 9.408, "activity_10": 8.712729, "activity_20": 8.692815, "activity_30": 8.051015}, "trend_signal": 1, "fair_value": 6.246574, "relative_strength": null, "rate_of_change": 4.085894721069338, "market_dynamics": -0.002998, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.92, "high": 13.59, "low": 10.73, "close": 12.5, "volume": 1366889}, "trend_line": 7.207503, "activity_lines": {"activity_5": 10.571333, "activity_10": 9.487455, "activity_20": 9.083957, "activity_30": 8.412897}, "trend_signal": 1, "fair_value": 6.420281, "relative_strength": null, "rate_of_change": 4.595464963109701, "market_dynamics": 0.193213, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.59, "high": 12.76, "low": 10.695, "close": 10.7, "volume": 1595819}, "trend_line": 7.46217, "activity_lines": {"activity_5": 10.856, "activity_10": 9.853273, "activity_20": 9.267671, "activity_30": 8.638219}, "trend_signal": 1, "fair_value": 6.535949, "relative_strength": null, "rate_of_change": 3.5333596115048502, "market_dynamics": 0.309082, "expectation": {"probability": 72.2727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 11.64, "low": 10.26, "close": 11.31, "volume": 1702192}, "trend_line": 7.75817, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.261818, "activity_20": 9.484337, "activity_30": 8.886466}, "trend_signal": 1, "fair_value": 6.661582, "relative_strength": null, "rate_of_change": 3.966674573213949, "market_dynamics": 0.507417, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48, "high": 11.5, "low": 8.97, "close": 11.03, "volume": 2223329}, "trend_line": 8.025837, "activity_lines": {"activity_5": 11.232, "activity_10": 10.542727, "activity_20": 9.652384, "activity_30": 9.097552}, "trend_signal": 1, "fair_value": 6.773592, "relative_strength": null, "rate_of_change": 3.4501306364774096, "market_dynamics": 0.637011, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.05, "high": 11.29, "low": 8.4963, "close": 10.81, "volume": 2154281}, "trend_line": 8.26317, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.706727, "activity_20": 9.784098, "activity_30": 9.277175}, "trend_signal": 1, "fair_value": 6.874503, "relative_strength": null, "rate_of_change": 2.9571121367154776, "market_dynamics": 0.706827, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.81, "high": 11.05, "low": 9.82, "close": 10.43, "volume": 1461404}, "trend_line": 8.483837, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.759455, "activity_20": 9.87124, "activity_30": 9.416971}, "trend_signal": 1, "fair_value": 6.961222, "relative_strength": null, "rate_of_change": 2.67048844450736, "market_dynamics": 0.792033, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3, "high": 10.92, "low": 10.09, "close": 10.71, "volume": 1539647}, "trend_line": 8.69217, "activity_lines": {"activity_5": 10.738, "activity_10": 10.824727, "activity_20": 9.988954, "activity_30": 9.560594}, "trend_signal": 1, "fair_value": 7.050479, "relative_strength": null, "rate_of_change": 2.455645953593892, "market_dynamics": 0.783831, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.63, "high": 11.9, "low": 9.84, "close": 11.06, "volume": 2090296}, "trend_line": 8.90217, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.908, "activity_20": 10.135954, "activity_30": 9.713358}, "trend_signal": 1, "fair_value": 7.143723, "relative_strength": null, "rate_of_change": 2.4159674741750226, "market_dynamics": 0.811896, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.83, "high": 11.35, "low": 10.05, "close": 10.7, "volume": 1310321}, "trend_line": 9.060837, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.883091, "activity_20": 10.246144, "activity_30": 9.829347}, "trend_signal": 1, "fair_value": 7.224548, "relative_strength": null, "rate_of_change": 1.7823407101863864, "market_dynamics": 0.568434, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7, "high": 11.07, "low": 8.1, "close": 8.85, "volume": 1725905}, "trend_line": 9.19867, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.487818, "activity_20": 10.176334, "activity_30": 9.815744}, "trend_signal": 1, "fair_value": 7.260669, "relative_strength": null, "rate_of_change": 1.5211950065981825, "market_dynamics": 0.238378, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.03, "high": 9.03, "low": 7.78, "close": 8.13, "volume": 1756607}, "trend_line": 9.305003, "activity_lines": {"activity_5": 9.398667, "activity_10": 10.000545, "activity_20": 10.043524, "activity_30": 9.746798}, "trend_signal": 1, "fair_value": 7.279567, "relative_strength": null, "rate_of_change": 1.155960589954845, "market_dynamics": -0.157046, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17, "high": 9.65, "low": 7.87, "close": 9.43, "volume": 1214618}, "trend_line": 9.43867, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.829091, "activity_20": 10.033952, "activity_30": 9.754862}, "trend_signal": 0, "fair_value": 7.325321, "relative_strength": null, "rate_of_change": 1.4365067910241498, "market_dynamics": -0.610398, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.28, "high": 9.61, "low": 8.24, "close": 8.32, "volume": 1235574}, "trend_line": 9.49267, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.478909, "activity_20": 9.906857, "activity_30": 9.68269}, "trend_signal": 0, "fair_value": 7.346044, "relative_strength": null, "rate_of_change": 0.572114503420506, "market_dynamics": -0.917736, "expectation": {"probability": 66.8666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.82, "close": 7.85, "volume": 1008434}, "trend_line": 9.494337, "activity_lines": {"activity_5": 8.395333, "activity_10": 9.097636, "activity_20": 9.729143, "activity_30": 9.576711}, "trend_signal": 0, "fair_value": 7.356329, "relative_strength": null, "rate_of_change": 0.017560918055714764, "market_dynamics": -1.13543, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.76, "high": 8.96, "low": 7.27, "close": 8.78, "volume": 1299026}, "trend_line": 9.485337, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.943273, "activity_20": 9.635, "activity_30": 9.530625}, "trend_signal": 0, "fair_value": 7.384802, "relative_strength": null, "rate_of_change": -0.09479334891947001, "market_dynamics": -1.214492, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.4, "close": 9.26, "volume": 1298416}, "trend_line": 9.419003, "activity_lines": {"activity_5": 8.736, "activity_10": 8.913091, "activity_20": 9.58519, "activity_30": 9.516087}, "trend_signal": 0, "fair_value": 7.421571, "relative_strength": null, "rate_of_change": -0.699332032167117, "market_dynamics": -1.202036, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.78, "close": 8.88, "volume": 1809730}, "trend_line": 9.386337, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.835091, "activity_20": 9.494714, "activity_30": 9.481313}, "trend_signal": 0, "fair_value": 7.449617, "relative_strength": 4.919612, "rate_of_change": -0.3468095296285684, "market_dynamics": -1.099618, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.24, "low": 7.3, "close": 8.58, "volume": 1652365}, "trend_line": 9.321337, "activity_lines": {"activity_5": 8.774, "activity_10": 8.735818, "activity_20": 9.372429, "activity_30": 9.429291}, "trend_signal": 0, "fair_value": 7.470945, "relative_strength": -2.394725, "rate_of_change": -0.6924959118770135, "market_dynamics": -0.944546, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.49, "high": 8.73, "low": 7.5, "close": 8.42, "volume": 870558}, "trend_line": 9.272003, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.652545, "activity_20": 9.235524, "activity_30": 9.37114}, "trend_signal": 0, "fair_value": 7.48852, "relative_strength": -4.959971, "rate_of_change": -0.5292588391557991, "market_dynamics": -0.925866, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 20.86, "low": 8.46, "close": 19.59, "volume": 1169684}, "trend_line": 9.591003, "activity_lines": {"activity_5": 12.292667, "activity_10": 10.641636, "activity_20": 10.164381, "activity_30": 10.036817}, "trend_signal": 1, "fair_value": 7.708547, "relative_strength": 114.810271, "rate_of_change": 3.440464805716746, "market_dynamics": -0.507743, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.49, "high": 47.02, "low": 18.03, "close": 45.05, "volume": 10646212}, "trend_line": 10.825667, "activity_lines": {"activity_5": 23.660667, "activity_10": 17.064545, "activity_20": 13.477048, "activity_30": 12.324495}, "trend_signal": 1, "fair_value": 8.375359, "relative_strength": 355.958695, "rate_of_change": 12.873147886618309, "market_dynamics": 0.088842, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.54, "high": 52.21, "low": 3.66, "close": 3.95, "volume": 23511227}, "trend_line": 10.725667, "activity_lines": {"activity_5": 18.942667, "activity_10": 15.343455, "activity_20": 12.720429, "activity_30": 11.880903}, "trend_signal": 1, "fair_value": 8.297721, "relative_strength": -57.757928, "rate_of_change": -0.9237306117027215, "market_dynamics": 0.430415, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 2.55, "close": 2.89, "volume": 8148818}, "trend_line": 10.585667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.529273, "activity_20": 11.895, "activity_30": 11.375376}, "trend_signal": 1, "fair_value": 8.204484, "relative_strength": -70.198668, "rate_of_change": -1.3052801284992235, "market_dynamics": 0.728186, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 3.28, "low": 2.51, "close": 2.51, "volume": 2794767}, "trend_line": 10.442667, "activity_lines": {"activity_5": 9.71, "activity_10": 11.744727, "activity_20": 11.073476, "activity_30": 10.854366}, "trend_signal": 0, "fair_value": 8.107968, "relative_strength": -74.300506, "rate_of_change": -1.3508832272921552, "market_dynamics": 0.439075, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.14, "close": 2.18, "volume": 1529030}, "trend_line": 10.232333, "activity_lines": {"activity_5": 5.504, "activity_10": 9.997273, "activity_20": 10.261095, "activity_30": 10.32129}, "trend_signal": 0, "fair_value": 8.009168, "relative_strength": -77.962535, "rate_of_change": -2.0141789448998, "market_dynamics": -0.100824, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.0, "close": 2.02, "volume": 1431708}, "trend_line": 10.022333, "activity_lines": {"activity_5": 2.405333, "activity_10": 8.340727, "activity_20": 9.474571, "activity_30": 9.791462}, "trend_signal": 0, "fair_value": 7.910985, "relative_strength": -79.940791, "rate_of_change": -2.052317882930519, "market_dynamics": -0.395168, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03, "high": 2.74, "low": 1.99, "close": 2.08, "volume": 2341928}, "trend_line": 9.818333, "activity_lines": {"activity_5": 2.195333, "activity_10": 6.826727, "activity_20": 8.73381, "activity_30": 9.279054}, "trend_signal": 0, "fair_value": 7.816937, "relative_strength": -79.516012, "rate_of_change": -2.0354542200902612, "market_dynamics": -0.561663, "expectation": {"probability": 25.6303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.2414, "low": 1.96, "close": 2.06, "volume": 465420}, "trend_line": 9.596667, "activity_lines": {"activity_5": 2.103333, "activity_10": 5.432727, "activity_20": 8.032238, "activity_30": 8.778516}, "trend_signal": 0, "fair_value": 7.725557, "relative_strength": -79.274856, "rate_of_change": -2.257674495252919, "market_dynamics": -0.645569, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.99, "close": 2.07, "volume": 447072}, "trend_line": 9.371333, "activity_lines": {"activity_5": 2.07, "activity_10": 4.159091, "activity_20": 7.374476, "activity_30": 8.292925}, "trend_signal": 0, "fair_value": 7.637189, "relative_strength": -79.579394, "rate_of_change": -2.3480443783242677, "market_dynamics": -0.683941, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.1713, "low": 1.96, "close": 2.04, "volume": 482829}, "trend_line": 9.073, "activity_lines": {"activity_5": 2.056, "activity_10": 2.995455, "activity_20": 6.754952, "activity_30": 7.819935}, "trend_signal": 0, "fair_value": 7.551078, "relative_strength": -80.4061, "rate_of_change": -3.1834638679470633, "market_dynamics": -0.694742, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.92, "close": 2.01, "volume": 369727}, "trend_line": 8.723333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.145455, "activity_20": 6.165, "activity_30": 7.364258}, "trend_signal": 0, "fair_value": 7.467123, "relative_strength": -80.522256, "rate_of_change": -3.8539292406039913, "market_dynamics": -0.704511, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 360030}, "trend_line": 8.43, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.058, "activity_20": 5.593714, "activity_30": 6.924043}, "trend_signal": 0, "fair_value": 7.384031, "relative_strength": -81.42926, "rate_of_change": -3.3626252717854577, "market_dynamics": -0.687721, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 1.98, "volume": 227616}, "trend_line": 8.119, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.022364, "activity_20": 5.065905, "activity_30": 6.507914}, "trend_signal": 0, "fair_value": 7.30456, "relative_strength": -81.149559, "rate_of_change": -3.689205219454329, "market_dynamics": -0.663777, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.93, "close": 2.1, "volume": 522112}, "trend_line": 7.821333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.025091, "activity_20": 4.579714, "activity_30": 6.119591}, "trend_signal": 0, "fair_value": 7.229132, "relative_strength": -79.766354, "rate_of_change": -3.666301268629138, "market_dynamics": -0.664584, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0549, "close": 2.11, "volume": 378443}, "trend_line": 7.531333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.037091, "activity_20": 4.121857, "activity_30": 5.751118}, "trend_signal": 0, "fair_value": 7.156001, "relative_strength": -78.566719, "rate_of_change": -3.707807863442204, "market_dynamics": -0.741642, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.29, "low": 1.98, "close": 2.14, "volume": 482254}, "trend_line": 7.255, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.055818, "activity_20": 3.698619, "activity_30": 5.40329}, "trend_signal": 0, "fair_value": 7.085354, "relative_strength": -77.352447, "rate_of_change": -3.669111430871536, "market_dynamics": -0.803228, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.0, "close": 2.1, "volume": 375241}, "trend_line": 6.968, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.065091, "activity_20": 3.305476, "activity_30": 5.07071}, "trend_signal": 0, "fair_value": 7.016113, "relative_strength": -76.635329, "rate_of_change": -3.955892487939351, "market_dynamics": -0.801425, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.1454, "low": 1.91, "close": 2.07, "volume": 345498}, "trend_line": 6.668333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.068545, "activity_20": 2.941762, "activity_30": 4.75471}, "trend_signal": 0, "fair_value": 6.948358, "relative_strength": -76.458768, "rate_of_change": -4.300617106773828, "market_dynamics": -0.701297, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.102, "high": 2.275, "low": 2.0, "close": 2.17, "volume": 340797}, "trend_line": 6.384, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.09, "activity_20": 2.618571, "activity_30": 4.464495}, "trend_signal": 0, "fair_value": 6.883785, "relative_strength": -76.054408, "rate_of_change": -4.263929230888729, "market_dynamics": -0.404416, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.1, "close": 2.17, "volume": 325150}, "trend_line": 6.161333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.109636, "activity_20": 2.325143, "activity_30": 4.192624}, "trend_signal": 0, "fair_value": 6.820935, "relative_strength": -75.699596, "rate_of_change": -3.4878916040100307, "market_dynamics": -0.090012, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.07, "close": 2.12, "volume": 330784}, "trend_line": 5.961, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.117818, "activity_20": 2.109905, "activity_30": 3.931892}, "trend_signal": 0, "fair_value": 6.75908, "relative_strength": -75.518143, "rate_of_change": -3.2514554886093587, "market_dynamics": 0.138564, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.08, "close": 2.26, "volume": 240280}, "trend_line": 5.722, "activity_lines": {"activity_5": 2.18, "activity_10": 2.149455, "activity_20": 2.112429, "activity_30": 3.693118}, "trend_signal": 0, "fair_value": 6.700651, "relative_strength": -71.635915, "rate_of_change": -4.009394396913268, "market_dynamics": 0.317907, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.23, "close": 2.38, "volume": 205351}, "trend_line": 5.524, "activity_lines": {"activity_5": 2.254, "activity_10": 2.196364, "activity_20": 2.134429, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 6.645258, "relative_strength": -71.283837, "rate_of_change": -3.460328556448801, "market_dynamics": 0.379183, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.36, "close": 2.51, "volume": 181745}, "trend_line": 5.346, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.259636, "activity_20": 2.171238, "activity_30": 3.283054}, "trend_signal": 0, "fair_value": 6.592913, "relative_strength": -69.682123, "rate_of_change": -3.2223026792179565, "market_dynamics": 0.410932, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5163, "high": 2.94, "low": 2.51, "close": 2.87, "volume": 291731}, "trend_line": 5.149, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.380909, "activity_20": 2.242333, "activity_30": 3.123312}, "trend_signal": 0, "fair_value": 6.546376, "relative_strength": -65.141527, "rate_of_change": -3.684998129442575, "market_dynamics": 0.483492, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.1905, "low": 2.5957, "close": 2.95, "volume": 481047}, "trend_line": 4.938667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.502909, "activity_20": 2.317762, "activity_30": 2.981441}, "trend_signal": 0, "fair_value": 6.501977, "relative_strength": -63.686642, "rate_of_change": -4.084929112449025, "market_dynamics": 0.54899, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.62, "close": 2.62, "volume": 328828}, "trend_line": 4.73, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.550182, "activity_20": 2.357333, "activity_30": 2.831849}, "trend_signal": 0, "fair_value": 6.454635, "relative_strength": -67.464643, "rate_of_change": -4.225168451325009, "market_dynamics": 0.562179, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7369, "high": 2.7369, "low": 2.0191, "close": 2.16, "volume": 505110}, "trend_line": 4.516, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.504364, "activity_20": 2.350524, "activity_30": 2.666043}, "trend_signal": 0, "fair_value": 6.402893, "relative_strength": -72.615921, "rate_of_change": -4.524312896405927, "market_dynamics": 0.480652, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.03, "close": 2.12, "volume": 235440}, "trend_line": 4.306, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.449636, "activity_20": 2.339429, "activity_30": 2.511462}, "trend_signal": 0, "fair_value": 6.351906, "relative_strength": -72.518847, "rate_of_change": -4.650132860938883, "market_dynamics": 0.327374, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.07, "close": 2.11, "volume": 120644}, "trend_line": 3.723333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.394, "activity_20": 2.327143, "activity_30": 2.369785}, "trend_signal": 0, "fair_value": 6.302001, "relative_strength": -71.519262, "rate_of_change": -13.531514166279615, "market_dynamics": 0.113, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.336, "low": 2.04, "close": 2.12, "volume": 282769}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.341273, "activity_20": 2.315476, "activity_30": 2.266344}, "trend_signal": 0, "fair_value": 6.253373, "relative_strength": -72.189231, "rate_of_change": -38.433306932256656, "market_dynamics": 0.020204, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 186883}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.304909, "activity_20": 2.311857, "activity_30": 2.261032}, "trend_signal": 0, "fair_value": 6.206898, "relative_strength": -69.009528, "rate_of_change": -2.53017340848822, "market_dynamics": 0.024446, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.21, "high": 2.3053, "low": 2.12, "close": 2.295, "volume": 163574}, "trend_line": 2.2145, "activity_lines": {"activity_5": 2.201, "activity_10": 2.284909, "activity_20": 2.314857, "activity_30": 2.264946}, "trend_signal": 0, "fair_value": 6.162444, "relative_strength": -67.183737, "rate_of_change": -0.8876474545199738, "market_dynamics": 0.126247, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.2, "close": 2.29, "volume": 116425}, "trend_line": 2.207167, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.265545, "activity_20": 2.315881, "activity_30": 2.269817}, "trend_signal": 1, "fair_value": 6.118934, "relative_strength": -66.42873, "rate_of_change": -0.3311356965454971, "market_dynamics": 0.286463, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.285, "high": 2.33, "low": 2.11, "close": 2.18, "volume": 246618}, "trend_line": 2.207167, "activity_lines": {"activity_5": 2.232333, "activity_10": 2.230182, "activity_20": 2.305524, "activity_30": 2.268065}, "trend_signal": 1, "fair_value": 6.075168, "relative_strength": -67.909354, "rate_of_change": 0.0, "market_dynamics": 0.405678, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.14, "close": 2.2, "volume": 110254}, "trend_line": 2.213167, "activity_lines": {"activity_5": 2.226, "activity_10": 2.211, "activity_20": 2.296738, "activity_30": 2.267602}, "trend_signal": 0, "fair_value": 6.032584, "relative_strength": -66.708505, "rate_of_change": 0.2718416866507964, "market_dynamics": 0.446224, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.98, "close": 2.03, "volume": 254735}, "trend_line": 2.2115, "activity_lines": {"activity_5": 2.157667, "activity_10": 2.174545, "activity_20": 2.271476, "activity_30": 2.255785}, "trend_signal": 0, "fair_value": 5.989077, "relative_strength": -67.437558, "rate_of_change": -0.07532192554831439, "market_dynamics": 0.415013, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.8, "close": 1.8264, "volume": 392724}, "trend_line": 2.203713, "activity_lines": {"activity_5": 2.033467, "activity_10": 2.1118, "activity_20": 2.227157, "activity_30": 2.23094}, "trend_signal": 0, "fair_value": 5.944317, "relative_strength": -69.904808, "rate_of_change": -0.35211394980782224, "market_dynamics": 0.344798, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.61, "close": 1.74, "volume": 389298}, "trend_line": 2.192713, "activity_lines": {"activity_5": 1.911707, "activity_10": 2.039411, "activity_20": 2.17577, "activity_30": 2.201023}, "trend_signal": 0, "fair_value": 5.89959, "relative_strength": -69.923156, "rate_of_change": -0.4991575581756844, "market_dynamics": 0.141195, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.56, "close": 1.59, "volume": 200197}, "trend_line": 2.177713, "activity_lines": {"activity_5": 1.776613, "activity_10": 1.946658, "activity_20": 2.112144, "activity_30": 2.162138}, "trend_signal": 0, "fair_value": 5.854226, "relative_strength": -70.684427, "rate_of_change": -0.6840840547759841, "market_dynamics": -0.152453, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.47, "volume": 297195}, "trend_line": 2.159713, "activity_lines": {"activity_5": 1.640853, "activity_10": 1.841542, "activity_20": 2.039851, "activity_30": 2.116479}, "trend_signal": 0, "fair_value": 5.808557, "relative_strength": -72.529485, "rate_of_change": -0.8265551980449121, "market_dynamics": -0.393352, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.3907, "close": 1.4, "volume": 196316}, "trend_line": 2.143047, "activity_lines": {"activity_5": 1.530427, "activity_10": 1.735516, "activity_20": 1.963988, "activity_30": 2.067465}, "trend_signal": 0, "fair_value": 5.763108, "relative_strength": -73.308374, "rate_of_change": -0.7716766070306493, "market_dynamics": -0.667744, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.3, "volume": 270966}, "trend_line": 2.12038, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.626036, "activity_20": 1.882695, "activity_30": 2.013075}, "trend_signal": 0, "fair_value": 5.717566, "relative_strength": -74.030806, "rate_of_change": -1.0576996211469099, "market_dynamics": -0.807438, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.3492, "low": 1.21, "close": 1.23, "volume": 328668}, "trend_line": 2.09138, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.52192, "activity_20": 1.799879, "activity_30": 1.955631}, "trend_signal": 0, "fair_value": 5.672237, "relative_strength": -74.467348, "rate_of_change": -1.3676793782246537, "market_dynamics": -0.761032, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.25, "volume": 123536}, "trend_line": 2.062713, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.440713, "activity_20": 1.725063, "activity_30": 1.901349}, "trend_signal": 0, "fair_value": 5.628015, "relative_strength": -73.852337, "rate_of_change": -1.3707217244116323, "market_dynamics": -0.85036, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2306, "high": 1.33, "low": 1.18, "close": 1.295, "volume": 168014}, "trend_line": 2.034547, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.384596, "activity_20": 1.662247, "activity_30": 1.851819}, "trend_signal": 0, "fair_value": 5.585114, "relative_strength": -71.31987, "rate_of_change": -1.3654832252475326, "market_dynamics": -0.869161, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.4799, "low": 1.26, "close": 1.31, "volume": 353764}, "trend_line": 2.008213, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.347662, "activity_20": 1.60874, "activity_30": 1.805074}, "trend_signal": 0, "fair_value": 5.543201, "relative_strength": -68.758199, "rate_of_change": -1.2943421803477562, "market_dynamics": -0.824385, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.335, "high": 1.64, "low": 1.3302, "close": 1.595, "volume": 316010}, "trend_line": 1.99238, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.375636, "activity_20": 1.588614, "activity_30": 1.778415}, "trend_signal": 0, "fair_value": 5.504869, "relative_strength": -58.975833, "rate_of_change": -0.7884123845428739, "market_dynamics": -0.552609, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.51, "close": 1.71, "volume": 205444}, "trend_line": 1.977047, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.428727, "activity_20": 1.582131, "activity_30": 1.760197}, "trend_signal": 0, "fair_value": 5.46838, "relative_strength": -52.958016, "rate_of_change": -0.7695821078308376, "market_dynamics": -0.143862, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.92, "low": 1.6199, "close": 1.84, "volume": 186882}, "trend_line": 1.966047, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.506, "activity_20": 1.589982, "activity_30": 1.751355}, "trend_signal": 0, "fair_value": 5.433824, "relative_strength": -47.440898, "rate_of_change": -0.5563853565443765, "market_dynamics": 0.306339, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.71, "close": 1.8, "volume": 214681}, "trend_line": 1.95538, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.571455, "activity_20": 1.595309, "activity_30": 1.740643}, "trend_signal": 0, "fair_value": 5.399542, "relative_strength": -45.150754, "rate_of_change": -0.5425607831348999, "market_dynamics": 0.720596, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.67, "close": 1.74, "volume": 231942}, "trend_line": 1.938047, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.62, "activity_20": 1.596445, "activity_30": 1.726747}, "trend_signal": 0, "fair_value": 5.365341, "relative_strength": -33.781772, "rate_of_change": -0.8864261678036914, "market_dynamics": 0.923122, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6561, "high": 1.85, "low": 1.61, "close": 1.78, "volume": 247781}, "trend_line": 1.918047, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.669636, "activity_20": 1.603629, "activity_30": 1.716551}, "trend_signal": 0, "fair_value": 5.332144, "relative_strength": -8.973643, "rate_of_change": -1.031966717009444, "market_dynamics": 1.118728, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.7, "close": 1.77, "volume": 150792}, "trend_line": 1.89338, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.708727, "activity_20": 1.612312, "activity_30": 1.706999}, "trend_signal": 0, "fair_value": 5.299463, "relative_strength": -5.009268, "rate_of_change": -1.2860477350137924, "market_dynamics": 1.19359, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7686, "high": 1.95, "low": 1.73, "close": 1.9491, "volume": 160416}, "trend_line": 1.862683, "activity_lines": {"activity_5": 1.8297, "activity_10": 1.770564, "activity_20": 1.64053, "activity_30": 1.710594}, "trend_signal": 0, "fair_value": 5.269005, "relative_strength": -0.50168, "rate_of_change": -1.6212804613970768, "market_dynamics": 1.223751, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.89, "close": 2.13, "volume": 168648}, "trend_line": 1.83535, "activity_lines": {"activity_5": 1.937093, "activity_10": 1.85258, "activity_20": 1.687075, "activity_30": 1.72784}, "trend_signal": 0, "fair_value": 5.240726, "relative_strength": 5.821563, "rate_of_change": -1.467399444779388, "market_dynamics": 1.231607, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.02, "close": 2.13, "volume": 181755}, "trend_line": 1.819017, "activity_lines": {"activity_5": 2.022487, "activity_10": 1.919415, "activity_20": 1.733953, "activity_30": 1.74685}, "trend_signal": 0, "fair_value": 5.212952, "relative_strength": 6.304165, "rate_of_change": -0.8899120058844323, "market_dynamics": 1.219947, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1408, "high": 2.6299, "low": 2.1299, "close": 2.52, "volume": 199075}, "trend_line": 1.831017, "activity_lines": {"activity_5": 2.21188, "activity_10": 2.042249, "activity_20": 1.817499, "activity_30": 1.792075}, "trend_signal": 0, "fair_value": 5.18912, "relative_strength": 17.496199, "rate_of_change": 0.6596969681976468, "market_dynamics": 1.295854, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.24, "close": 2.44, "volume": 135310}, "trend_line": 1.841683, "activity_lines": {"activity_5": 2.325273, "activity_10": 2.13372, "activity_20": 1.890122, "activity_30": 1.831364}, "trend_signal": 0, "fair_value": 5.165005, "relative_strength": 16.38656, "rate_of_change": 0.5825178029477642, "market_dynamics": 1.308886, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.37, "close": 2.37, "volume": 68657}, "trend_line": 1.85035, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.199191, "activity_20": 1.952745, "activity_30": 1.865449}, "trend_signal": 1, "fair_value": 5.140701, "relative_strength": 10.915212, "rate_of_change": 0.4706021611754021, "market_dynamics": 1.299912, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.275, "close": 2.39, "volume": 102998}, "trend_line": 1.85935, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.258662, "activity_20": 2.013559, "activity_30": 1.900265}, "trend_signal": 1, "fair_value": 5.116988, "relative_strength": 9.56353, "rate_of_change": 0.486394465911861, "market_dynamics": 1.284941, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 57613}, "trend_line": 1.865683, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.309224, "activity_20": 2.070944, "activity_30": 1.935146}, "trend_signal": 1, "fair_value": 5.093766, "relative_strength": 10.499862, "rate_of_change": 0.3406028988625015, "market_dynamics": 1.240358, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.38, "volume": 85548}, "trend_line": 1.868517, "activity_lines": {"activity_5": 2.39, "activity_10": 2.344149, "activity_20": 2.121663, "activity_30": 1.968327}, "trend_signal": 1, "fair_value": 5.070768, "relative_strength": 9.449697, "rate_of_change": 0.151901475223819, "market_dynamics": 1.207934, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.385, "close": 2.64, "volume": 162353}, "trend_line": 1.880183, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.415438, "activity_20": 2.192, "activity_30": 2.0181}, "trend_signal": 1, "fair_value": 5.050341, "relative_strength": 16.119559, "rate_of_change": 0.6243454033332292, "market_dynamics": 1.228311, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.5, "close": 2.547, "volume": 139783}, "trend_line": 1.892417, "activity_lines": {"activity_5": 2.508333, "activity_10": 2.454, "activity_20": 2.246767, "activity_30": 2.061121}, "trend_signal": 1, "fair_value": 5.02948, "relative_strength": 10.102501, "rate_of_change": 0.6506813432522301, "market_dynamics": 1.206449, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.5, "close": 2.58, "volume": 216688}, "trend_line": 1.905083, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.487691, "activity_20": 2.2985, "activity_30": 2.105481}, "trend_signal": 1, "fair_value": 5.009236, "relative_strength": 11.735217, "rate_of_change": 0.6693028016552413, "market_dynamics": 1.262729, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.4, "close": 2.545, "volume": 83360}, "trend_line": 1.92225, "activity_lines": {"activity_5": 2.5564, "activity_10": 2.506836, "activity_20": 2.34078, "activity_30": 2.146766}, "trend_signal": 1, "fair_value": 4.989038, "relative_strength": 8.797956, "rate_of_change": 0.901115594438664, "market_dynamics": 1.214693, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5926, "high": 2.6, "low": 2.5143, "close": 2.56, "volume": 76779}, "trend_line": 1.946703, "activity_lines": {"activity_5": 2.5636, "activity_10": 2.521164, "activity_20": 2.378608, "activity_30": 2.187911}, "trend_signal": 1, "fair_value": 4.969289, "relative_strength": 8.515933, "rate_of_change": 1.2721030042918484, "market_dynamics": 1.032911, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.49, "close": 2.54, "volume": 295161}, "trend_line": 1.97337, "activity_lines": {"activity_5": 2.552133, "activity_10": 2.531127, "activity_20": 2.409936, "activity_30": 2.226188}, "trend_signal": 1, "fair_value": 4.949698, "relative_strength": 10.157086, "rate_of_change": 1.3698545694951925, "market_dynamics": 0.946597, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.5, "close": 2.55, "volume": 98733}, "trend_line": 2.00537, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.541091, "activity_20": 2.438264, "activity_30": 2.26339}, "trend_signal": 1, "fair_value": 4.930501, "relative_strength": 6.702463, "rate_of_change": 1.621591490698654, "market_dynamics": 0.611719, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.5133, "close": 2.53, "volume": 134008}, "trend_line": 2.040703, "activity_lines": {"activity_5": 2.542333, "activity_10": 2.544145, "activity_20": 2.461307, "activity_30": 2.297237}, "trend_signal": 1, "fair_value": 4.911449, "relative_strength": 5.457075, "rate_of_change": 1.761919246822285, "market_dynamics": 0.398542, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.53, "high": 2.5446, "low": 2.34, "close": 2.41, "volume": 186745}, "trend_line": 2.07437, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.522836, "activity_20": 2.469444, "activity_30": 2.321063}, "trend_signal": 1, "fair_value": 4.891753, "relative_strength": 1.554589, "rate_of_change": 1.649774611984198, "market_dynamics": 0.169894, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.6364, "low": 2.339, "close": 2.47, "volume": 260180}, "trend_line": 2.11337, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.512255, "activity_20": 2.480106, "activity_30": 2.346588}, "trend_signal": 1, "fair_value": 4.872833, "relative_strength": 4.439974, "rate_of_change": 1.8800888944595295, "market_dynamics": -0.039028, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.5402, "low": 2.4193, "close": 2.5, "volume": 184058}, "trend_line": 2.155703, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.505491, "activity_20": 2.490339, "activity_30": 2.371531}, "trend_signal": 1, "fair_value": 4.854439, "relative_strength": 5.023092, "rate_of_change": 2.0031040470906527, "market_dynamics": -0.097436, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5215, "low": 2.445, "close": 2.46, "volume": 87283}, "trend_line": 2.196037, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.494, "activity_20": 2.493286, "activity_30": 2.391163}, "trend_signal": 1, "fair_value": 4.83602, "relative_strength": 1.874513, "rate_of_change": 1.871036965667353, "market_dynamics": -0.265553, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.375, "close": 2.4, "volume": 80839}, "trend_line": 2.23287, "activity_lines": {"activity_5": 2.446, "activity_10": 2.473182, "activity_20": 2.488086, "activity_30": 2.404322}, "trend_signal": 1, "fair_value": 4.817424, "relative_strength": -2.153493, "rate_of_change": 1.6772486073777497, "market_dynamics": -0.399065, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4115, "high": 2.4115, "low": 2.3, "close": 2.39, "volume": 90390}, "trend_line": 2.26887, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.453818, "activity_20": 2.480648, "activity_30": 2.41446}, "trend_signal": 1, "fair_value": 4.799035, "relative_strength": -1.232478, "rate_of_change": 1.6122747853659205, "market_dynamics": -0.602278, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.37, "close": 2.37, "volume": 59874}, "trend_line": 2.294703, "activity_lines": {"activity_5": 2.402, "activity_10": 2.433636, "activity_20": 2.470067, "activity_30": 2.420984}, "trend_signal": 1, "fair_value": 4.780771, "relative_strength": -2.231065, "rate_of_change": 1.1385844054529344, "market_dynamics": -0.862091, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.33, "close": 2.34, "volume": 62807}, "trend_line": 2.315703, "activity_lines": {"activity_5": 2.374, "activity_10": 2.411455, "activity_20": 2.457343, "activity_30": 2.423907}, "trend_signal": 1, "fair_value": 4.762557, "relative_strength": -0.577062, "rate_of_change": 0.9151511110588126, "market_dynamics": -1.015277, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.382, "high": 2.395, "low": 2.31, "close": 2.33, "volume": 46479}, "trend_line": 2.332037, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.391091, "activity_20": 2.444143, "activity_30": 2.424829}, "trend_signal": 1, "fair_value": 4.744538, "relative_strength": -3.118369, "rate_of_change": 0.7053581568966344, "market_dynamics": -1.121086, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.32, "low": 1.6106, "close": 1.97, "volume": 91170}, "trend_line": 2.337703, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.309273, "activity_20": 2.396848, "activity_30": 2.401472}, "trend_signal": 0, "fair_value": 4.724137, "relative_strength": -19.403144, "rate_of_change": 0.2429635550379229, "market_dynamics": -1.265633, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.78, "close": 1.8, "volume": 74489}, "trend_line": 2.339703, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.206727, "activity_20": 2.335362, "activity_30": 2.366781}, "trend_signal": 0, "fair_value": 4.702793, "relative_strength": -27.232867, "rate_of_change": 0.08555406739009293, "market_dynamics": -1.35928, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.26, "close": 1.38, "volume": 80969}, "trend_line": 2.32637, "activity_lines": {"activity_5": 1.800667, "activity_10": 2.038909, "activity_20": 2.236733, "activity_30": 2.304865}, "trend_signal": 0, "fair_value": 4.678714, "relative_strength": -41.908563, "rate_of_change": -0.569858652999986, "market_dynamics": -1.428635, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.44, "low": 0.92, "close": 1.04, "volume": 12756000}, "trend_line": 2.302037, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.829091, "activity_20": 2.110486, "activity_30": 2.221873}, "trend_signal": 0, "fair_value": 4.652537, "relative_strength": -55.550776, "rate_of_change": -1.045964313501289, "market_dynamics": -1.399037, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.996, "high": 1.09, "low": 0.95, "close": 1.0, "volume": 226876}, "trend_line": 2.2704, "activity_lines": {"activity_5": 1.258, "activity_10": 1.638545, "activity_20": 1.988048, "activity_30": 2.137871}, "trend_signal": 0, "fair_value": 4.626447, "relative_strength": -55.25745, "rate_of_change": -1.374304583288623, "market_dynamics": -1.406562, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 1.28, "low": 0.9195, "close": 0.98, "volume": 359583}, "trend_line": 2.232067, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.470909, "activity_20": 1.871071, "activity_30": 2.054619}, "trend_signal": 0, "fair_value": 4.600586, "relative_strength": -57.586697, "rate_of_change": -1.6883809020437002, "market_dynamics": -1.383874, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8742, "close": 0.8999, "volume": 94223}, "trend_line": 2.191063, "activity_lines": {"activity_5": 0.991967, "activity_10": 1.314527, "activity_20": 1.754086, "activity_30": 1.968673}, "trend_signal": 0, "fair_value": 4.574525, "relative_strength": -60.892198, "rate_of_change": -1.8370416300227368, "market_dynamics": -1.373857, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.902, "high": 1.1, "low": 0.902, "close": 0.97, "volume": 243448}, "trend_line": 2.139397, "activity_lines": {"activity_5": 0.961973, "activity_10": 1.197984, "activity_20": 1.65161, "activity_30": 1.889895}, "trend_signal": 0, "fair_value": 4.549318, "relative_strength": -56.441752, "rate_of_change": -2.3580335207157432, "market_dynamics": -1.443754, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.25, "low": 0.97, "close": 1.25, "volume": 392286}, "trend_line": 2.09973, "activity_lines": {"activity_5": 1.052647, "activity_10": 1.157804, "activity_20": 1.583372, "activity_30": 1.832514}, "trend_signal": 0, "fair_value": 4.526406, "relative_strength": -43.609814, "rate_of_change": -1.854120576966319, "market_dynamics": -1.270634, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 2.67, "low": 1.3, "close": 1.93, "volume": 2274393}, "trend_line": 2.085063, "activity_lines": {"activity_5": 1.355987, "activity_10": 1.261078, "activity_20": 1.58604, "activity_30": 1.821564}, "trend_signal": 0, "fair_value": 4.5085, "relative_strength": -13.805246, "rate_of_change": -0.6985183809347014, "market_dynamics": -0.85755, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 2.73, "low": 1.91, "close": 2.58, "volume": 676550}, "trend_line": 2.091397, "activity_lines": {"activity_5": 1.813993, "activity_10": 1.489807, "activity_20": 1.653564, "activity_30": 1.853495}, "trend_signal": 0, "fair_value": 4.495291, "relative_strength": 16.725311, "rate_of_change": 0.3037797898672742, "market_dynamics": -0.350044, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.65, "low": 1.73, "close": 1.73, "volume": 751176}, "trend_line": 2.069063, "activity_lines": {"activity_5": 1.882, "activity_10": 1.5529, "activity_20": 1.639898, "activity_30": 1.83018}, "trend_signal": 0, "fair_value": 4.47648, "relative_strength": -23.260999, "rate_of_change": -1.0678986342621843, "market_dynamics": 0.082333, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.805, "low": 1.37, "close": 1.52, "volume": 316955}, "trend_line": 2.040397, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.579084, "activity_20": 1.60947, "activity_30": 1.794756}, "trend_signal": 0, "fair_value": 4.456503, "relative_strength": -31.850926, "rate_of_change": -1.3854580551679607, "market_dynamics": 0.317928, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.5166, "low": 1.3, "close": 1.35, "volume": 112857}, "trend_line": 1.997397, "activity_lines": {"activity_5": 1.674, "activity_10": 1.571813, "activity_20": 1.567375, "activity_30": 1.750214}, "trend_signal": 0, "fair_value": 4.435654, "relative_strength": -39.456283, "rate_of_change": -2.107433014261437, "market_dynamics": 0.29099, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.493, "low": 1.3001, "close": 1.35, "volume": 378312}, "trend_line": 1.957497, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.558905, "activity_20": 1.530756, "activity_30": 1.708447}, "trend_signal": 0, "fair_value": 4.415083, "relative_strength": -39.265673, "rate_of_change": -1.997599876238927, "market_dynamics": 0.188677, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.385, "low": 1.02, "close": 1.06, "volume": 216596}, "trend_line": 1.90683, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.486907, "activity_20": 1.471804, "activity_30": 1.650544}, "trend_signal": 0, "fair_value": 4.392864, "relative_strength": -51.192247, "rate_of_change": -2.5883564572512765, "market_dynamics": 0.11554, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.02, "close": 1.025, "volume": 77076}, "trend_line": 1.856163, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.407091, "activity_20": 1.4159, "activity_30": 1.593652}, "trend_signal": 0, "fair_value": 4.370707, "relative_strength": -52.034198, "rate_of_change": -2.657132518368183, "market_dynamics": 0.06556, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.065, "high": 1.0865, "low": 0.981, "close": 0.981, "volume": 60508}, "trend_line": 1.80353, "activity_lines": {"activity_5": 1.082333, "activity_10": 1.317, "activity_20": 1.362305, "activity_30": 1.537189}, "trend_signal": 0, "fair_value": 4.348552, "relative_strength": -54.39968, "rate_of_change": -2.835580711392261, "market_dynamics": 0.012127, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.8175, "close": 0.835, "volume": 144574}, "trend_line": 1.746697, "activity_lines": {"activity_5": 0.976267, "activity_10": 1.200164, "activity_20": 1.30142, "activity_30": 1.474704}, "trend_signal": 0, "fair_value": 4.325737, "relative_strength": -60.82994, "rate_of_change": -3.1512090178705168, "market_dynamics": -0.084364, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.8452, "low": 0.62, "close": 0.65, "volume": 163930}, "trend_line": 1.683363, "activity_lines": {"activity_5": 0.842867, "activity_10": 1.057236, "activity_20": 1.230082, "activity_30": 1.403949}, "trend_signal": 0, "fair_value": 4.302023, "relative_strength": -68.752538, "rate_of_change": -3.6259293970276474, "market_dynamics": -0.188744, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.698, "low": 0.53, "close": 0.53, "volume": 221680}, "trend_line": 1.616697, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.915764, "activity_20": 1.155316, "activity_30": 1.329538}, "trend_signal": 0, "fair_value": 4.277843, "relative_strength": -73.872813, "rate_of_change": -3.960286640492864, "market_dynamics": -0.333099, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5999, "high": 0.5999, "low": 0.4251, "close": 0.428, "volume": 305325}, "trend_line": 1.55063, "activity_lines": {"activity_5": 0.590733, "activity_10": 0.793018, "activity_20": 1.077693, "activity_30": 1.252848}, "trend_signal": 0, "fair_value": 4.25924, "relative_strength": -78.094898, "rate_of_change": -4.086541881379139, "market_dynamics": -0.512579, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4311, "high": 0.91, "low": 0.37, "close": 0.8795, "volume": 102515185}, "trend_line": 1.497613, "activity_lines": {"activity_5": 0.655633, "activity_10": 0.776036, "activity_20": 1.049603, "activity_30": 1.20955}, "trend_signal": 0, "fair_value": 4.253788, "relative_strength": -52.867892, "rate_of_change": -3.4190619296672877, "market_dynamics": -0.487177, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6899, "high": 0.83, "low": 0.5, "close": 0.58, "volume": 4463553}, "trend_line": 1.433613, "activity_lines": {"activity_5": 0.627467, "activity_10": 0.716245, "activity_20": 0.995372, "activity_30": 1.150349}, "trend_signal": 0, "fair_value": 4.246545, "relative_strength": -69.55302, "rate_of_change": -4.273467177435029, "market_dynamics": -0.639793, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5938, "high": 0.5938, "low": 0.4053, "close": 0.4245, "volume": 1404017}, "trend_line": 1.365763, "activity_lines": {"activity_5": 0.564467, "activity_10": 0.642182, "activity_20": 0.928523, "activity_30": 1.085245}, "trend_signal": 0, "fair_value": 4.234779, "relative_strength": -78.251076, "rate_of_change": -4.732797484397809, "market_dynamics": -0.83758, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4404, "high": 0.4662, "low": 0.39, "close": 0.4053, "volume": 1346857}, "trend_line": 1.299273, "activity_lines": {"activity_5": 0.5101, "activity_10": 0.581455, "activity_20": 0.862585, "activity_30": 1.023279}, "trend_signal": 0, "fair_value": 4.218947, "relative_strength": -80.037607, "rate_of_change": -4.8683409932762975, "market_dynamics": -0.938065, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4174, "low": 0.3703, "close": 0.373, "volume": 530391}, "trend_line": 1.23204, "activity_lines": {"activity_5": 0.45328, "activity_10": 0.526758, "activity_20": 0.796308, "activity_30": 0.96352}, "trend_signal": 0, "fair_value": 4.202108, "relative_strength": -81.640181, "rate_of_change": -5.174663061573655, "market_dynamics": -1.195931, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.372, "high": 0.4028, "low": 0.3398, "close": 0.3804, "volume": 675848}, "trend_line": 1.16572, "activity_lines": {"activity_5": 0.402593, "activity_10": 0.485262, "activity_20": 0.733245, "activity_30": 0.908575}, "trend_signal": 0, "fair_value": 4.184931, "relative_strength": -81.108392, "rate_of_change": -5.382942112269077, "market_dynamics": -1.18969, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4049, "low": 0.356, "close": 0.3781, "volume": 337570}, "trend_line": 1.100323, "activity_lines": {"activity_5": 0.384413, "activity_10": 0.454267, "activity_20": 0.67277, "activity_30": 0.857761}, "trend_signal": 0, "fair_value": 4.171778, "relative_strength": -81.748646, "rate_of_change": -5.610009264660479, "market_dynamics": -1.069184, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.4551, "low": 0.306, "close": 0.3906, "volume": 4469199}, "trend_line": 1.035677, "activity_lines": {"activity_5": 0.38386, "activity_10": 0.433853, "activity_20": 0.617638, "activity_30": 0.811972}, "trend_signal": 0, "fair_value": 4.155051, "relative_strength": -80.530797, "rate_of_change": -5.8751839232661665, "market_dynamics": -0.90563, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.323, "close": 0.4005, "volume": 3497442}, "trend_line": 0.98336, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.419955, "activity_20": 0.570779, "activity_30": 0.770993}, "trend_signal": 0, "fair_value": 4.133964, "relative_strength": -79.689427, "rate_of_change": -5.051478404946711, "market_dynamics": -0.701192, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.32, "close": 0.3751, "volume": 340940}, "trend_line": 0.935863, "activity_lines": {"activity_5": 0.385727, "activity_10": 0.403793, "activity_20": 0.531879, "activity_30": 0.731751}, "trend_signal": 0, "fair_value": 4.111946, "relative_strength": -80.969414, "rate_of_change": -4.830072404816142, "market_dynamics": -0.496905, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0f37dfe-0f6a-4ca8-a832-73e8f95fcab0/", "share_image": "https://sharemaestro.com/terminal/c0f37dfe-0f6a-4ca8-a832-73e8f95fcab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}