{"ticker": {"uuid": "c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61", "symbol": "GOEX", "name": "GLOBAL X FDS GOLD EXPLORERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOEX fell 19.10%, moving from 87.26 to 70.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.59"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.02, "close": 70.5936, "volume": 23046}, "trend_line": 84.720862, "activity_lines": {"activity_5": 71.832021, "activity_10": 73.513868, "activity_20": 77.984334, "activity_30": 81.469635}, "trend_signal": 0, "fair_value": 44.4526, "relative_strength": -14.652942, "rate_of_change": -0.36353766903244766, "market_dynamics": -1.147312, "expectation": {"probability": 57.4942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.339597, "high": 25.980258, "low": 24.94755, "close": 24.96524, "volume": 16110}, "trend_line": 25.056712, "activity_lines": {"activity_5": 24.337358, "activity_10": 24.086112, "activity_20": 24.73019, "activity_30": 24.855915}, "trend_signal": 0, "fair_value": 27.178621, "relative_strength": -5.735016, "rate_of_change": 0.14950053774469788, "market_dynamics": -0.970425, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.851929, "high": 25.148259, "low": 23.742724, "close": 23.910061, "volume": 16380}, "trend_line": 25.064283, "activity_lines": {"activity_5": 24.347636, "activity_10": 24.062073, "activity_20": 24.620163, "activity_30": 24.781937}, "trend_signal": 0, "fair_value": 27.112557, "relative_strength": -10.566295, "rate_of_change": 0.030215456840461195, "market_dynamics": -0.858101, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.08696, "high": 24.780213, "low": 23.216808, "close": 23.565825, "volume": 12033}, "trend_line": 24.971815, "activity_lines": {"activity_5": 24.166001, "activity_10": 23.989271, "activity_20": 24.470264, "activity_30": 24.685263}, "trend_signal": 0, "fair_value": 27.042496, "relative_strength": -9.771238, "rate_of_change": -0.3689233799347072, "market_dynamics": -0.776012, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.474985, "high": 23.474985, "low": 22.652643, "close": 23.116406, "volume": 41262}, "trend_line": 24.842225, "activity_lines": {"activity_5": 23.797968, "activity_10": 23.834107, "activity_20": 24.281487, "activity_30": 24.565559}, "trend_signal": 0, "fair_value": 26.981165, "relative_strength": -11.156372, "rate_of_change": -0.5189450586591337, "market_dynamics": -0.80263, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.853448, "high": 22.891696, "low": 21.701213, "close": 21.720337, "volume": 49959}, "trend_line": 24.662872, "activity_lines": {"activity_5": 22.97001, "activity_10": 23.449237, "activity_20": 23.970173, "activity_30": 24.364147}, "trend_signal": 0, "fair_value": 26.909788, "relative_strength": -14.736354, "rate_of_change": -0.7219683422076686, "market_dynamics": -0.836798, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.983295, "high": 23.183341, "low": 21.736115, "close": 22.633519, "volume": 17185}, "trend_line": 24.521806, "activity_lines": {"activity_5": 22.695991, "activity_10": 23.276927, "activity_20": 23.7686, "activity_30": 24.233221}, "trend_signal": 0, "fair_value": 26.836639, "relative_strength": -11.83634, "rate_of_change": -0.5719771809219891, "market_dynamics": -0.85166, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.662205, "high": 24.310714, "low": 22.662205, "close": 23.32333, "volume": 26958}, "trend_line": 24.464262, "activity_lines": {"activity_5": 22.807358, "activity_10": 23.256764, "activity_20": 23.655743, "activity_30": 24.1559}, "trend_signal": 0, "fair_value": 26.772475, "relative_strength": -11.433787, "rate_of_change": -0.23466460830821367, "market_dynamics": -0.686856, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.264618, "high": 23.264618, "low": 22.294064, "close": 22.303817, "volume": 10713}, "trend_line": 24.399018, "activity_lines": {"activity_5": 22.618003, "activity_10": 23.040856, "activity_20": 23.469893, "activity_30": 24.016516}, "trend_signal": 0, "fair_value": 26.702931, "relative_strength": -14.168835, "rate_of_change": -0.2666910614348385, "market_dynamics": -0.772667, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.432715, "high": 23.159435, "low": 22.193662, "close": 23.037518, "volume": 8860}, "trend_line": 24.382196, "activity_lines": {"activity_5": 22.757348, "activity_10": 22.971315, "activity_20": 23.37505, "activity_30": 23.928678}, "trend_signal": 0, "fair_value": 26.627809, "relative_strength": -11.221862, "rate_of_change": -0.06894539772051983, "market_dynamics": -0.697267, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.949069, "high": 23.168997, "low": 22.179319, "close": 22.179319, "volume": 21544}, "trend_line": 24.372853, "activity_lines": {"activity_5": 22.615886, "activity_10": 22.748654, "activity_20": 23.214381, "activity_30": 23.786556}, "trend_signal": 0, "fair_value": 26.5711, "relative_strength": -11.9719, "rate_of_change": -0.038318943872000744, "market_dynamics": -0.618765, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.992858, "high": 22.088479, "low": 20.759345, "close": 20.952978, "volume": 21680}, "trend_line": 24.268331, "activity_lines": {"activity_5": 22.035046, "activity_10": 22.362734, "activity_20": 22.962465, "activity_30": 23.565919}, "trend_signal": 0, "fair_value": 26.504796, "relative_strength": -16.076408, "rate_of_change": -0.42884597876169583, "market_dynamics": -0.743148, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.558541, "high": 20.558541, "low": 19.803134, "close": 20.517424, "volume": 11424}, "trend_line": 24.204865, "activity_lines": {"activity_5": 21.421056, "activity_10": 21.970573, "activity_20": 22.691906, "activity_30": 23.323925}, "trend_signal": 0, "fair_value": 26.4197, "relative_strength": -17.994057, "rate_of_change": -0.26151777804579246, "market_dynamics": -0.746995, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.788031, "high": 21.734681, "low": 20.568485, "close": 21.667746, "volume": 8709}, "trend_line": 24.114118, "activity_lines": {"activity_5": 21.377568, "activity_10": 21.849245, "activity_20": 22.550678, "activity_30": 23.16024}, "trend_signal": 0, "fair_value": 26.347234, "relative_strength": -13.72529, "rate_of_change": -0.37491223355304953, "market_dynamics": -0.836658, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.581687, "high": 22.643081, "low": 21.581687, "close": 22.086184, "volume": 11534}, "trend_line": 24.00683, "activity_lines": {"activity_5": 21.515963, "activity_10": 21.838508, "activity_20": 22.458169, "activity_30": 23.029406}, "trend_signal": 0, "fair_value": 26.283343, "relative_strength": -9.883772, "rate_of_change": -0.4449177863357909, "market_dynamics": -0.940885, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.476504, "high": 21.992953, "low": 20.82628, "close": 21.811177, "volume": 15189}, "trend_line": 23.850458, "activity_lines": {"activity_5": 21.626112, "activity_10": 21.7965, "activity_20": 22.350694, "activity_30": 22.887751}, "trend_signal": 0, "fair_value": 26.230223, "relative_strength": -8.783787, "rate_of_change": -0.6513646324816774, "market_dynamics": -0.995837, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.05023, "high": 22.891696, "low": 21.094019, "close": 22.796075, "volume": 29090}, "trend_line": 23.694739, "activity_lines": {"activity_5": 22.089103, "activity_10": 21.931914, "activity_20": 22.348771, "activity_30": 22.819726}, "trend_signal": 0, "fair_value": 26.161929, "relative_strength": -9.863382, "rate_of_change": -0.652897315431013, "market_dynamics": -0.666308, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.748264, "high": 22.748264, "low": 20.836033, "close": 20.99792, "volume": 39209}, "trend_line": 23.448499, "activity_lines": {"activity_5": 21.829836, "activity_10": 21.737434, "activity_20": 22.181821, "activity_30": 22.645738}, "trend_signal": 0, "fair_value": 26.097502, "relative_strength": -17.799566, "rate_of_change": -1.0392180306353942, "market_dynamics": -0.492514, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.845404, "high": 22.49965, "low": 20.835842, "close": 22.129787, "volume": 35435}, "trend_line": 23.294783, "activity_lines": {"activity_5": 21.915825, "activity_10": 21.791029, "activity_20": 22.131024, "activity_30": 22.560659}, "trend_signal": 0, "fair_value": 26.048461, "relative_strength": -15.122157, "rate_of_change": -0.6555472911080699, "market_dynamics": -0.101824, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.811177, "high": 22.91082, "low": 21.811177, "close": 22.68219, "volume": 12883}, "trend_line": 23.171586, "activity_lines": {"activity_5": 22.155146, "activity_10": 21.948225, "activity_20": 22.137061, "activity_30": 22.521137}, "trend_signal": 0, "fair_value": 26.008608, "relative_strength": -13.622207, "rate_of_change": -0.5288609041775473, "market_dynamics": 0.295039, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.958631, "high": 25.157917, "low": 22.873337, "close": 25.106281, "volume": 42768}, "trend_line": 23.090326, "activity_lines": {"activity_5": 23.162763, "activity_10": 22.552625, "activity_20": 22.376419, "activity_30": 22.645956}, "trend_signal": 0, "fair_value": 25.973688, "relative_strength": -4.969178, "rate_of_change": -0.3506881229450601, "market_dynamics": 0.65835, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.708497, "high": 24.737184, "low": 23.073376, "close": 23.307552, "volume": 29211}, "trend_line": 23.00894, "activity_lines": {"activity_5": 23.35113, "activity_10": 22.776766, "activity_20": 22.446171, "activity_30": 22.659971}, "trend_signal": 0, "fair_value": 25.928024, "relative_strength": -11.683022, "rate_of_change": -0.3524679556278329, "market_dynamics": 0.977467, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.872572, "high": 24.45032, "low": 22.203224, "close": 23.738899, "volume": 20388}, "trend_line": 22.977887, "activity_lines": {"activity_5": 23.649181, "activity_10": 23.036524, "activity_20": 22.564897, "activity_30": 22.707065}, "trend_signal": 0, "fair_value": 25.872936, "relative_strength": -11.850131, "rate_of_change": -0.13496058488570095, "market_dynamics": 1.102454, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.599292, "high": 25.396969, "low": 23.58973, "close": 24.918864, "volume": 38955}, "trend_line": 23.024182, "activity_lines": {"activity_5": 24.157822, "activity_10": 23.452248, "activity_20": 22.796816, "activity_30": 22.832289}, "trend_signal": 0, "fair_value": 25.82625, "relative_strength": -7.98527, "rate_of_change": 0.20147631503279934, "market_dynamics": 1.350299, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.918864, "high": 25.22007, "low": 24.126834, "close": 24.153991, "volume": 14618}, "trend_line": 23.014537, "activity_lines": {"activity_5": 24.225566, "activity_10": 23.669793, "activity_20": 22.949447, "activity_30": 22.90518}, "trend_signal": 0, "fair_value": 25.773192, "relative_strength": -10.759177, "rate_of_change": -0.04189073904992158, "market_dynamics": 1.128863, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.153895, "high": 24.153895, "low": 22.36578, "close": 22.932526, "volume": 28743}, "trend_line": 22.969644, "activity_lines": {"activity_5": 23.788036, "activity_10": 23.627657, "activity_20": 22.980807, "activity_30": 22.899889}, "trend_signal": 0, "fair_value": 25.712986, "relative_strength": -13.35157, "rate_of_change": -0.19506366780266685, "market_dynamics": 1.082695, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.719578, "high": 23.427174, "low": 21.973733, "close": 23.091449, "volume": 24403}, "trend_line": 22.93591, "activity_lines": {"activity_5": 23.548397, "activity_10": 23.594028, "activity_20": 23.02153, "activity_30": 22.907748}, "trend_signal": 0, "fair_value": 25.668412, "relative_strength": -13.757487, "rate_of_change": -0.14686339936308565, "market_dynamics": 1.006485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.652643, "high": 22.652643, "low": 21.658184, "close": 22.203224, "volume": 23931}, "trend_line": 22.9176, "activity_lines": {"activity_5": 23.027089, "activity_10": 23.393533, "activity_20": 22.97548, "activity_30": 22.860478}, "trend_signal": 0, "fair_value": 25.616355, "relative_strength": -17.399161, "rate_of_change": -0.0798311468784086, "market_dynamics": 0.628174, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.184004, "high": 22.614395, "low": 21.954609, "close": 22.262892, "volume": 15564}, "trend_line": 22.892464, "activity_lines": {"activity_5": 22.62805, "activity_10": 23.181972, "activity_20": 22.940447, "activity_30": 22.818238}, "trend_signal": 0, "fair_value": 25.570128, "relative_strength": -17.408783, "rate_of_change": -0.10967989667329836, "market_dynamics": 0.342269, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.308407, "high": 22.738702, "low": 21.811177, "close": 22.031106, "volume": 31421}, "trend_line": 22.853572, "activity_lines": {"activity_5": 22.328813, "activity_10": 22.925849, "activity_20": 22.883533, "activity_30": 22.762667}, "trend_signal": 0, "fair_value": 25.516789, "relative_strength": -18.933668, "rate_of_change": -0.1698899690308592, "market_dynamics": 0.10463, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.428693, "high": 21.801615, "low": 21.113143, "close": 21.211537, "volume": 26424}, "trend_line": 22.711839, "activity_lines": {"activity_5": 21.897912, "activity_10": 22.53255, "activity_20": 22.753357, "activity_30": 22.656729}, "trend_signal": 0, "fair_value": 25.462105, "relative_strength": -22.527033, "rate_of_change": -0.6201787624271539, "market_dynamics": -0.260157, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.428693, "high": 21.591249, "low": 20.080435, "close": 21.115629, "volume": 54536}, "trend_line": 22.583519, "activity_lines": {"activity_5": 21.549775, "activity_10": 22.192627, "activity_20": 22.618656, "activity_30": 22.553748}, "trend_signal": 0, "fair_value": 25.417052, "relative_strength": -22.166527, "rate_of_change": -0.5649916768078631, "market_dynamics": -0.325907, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.180078, "high": 21.199202, "low": 20.529854, "close": 20.979274, "volume": 29732}, "trend_line": 22.485826, "activity_lines": {"activity_5": 21.287907, "activity_10": 21.867766, "activity_20": 22.470195, "activity_30": 22.450248}, "trend_signal": 0, "fair_value": 25.375493, "relative_strength": -23.499743, "rate_of_change": -0.4325853734309502, "market_dynamics": -0.452809, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.69241, "high": 21.572125, "low": 20.128246, "close": 21.553, "volume": 30676}, "trend_line": 22.418732, "activity_lines": {"activity_5": 21.298878, "activity_10": 21.697393, "activity_20": 22.374174, "activity_30": 22.390066}, "trend_signal": 0, "fair_value": 25.339819, "relative_strength": -21.65821, "rate_of_change": -0.2983835239141354, "market_dynamics": -0.584205, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.782491, "high": 23.933966, "low": 21.696432, "close": 23.504819, "volume": 48953}, "trend_line": 22.431679, "activity_lines": {"activity_5": 22.007781, "activity_10": 21.943095, "activity_20": 22.464587, "activity_30": 22.460136}, "trend_signal": 0, "fair_value": 25.309548, "relative_strength": -13.972329, "rate_of_change": 0.05775081302546677, "market_dynamics": -0.366216, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474985, "high": 24.048712, "low": 23.082938, "close": 23.568216, "volume": 20384}, "trend_line": 22.493275, "activity_lines": {"activity_5": 22.639569, "activity_10": 22.212126, "activity_20": 22.554283, "activity_30": 22.533461}, "trend_signal": 0, "fair_value": 25.274117, "relative_strength": -13.153448, "rate_of_change": 0.2745938010257794, "market_dynamics": -0.334741, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.532358, "high": 24.555504, "low": 23.005772, "close": 23.341115, "volume": 33948}, "trend_line": 22.516861, "activity_lines": {"activity_5": 23.038545, "activity_10": 22.428307, "activity_20": 22.613984, "activity_30": 22.58816}, "trend_signal": 0, "fair_value": 25.24641, "relative_strength": -15.253094, "rate_of_change": 0.10485800756002898, "market_dynamics": -0.099003, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.933966, "high": 25.31091, "low": 23.684682, "close": 25.210508, "volume": 15186}, "trend_line": 22.579767, "activity_lines": {"activity_5": 23.912286, "activity_10": 22.97984, "activity_20": 22.849126, "activity_30": 22.761944}, "trend_signal": 1, "fair_value": 25.229278, "relative_strength": -8.207195, "rate_of_change": 0.27937286640443215, "market_dynamics": 0.179409, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.540401, "high": 27.003404, "low": 25.234414, "close": 26.863702, "volume": 44413}, "trend_line": 22.731763, "activity_lines": {"activity_5": 25.055009, "activity_10": 23.777275, "activity_20": 23.221655, "activity_30": 23.038327}, "trend_signal": 1, "fair_value": 25.214052, "relative_strength": -0.720166, "rate_of_change": 0.6731513217120463, "market_dynamics": 0.590002, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.003404, "high": 27.959615, "low": 26.12369, "close": 26.410553, "volume": 49241}, "trend_line": 22.844198, "activity_lines": {"activity_5": 25.692636, "activity_10": 24.408668, "activity_20": 23.528485, "activity_30": 23.275668}, "trend_signal": 1, "fair_value": 25.18854, "relative_strength": -0.280747, "rate_of_change": 0.49461627767277816, "market_dynamics": 1.047138, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.534861, "high": 26.993842, "low": 25.664709, "close": 26.822585, "volume": 49384}, "trend_line": 22.998973, "activity_lines": {"activity_5": 26.273892, "activity_10": 25.035349, "activity_20": 23.856802, "activity_30": 23.532338}, "trend_signal": 1, "fair_value": 25.166508, "relative_strength": 4.93752, "rate_of_change": 0.6775243324366248, "market_dynamics": 1.442801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.922886, "high": 26.441917, "low": 25.435218, "close": 26.441917, "volume": 22115}, "trend_line": 23.181938, "activity_lines": {"activity_5": 26.5113, "activity_10": 25.4908, "activity_20": 24.140692, "activity_30": 23.754464}, "trend_signal": 1, "fair_value": 25.15178, "relative_strength": 1.246595, "rate_of_change": 0.7955355223904972, "market_dynamics": 1.590371, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.525299, "high": 26.85041, "low": 25.454342, "close": 25.789016, "volume": 17034}, "trend_line": 23.357658, "activity_lines": {"activity_5": 26.324354, "activity_10": 25.730699, "activity_20": 24.347476, "activity_30": 23.922662}, "trend_signal": 1, "fair_value": 25.115718, "relative_strength": -1.199392, "rate_of_change": 0.7580039252973668, "market_dynamics": 1.324033, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.400991, "high": 27.491072, "low": 26.171501, "close": 27.285582, "volume": 23197}, "trend_line": 23.544919, "activity_lines": {"activity_5": 26.597697, "activity_10": 26.155252, "activity_20": 24.687027, "activity_30": 24.176077}, "trend_signal": 1, "fair_value": 25.091797, "relative_strength": 3.047652, "rate_of_change": 0.8017113702067196, "market_dynamics": 1.132341, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.965156, "high": 29.126193, "low": 26.573109, "close": 29.126193, "volume": 33021}, "trend_line": 23.779586, "activity_lines": {"activity_5": 27.456451, "activity_10": 26.810232, "activity_20": 25.190604, "activity_30": 24.536159}, "trend_signal": 1, "fair_value": 25.069546, "relative_strength": 8.406128, "rate_of_change": 0.996677881966798, "market_dynamics": 1.058015, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.126193, "high": 29.422619, "low": 27.194647, "close": 27.655158, "volume": 30572}, "trend_line": 23.974385, "activity_lines": {"activity_5": 27.643817, "activity_10": 27.095545, "activity_20": 25.530406, "activity_30": 24.786196}, "trend_signal": 1, "fair_value": 25.035082, "relative_strength": 3.112806, "rate_of_change": 0.8191858344380061, "market_dynamics": 1.050536, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.217793, "high": 28.686336, "low": 28.047778, "close": 28.25365, "volume": 17741}, "trend_line": 24.156305, "activity_lines": {"activity_5": 27.975176, "activity_10": 27.415366, "activity_20": 25.904718, "activity_30": 25.062277}, "trend_signal": 1, "fair_value": 25.009074, "relative_strength": 5.933874, "rate_of_change": 0.7588098714523774, "market_dynamics": 1.099439, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.408844, "high": 28.497006, "low": 26.400991, "close": 26.487815, "volume": 10689}, "trend_line": 24.339301, "activity_lines": {"activity_5": 27.597141, "activity_10": 27.324808, "activity_20": 26.086273, "activity_30": 25.212697}, "trend_signal": 1, "fair_value": 24.969555, "relative_strength": -1.633883, "rate_of_change": 0.7575496335221767, "market_dynamics": 0.901285, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.458364, "high": 27.11815, "low": 25.932448, "close": 26.317514, "volume": 12531}, "trend_line": 24.478892, "activity_lines": {"activity_5": 27.115753, "activity_10": 27.180062, "activity_20": 26.231206, "activity_30": 25.340324}, "trend_signal": 1, "fair_value": 24.950778, "relative_strength": -3.589785, "rate_of_change": 0.573520989776984, "market_dynamics": 0.509446, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.314932, "high": 27.232895, "low": 26.028069, "close": 26.690914, "volume": 7245}, "trend_line": 24.612516, "activity_lines": {"activity_5": 26.823369, "activity_10": 27.113137, "activity_20": 26.392394, "activity_30": 25.483035}, "trend_signal": 1, "fair_value": 24.934181, "relative_strength": -2.689091, "rate_of_change": 0.5458743802619869, "market_dynamics": 0.199943, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.955594, "high": 27.060681, "low": 25.636022, "close": 26.222219, "volume": 4543}, "trend_line": 24.649714, "activity_lines": {"activity_5": 26.537105, "activity_10": 26.955898, "activity_20": 26.486754, "activity_30": 25.586887}, "trend_signal": 1, "fair_value": 24.914914, "relative_strength": -4.183375, "rate_of_change": 0.1511344878353764, "market_dynamics": -0.155374, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454533, "high": 28.386498, "low": 26.110223, "close": 28.371004, "volume": 4432}, "trend_line": 24.818496, "activity_lines": {"activity_5": 27.062632, "activity_10": 27.200263, "activity_20": 26.7619, "activity_30": 25.82697}, "trend_signal": 1, "fair_value": 24.910196, "relative_strength": 1.817624, "rate_of_change": 0.6847219403843802, "market_dynamics": -0.254725, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.338677, "high": 30.261078, "low": 27.927418, "close": 30.093705, "volume": 19099}, "trend_line": 25.030323, "activity_lines": {"activity_5": 28.154569, "activity_10": 27.722772, "activity_20": 27.166564, "activity_30": 26.167306}, "trend_signal": 1, "fair_value": 24.920805, "relative_strength": 7.121332, "rate_of_change": 0.8535045798101527, "market_dynamics": -0.119614, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.888075, "high": 30.548004, "low": 28.223907, "close": 28.904495, "volume": 17960}, "trend_line": 25.163177, "activity_lines": {"activity_5": 28.609711, "activity_10": 27.950793, "activity_20": 27.414567, "activity_30": 26.417253}, "trend_signal": 1, "fair_value": 24.928672, "relative_strength": 5.084203, "rate_of_change": 0.5307722157640627, "market_dynamics": -0.030701, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.055991, "high": 29.648971, "low": 27.879597, "close": 28.024016, "volume": 12216}, "trend_line": 25.292178, "activity_lines": {"activity_5": 28.598893, "activity_10": 27.989293, "activity_20": 27.543709, "activity_30": 26.601823}, "trend_signal": 1, "fair_value": 24.924229, "relative_strength": 2.797422, "rate_of_change": 0.5126578412574804, "market_dynamics": 0.033534, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.152176, "high": 28.760075, "low": 27.124026, "close": 27.317031, "volume": 15387}, "trend_line": 25.438328, "activity_lines": {"activity_5": 28.263541, "activity_10": 27.91929, "activity_20": 27.583998, "activity_30": 26.732459}, "trend_signal": 1, "fair_value": 24.9237, "relative_strength": 2.461476, "rate_of_change": 0.5778466370116432, "market_dynamics": -0.008694, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.186736, "high": 27.104898, "low": 25.660706, "close": 27.046461, "volume": 43996}, "trend_line": 25.570162, "activity_lines": {"activity_5": 27.765011, "activity_10": 27.80624, "activity_20": 27.580667, "activity_30": 26.836209}, "trend_signal": 1, "fair_value": 24.923787, "relative_strength": 1.501896, "rate_of_change": 0.5182494698550996, "market_dynamics": -0.116353, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.353566, "high": 30.021974, "low": 27.353566, "close": 30.005428, "volume": 16810}, "trend_line": 25.830235, "activity_lines": {"activity_5": 28.341107, "activity_10": 28.253133, "activity_20": 27.841498, "activity_30": 27.122356}, "trend_signal": 1, "fair_value": 24.954893, "relative_strength": 8.122739, "rate_of_change": 1.0170956288818134, "market_dynamics": -0.106754, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.744612, "high": 31.169676, "low": 29.744612, "close": 30.892888, "volume": 29933}, "trend_line": 26.117902, "activity_lines": {"activity_5": 29.218908, "activity_10": 28.797425, "activity_20": 28.164016, "activity_30": 27.448978}, "trend_signal": 1, "fair_value": 24.978423, "relative_strength": 9.654508, "rate_of_change": 1.1136832475585396, "market_dynamics": 0.131144, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.054906, "high": 31.054906, "low": 29.849819, "close": 29.993664, "volume": 12816}, "trend_line": 26.38332, "activity_lines": {"activity_5": 29.664407, "activity_10": 29.095034, "activity_20": 28.381707, "activity_30": 27.699028}, "trend_signal": 1, "fair_value": 24.991664, "relative_strength": 6.137763, "rate_of_change": 1.0162301704018968, "market_dynamics": 0.303713, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.5342, "high": 29.5342, "low": 27.826994, "close": 27.883422, "volume": 17495}, "trend_line": 26.605716, "activity_lines": {"activity_5": 29.275183, "activity_10": 28.948912, "activity_20": 28.381361, "activity_30": 27.795808}, "trend_signal": 1, "fair_value": 25.001854, "relative_strength": 2.895604, "rate_of_change": 0.8429416767866963, "market_dynamics": 0.189044, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.099573, "high": 32.011324, "low": 28.090104, "close": 31.939306, "volume": 22486}, "trend_line": 26.966506, "activity_lines": {"activity_5": 30.200161, "activity_10": 29.51002, "activity_20": 28.762237, "activity_30": 28.139911}, "trend_signal": 1, "fair_value": 25.040384, "relative_strength": 13.13457, "rate_of_change": 1.3560619830715999, "market_dynamics": 0.482724, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.77222, "high": 32.336506, "low": 30.912782, "close": 32.162343, "volume": 30058}, "trend_line": 27.339275, "activity_lines": {"activity_5": 30.873295, "activity_10": 30.046803, "activity_20": 29.138177, "activity_30": 28.475126}, "trend_signal": 1, "fair_value": 25.085978, "relative_strength": 12.141477, "rate_of_change": 1.3823407452192795, "market_dynamics": 0.724539, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.508662, "high": 33.258781, "low": 32.028635, "close": 32.213224, "volume": 20060}, "trend_line": 27.694615, "activity_lines": {"activity_5": 31.419595, "activity_10": 30.555224, "activity_20": 29.488613, "activity_30": 28.789574}, "trend_signal": 1, "fair_value": 25.133352, "relative_strength": 11.402073, "rate_of_change": 1.2997418548955604, "market_dynamics": 0.980118, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.365199, "high": 32.499098, "low": 31.227061, "close": 31.312469, "volume": 27326}, "trend_line": 27.95487, "activity_lines": {"activity_5": 31.57762, "activity_10": 30.839713, "activity_20": 29.729799, "activity_30": 29.022984}, "trend_signal": 1, "fair_value": 25.164623, "relative_strength": 7.746334, "rate_of_change": 0.9397314243220236, "market_dynamics": 1.382526, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.940135, "high": 32.273, "low": 30.318464, "close": 32.055224, "volume": 18114}, "trend_line": 28.237771, "activity_lines": {"activity_5": 31.895311, "activity_10": 31.199459, "activity_20": 30.031312, "activity_30": 29.287523}, "trend_signal": 1, "fair_value": 25.188551, "relative_strength": 8.863979, "rate_of_change": 1.0119918282574698, "market_dynamics": 1.246203, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.164351, "high": 34.851887, "low": 31.863079, "close": 34.564579, "volume": 31778}, "trend_line": 28.611886, "activity_lines": {"activity_5": 32.771333, "activity_10": 31.929302, "activity_20": 30.550858, "activity_30": 29.695705}, "trend_signal": 1, "fair_value": 25.227225, "relative_strength": 16.11735, "rate_of_change": 1.3248744031531376, "market_dynamics": 1.236155, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.234454, "high": 35.569105, "low": 33.857212, "close": 33.89566, "volume": 43534}, "trend_line": 28.901391, "activity_lines": {"activity_5": 33.249363, "activity_10": 32.40083, "activity_20": 30.976646, "activity_30": 30.036593}, "trend_signal": 1, "fair_value": 25.265301, "relative_strength": 14.757558, "rate_of_change": 1.011834731901287, "market_dynamics": 1.317273, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.589414, "high": 34.413752, "low": 32.539745, "close": 32.539745, "volume": 30857}, "trend_line": 29.090593, "activity_lines": {"activity_5": 33.159868, "activity_10": 32.555097, "activity_20": 31.238024, "activity_30": 30.271326}, "trend_signal": 1, "fair_value": 25.289984, "relative_strength": 11.549273, "rate_of_change": 0.6546466915727278, "market_dynamics": 1.280366, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.805151, "high": 32.936946, "low": 30.720159, "close": 31.591648, "volume": 47253}, "trend_line": 29.263296, "activity_lines": {"activity_5": 32.732572, "activity_10": 32.507039, "activity_20": 31.379477, "activity_30": 30.432684}, "trend_signal": 1, "fair_value": 25.292579, "relative_strength": 3.20854, "rate_of_change": 0.5936730131283404, "market_dynamics": 1.272883, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.921007, "high": 30.921007, "low": 28.051752, "close": 29.003006, "volume": 46180}, "trend_line": 29.335977, "activity_lines": {"activity_5": 31.423784, "activity_10": 31.959266, "activity_20": 31.251056, "activity_30": 30.415891}, "trend_signal": 1, "fair_value": 25.286138, "relative_strength": -3.227314, "rate_of_change": 0.2483691515815557, "market_dynamics": 0.781261, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.83069, "high": 31.494858, "low": 29.83069, "close": 31.370046, "volume": 33082}, "trend_line": 29.500248, "activity_lines": {"activity_5": 31.10749, "activity_10": 31.821507, "activity_20": 31.334826, "activity_30": 30.547121}, "trend_signal": 1, "fair_value": 25.309549, "relative_strength": 2.870733, "rate_of_change": 0.5599643059441974, "market_dynamics": 0.242849, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.806237, "high": 31.217497, "low": 29.970614, "close": 30.9497, "volume": 16169}, "trend_line": 29.67227, "activity_lines": {"activity_5": 30.86405, "activity_10": 31.617671, "activity_20": 31.364281, "activity_30": 30.640635}, "trend_signal": 1, "fair_value": 25.339572, "relative_strength": 0.459784, "rate_of_change": 0.5831205215630795, "market_dynamics": -0.27164, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.804611, "high": 32.317378, "low": 30.576697, "close": 31.447037, "volume": 35983}, "trend_line": 29.810985, "activity_lines": {"activity_5": 30.982786, "activity_10": 31.526309, "activity_20": 31.437026, "activity_30": 30.755136}, "trend_signal": 1, "fair_value": 25.370604, "relative_strength": 1.175332, "rate_of_change": 0.4674903537882262, "market_dynamics": -0.571189, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.41302, "high": 33.532029, "low": 30.912399, "close": 30.940518, "volume": 42599}, "trend_line": 29.871463, "activity_lines": {"activity_5": 31.005529, "activity_10": 31.356783, "activity_20": 31.449423, "activity_30": 30.828009}, "trend_signal": 1, "fair_value": 25.399712, "relative_strength": 0.133186, "rate_of_change": 0.20287152537898298, "market_dynamics": -0.541978, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.873186, "high": 30.997521, "low": 28.826451, "close": 29.159954, "volume": 31668}, "trend_line": 29.921623, "activity_lines": {"activity_5": 30.47816, "activity_10": 30.870281, "activity_20": 31.278355, "activity_30": 30.782105}, "trend_signal": 1, "fair_value": 25.410585, "relative_strength": -3.721245, "rate_of_change": 0.16791946213013323, "market_dynamics": -0.715511, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.902964, "high": 29.170761, "low": 28.529961, "close": 28.875611, "volume": 10874}, "trend_line": 29.942355, "activity_lines": {"activity_5": 29.845547, "activity_10": 30.384721, "activity_20": 31.071431, "activity_30": 30.71462}, "trend_signal": 0, "fair_value": 25.417861, "relative_strength": -5.173962, "rate_of_change": 0.06928768536385496, "market_dynamics": -0.7899, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.831042, "high": 30.196548, "low": 28.213654, "close": 29.825723, "volume": 21495}, "trend_line": 30.053618, "activity_lines": {"activity_5": 29.695933, "activity_10": 30.175345, "activity_20": 30.946283, "activity_30": 30.707096}, "trend_signal": 0, "fair_value": 25.440625, "relative_strength": -1.575185, "rate_of_change": 0.3715906781547444, "market_dynamics": -0.985938, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.00702, "high": 31.133998, "low": 29.44843, "close": 30.399012, "volume": 18907}, "trend_line": 30.189668, "activity_lines": {"activity_5": 29.812347, "activity_10": 30.144202, "activity_20": 30.87659, "activity_30": 30.729379}, "trend_signal": 0, "fair_value": 25.462819, "relative_strength": 2.170273, "rate_of_change": 0.45269092060729893, "market_dynamics": -1.166426, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.173616, "high": 31.231996, "low": 29.546429, "close": 30.80688, "volume": 18238}, "trend_line": 30.326867, "activity_lines": {"activity_5": 30.134586, "activity_10": 30.226139, "activity_20": 30.848094, "activity_30": 30.769199}, "trend_signal": 0, "fair_value": 25.484942, "relative_strength": 0.393924, "rate_of_change": 0.4544568029035595, "market_dynamics": -1.091685, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.398593, "high": 32.0542, "low": 31.153598, "close": 31.849384, "volume": 9304}, "trend_line": 30.514439, "activity_lines": {"activity_5": 30.813236, "activity_10": 30.511891, "activity_20": 30.915011, "activity_30": 30.867426}, "trend_signal": 0, "fair_value": 25.530702, "relative_strength": 1.784016, "rate_of_change": 0.6185010802467641, "market_dynamics": -0.954831, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.388793, "high": 32.976362, "low": 30.732206, "close": 32.204235, "volume": 45960}, "trend_line": 30.642214, "activity_lines": {"activity_5": 31.430873, "activity_10": 30.810408, "activity_20": 30.996837, "activity_30": 30.976445}, "trend_signal": 1, "fair_value": 25.573188, "relative_strength": 3.645455, "rate_of_change": 0.4187361923973098, "market_dynamics": -0.637011, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.388374, "high": 34.681529, "low": 32.388374, "close": 33.696648, "volume": 38540}, "trend_line": 30.762312, "activity_lines": {"activity_5": 32.324074, "activity_10": 31.365107, "activity_20": 31.219537, "activity_30": 31.173505}, "trend_signal": 1, "fair_value": 25.613975, "relative_strength": 8.105611, "rate_of_change": 0.3919364312252446, "market_dynamics": -0.219683, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.495333, "high": 35.132321, "low": 33.138059, "close": 33.162951, "volume": 47847}, "trend_line": 30.90426, "activity_lines": {"activity_5": 32.781313, "activity_10": 31.772825, "activity_20": 31.384103, "activity_30": 31.328385}, "trend_signal": 1, "fair_value": 25.646879, "relative_strength": 4.387149, "rate_of_change": 0.461434758219731, "market_dynamics": 0.228798, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.819146, "high": 34.475733, "low": 32.907764, "close": 32.937163, "volume": 24832}, "trend_line": 31.068032, "activity_lines": {"activity_5": 32.979028, "activity_10": 32.108293, "activity_20": 31.522642, "activity_30": 31.45954}, "trend_signal": 1, "fair_value": 25.676977, "relative_strength": 4.857605, "rate_of_change": 0.5299334137105953, "market_dynamics": 0.613885, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701548, "high": 33.701548, "low": 31.163397, "close": 31.830372, "volume": 51938}, "trend_line": 31.218477, "activity_lines": {"activity_5": 32.665793, "activity_10": 32.206223, "activity_20": 31.548036, "activity_30": 31.508724}, "trend_signal": 1, "fair_value": 25.686214, "relative_strength": 1.904465, "rate_of_change": 0.48424373967427764, "market_dynamics": 0.740803, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.486372, "high": 34.387535, "low": 31.604389, "close": 34.064631, "volume": 35497}, "trend_line": 31.452416, "activity_lines": {"activity_5": 33.098579, "activity_10": 32.661829, "activity_20": 31.787287, "activity_30": 31.692346}, "trend_signal": 1, "fair_value": 25.704016, "relative_strength": 11.997844, "rate_of_change": 0.7493607071222579, "market_dynamics": 0.778878, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.652549, "high": 35.728247, "low": 32.319775, "close": 35.529605, "volume": 88333}, "trend_line": 31.636555, "activity_lines": {"activity_5": 33.895663, "activity_10": 33.289448, "activity_20": 32.16844, "activity_30": 31.955391}, "trend_signal": 1, "fair_value": 25.733574, "relative_strength": 18.823476, "rate_of_change": 0.5854526405857083, "market_dynamics": 0.908817, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.916305, "high": 37.443704, "low": 35.808507, "close": 36.033119, "volume": 94722}, "trend_line": 31.807896, "activity_lines": {"activity_5": 34.738388, "activity_10": 33.904908, "activity_20": 32.589766, "activity_30": 32.23904}, "trend_signal": 1, "fair_value": 25.761601, "relative_strength": 19.10009, "rate_of_change": 0.5415918389344168, "market_dynamics": 1.106185, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.1907, "high": 38.101663, "low": 35.807136, "close": 37.158137, "volume": 58094}, "trend_line": 32.046712, "activity_lines": {"activity_5": 35.764774, "activity_10": 34.622479, "activity_20": 33.101602, "activity_30": 32.584217}, "trend_signal": 1, "fair_value": 25.797899, "relative_strength": 23.855585, "rate_of_change": 0.750807283826632, "market_dynamics": 1.333732, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.317678, "high": 37.608733, "low": 33.250757, "close": 33.517704, "volume": 150995}, "trend_line": 32.234521, "activity_lines": {"activity_5": 35.296284, "activity_10": 34.562675, "activity_20": 33.240223, "activity_30": 32.67912}, "trend_signal": 1, "fair_value": 25.808239, "relative_strength": 22.257163, "rate_of_change": 0.5860476419546612, "market_dynamics": 1.346483, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.456972, "high": 39.904828, "low": 32.456972, "close": 39.571635, "volume": 124184}, "trend_line": 32.488932, "activity_lines": {"activity_5": 36.733283, "activity_10": 35.573253, "activity_20": 33.93391, "activity_30": 33.152482}, "trend_signal": 1, "fair_value": 25.847245, "relative_strength": 35.546267, "rate_of_change": 0.7892501334206192, "market_dynamics": 1.402743, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.655913, "high": 42.570377, "low": 39.655913, "close": 41.536497, "volume": 167926}, "trend_line": 32.801404, "activity_lines": {"activity_5": 38.458102, "activity_10": 36.807126, "activity_20": 34.775671, "activity_30": 33.736196}, "trend_signal": 1, "fair_value": 25.918158, "relative_strength": 43.101405, "rate_of_change": 0.961779845517851, "market_dynamics": 1.473999, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.540977, "high": 43.217164, "low": 38.660252, "close": 39.904828, "volume": 73950}, "trend_line": 33.057791, "activity_lines": {"activity_5": 39.238572, "activity_10": 37.601789, "activity_20": 35.411622, "activity_30": 34.194481}, "trend_signal": 1, "fair_value": 25.989527, "relative_strength": 30.529699, "rate_of_change": 0.7816342251691535, "market_dynamics": 1.430012, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.676885, "high": 40.012626, "low": 38.635165, "close": 38.820773, "volume": 30879}, "trend_line": 33.308068, "activity_lines": {"activity_5": 39.399576, "activity_10": 38.076772, "activity_20": 35.904055, "activity_30": 34.566287}, "trend_signal": 1, "fair_value": 26.059839, "relative_strength": 22.632206, "rate_of_change": 0.7570893046059761, "market_dynamics": 1.372827, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.179223, "high": 43.12632, "low": 39.581435, "close": 43.0294, "volume": 65989}, "trend_line": 33.673873, "activity_lines": {"activity_5": 40.852614, "activity_10": 39.209984, "activity_20": 36.759784, "activity_30": 35.193469}, "trend_signal": 1, "fair_value": 26.1768, "relative_strength": 35.428338, "rate_of_change": 1.0982474276202443, "market_dynamics": 1.287937, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.668794, "high": 41.668794, "low": 38.410357, "close": 38.998052, "volume": 64555}, "trend_line": 33.821656, "activity_lines": {"activity_5": 40.327755, "activity_10": 39.406606, "activity_20": 37.165531, "activity_30": 35.536965}, "trend_signal": 1, "fair_value": 26.259027, "relative_strength": 16.178611, "rate_of_change": 0.43886546700463264, "market_dynamics": 0.976676, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.100824, "high": 43.922751, "low": 39.31684, "close": 43.616408, "volume": 86156}, "trend_line": 34.145681, "activity_lines": {"activity_5": 41.380588, "activity_10": 40.35323, "activity_20": 37.962918, "activity_30": 36.168884}, "trend_signal": 1, "fair_value": 26.367464, "relative_strength": 32.313129, "rate_of_change": 0.9580400202757843, "market_dynamics": 0.95657, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.119166, "high": 44.226545, "low": 42.785875, "close": 44.079548, "volume": 60900}, "trend_line": 34.530341, "activity_lines": {"activity_5": 42.44914, "activity_10": 41.237029, "activity_20": 38.738745, "activity_30": 36.809779}, "trend_signal": 1, "fair_value": 26.474323, "relative_strength": 30.480655, "rate_of_change": 1.1265260751425537, "market_dynamics": 1.061746, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.393141, "high": 48.303266, "low": 44.393141, "close": 46.168671, "volume": 152289}, "trend_line": 35.016242, "activity_lines": {"activity_5": 43.935752, "activity_10": 42.354369, "activity_20": 39.64839, "activity_30": 37.560639}, "trend_signal": 1, "fair_value": 26.598272, "relative_strength": 33.241443, "rate_of_change": 1.4071711599952008, "market_dynamics": 1.135782, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.387011, "high": 48.018287, "low": 45.337756, "close": 47.44784, "volume": 55817}, "trend_line": 35.631069, "activity_lines": {"activity_5": 45.358893, "activity_10": 43.540458, "activity_20": 40.606709, "activity_30": 38.362677}, "trend_signal": 1, "fair_value": 26.747455, "relative_strength": 36.04979, "rate_of_change": 1.7558337642286066, "market_dynamics": 1.294802, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.146469, "high": 48.146469, "low": 44.951731, "close": 44.951731, "volume": 49697}, "trend_line": 36.083792, "activity_lines": {"activity_5": 45.655435, "activity_10": 44.019434, "activity_20": 41.253025, "activity_30": 38.96401}, "trend_signal": 1, "fair_value": 26.885369, "relative_strength": 28.00697, "rate_of_change": 1.2705849493317365, "market_dynamics": 1.208233, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.627918, "high": 46.360943, "low": 43.040768, "close": 43.20413, "volume": 110455}, "trend_line": 36.492273, "activity_lines": {"activity_5": 44.972532, "activity_10": 44.082844, "activity_20": 41.672201, "activity_30": 39.423387}, "trend_signal": 1, "fair_value": 27.022429, "relative_strength": 18.077394, "rate_of_change": 1.1320345710894097, "market_dynamics": 1.120954, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.775753, "high": 45.569119, "low": 43.589557, "close": 44.881368, "volume": 45471}, "trend_line": 36.940084, "activity_lines": {"activity_5": 44.876194, "activity_10": 44.420886, "activity_20": 42.20584, "activity_30": 39.964619}, "trend_signal": 1, "fair_value": 27.17745, "relative_strength": 19.841468, "rate_of_change": 1.2271392357499944, "market_dynamics": 0.846322, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.638137, "high": 45.373123, "low": 43.374059, "close": 45.089124, "volume": 32537}, "trend_line": 37.411704, "activity_lines": {"activity_5": 44.795652, "activity_10": 44.706219, "activity_20": 42.703463, "activity_30": 40.490363}, "trend_signal": 1, "fair_value": 27.33965, "relative_strength": 20.03851, "rate_of_change": 1.2767161005914374, "market_dynamics": 0.666309, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.304524, "high": 45.951311, "low": 43.109366, "close": 44.197733, "volume": 55940}, "trend_line": 37.912964, "activity_lines": {"activity_5": 44.48995, "activity_10": 44.715511, "activity_20": 43.058325, "activity_30": 40.928172}, "trend_signal": 1, "fair_value": 27.49051, "relative_strength": 16.287271, "rate_of_change": 1.3398480860428117, "market_dynamics": 0.39835, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.48134, "high": 46.735492, "low": 44.324543, "close": 45.059529, "volume": 60619}, "trend_line": 38.452428, "activity_lines": {"activity_5": 44.688188, "activity_10": 44.86025, "activity_20": 43.436371, "activity_30": 41.389241}, "trend_signal": 1, "fair_value": 27.635478, "relative_strength": 16.096997, "rate_of_change": 1.4229011480083573, "market_dynamics": 0.136765, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.334343, "high": 44.420777, "low": 42.168584, "close": 42.638975, "volume": 36927}, "trend_line": 38.879536, "activity_lines": {"activity_5": 44.072387, "activity_10": 44.454681, "activity_20": 43.531531, "activity_30": 41.65934}, "trend_signal": 1, "fair_value": 27.763529, "relative_strength": 11.988265, "rate_of_change": 1.1107439041300697, "market_dynamics": -0.225434, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.001149, "high": 48.558061, "low": 43.589557, "close": 47.780838, "volume": 89193}, "trend_line": 39.45893, "activity_lines": {"activity_5": 45.208218, "activity_10": 45.001767, "activity_20": 44.082539, "activity_30": 42.233618}, "trend_signal": 1, "fair_value": 27.920409, "relative_strength": 21.546895, "rate_of_change": 1.4902286899720218, "market_dynamics": -0.2277, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.803895, "high": 49.263549, "low": 46.470701, "close": 48.974161, "volume": 32331}, "trend_line": 40.064506, "activity_lines": {"activity_5": 46.548525, "activity_10": 45.698524, "activity_20": 44.691254, "activity_30": 42.847504}, "trend_signal": 1, "fair_value": 28.098496, "relative_strength": 22.556404, "rate_of_change": 1.534699496413104, "market_dynamics": -0.18355, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.14605, "high": 51.155011, "low": 46.137508, "close": 50.734305, "volume": 38939}, "trend_line": 40.694004, "activity_lines": {"activity_5": 48.216544, "activity_10": 46.664299, "activity_20": 45.411336, "activity_30": 43.535878}, "trend_signal": 1, "fair_value": 28.290814, "relative_strength": 25.698737, "rate_of_change": 1.57121118628044, "market_dynamics": 0.085242, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.763018, "high": 53.815659, "low": 50.400425, "close": 53.726481, "volume": 98391}, "trend_line": 41.411412, "activity_lines": {"activity_5": 50.446184, "activity_10": 48.114352, "activity_20": 46.334403, "activity_30": 44.376683}, "trend_signal": 1, "fair_value": 28.509484, "relative_strength": 31.972052, "rate_of_change": 1.7629329372454945, "market_dynamics": 0.650791, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.957337, "high": 58.45587, "low": 54.31055, "close": 57.720884, "volume": 127470}, "trend_line": 42.21222, "activity_lines": {"activity_5": 53.429495, "activity_10": 50.131119, "activity_20": 47.570486, "activity_30": 45.428907}, "trend_signal": 1, "fair_value": 28.745819, "relative_strength": 39.731348, "rate_of_change": 1.9337857883232852, "market_dynamics": 0.97478, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.112457, "high": 62.277698, "low": 57.828682, "close": 61.101818, "volume": 121931}, "trend_line": 43.143515, "activity_lines": {"activity_5": 56.534323, "activity_10": 52.498661, "activity_20": 49.051493, "activity_30": 46.647591}, "trend_signal": 1, "fair_value": 29.010206, "relative_strength": 44.090474, "rate_of_change": 2.2062213264310633, "market_dynamics": 1.451066, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.131218, "high": 62.885286, "low": 58.838062, "close": 62.463992, "volume": 144310}, "trend_line": 44.127743, "activity_lines": {"activity_5": 59.205143, "activity_10": 54.818953, "activity_20": 50.561293, "activity_30": 47.894073}, "trend_signal": 1, "fair_value": 29.292135, "relative_strength": 43.929233, "rate_of_change": 2.281288392936926, "market_dynamics": 1.721087, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.051561, "high": 65.697929, "low": 62.140598, "close": 64.570951, "volume": 169249}, "trend_line": 45.219096, "activity_lines": {"activity_5": 61.678962, "activity_10": 57.206422, "activity_20": 52.15917, "activity_30": 49.21299}, "trend_signal": 1, "fair_value": 29.579985, "relative_strength": 47.449855, "rate_of_change": 2.4731675037175544, "market_dynamics": 1.875828, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.68771, "high": 68.716271, "low": 64.972743, "close": 67.677491, "volume": 909753}, "trend_line": 46.339524, "activity_lines": {"activity_5": 64.26585, "activity_10": 59.788294, "activity_20": 53.950328, "activity_30": 50.661918}, "trend_signal": 1, "fair_value": 29.885734, "relative_strength": 50.828572, "rate_of_change": 2.477776203221747, "market_dynamics": 1.929979, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.598673, "high": 71.940409, "low": 67.167901, "close": 67.951886, "volume": 352675}, "trend_line": 47.420267, "activity_lines": {"activity_5": 66.014137, "activity_10": 62.008821, "activity_20": 55.631051, "activity_30": 52.056264}, "trend_signal": 1, "fair_value": 30.202902, "relative_strength": 53.083638, "rate_of_change": 2.3322272365162955, "market_dynamics": 1.915925, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.352839, "high": 77.619693, "low": 69.647253, "close": 71.323021, "volume": 299266}, "trend_line": 48.596597, "activity_lines": {"activity_5": 68.204068, "activity_10": 64.382047, "activity_20": 57.516951, "activity_30": 53.598377}, "trend_signal": 1, "fair_value": 30.53445, "relative_strength": 55.833915, "rate_of_change": 2.4806482004835613, "market_dynamics": 1.888024, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.832191, "high": 74.02767, "low": 62.248396, "close": 65.452934, "volume": 287409}, "trend_line": 49.539757, "activity_lines": {"activity_5": 67.75589, "activity_10": 65.259944, "activity_20": 58.714064, "activity_30": 54.685883}, "trend_signal": 1, "fair_value": 30.828167, "relative_strength": 38.843269, "rate_of_change": 1.9407943317512517, "market_dynamics": 1.671298, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.59097, "high": 66.158423, "low": 61.053799, "close": 65.109941, "volume": 121439}, "trend_line": 50.592832, "activity_lines": {"activity_5": 66.994118, "activity_10": 65.775865, "activity_20": 59.786681, "activity_30": 55.690411}, "trend_signal": 1, "fair_value": 31.115634, "relative_strength": 35.724745, "rate_of_change": 2.125716926709995, "market_dynamics": 1.347315, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.668949, "high": 65.982026, "low": 61.268415, "close": 65.021743, "volume": 133485}, "trend_line": 51.441168, "activity_lines": {"activity_5": 66.167014, "activity_10": 66.014374, "activity_20": 60.766793, "activity_30": 56.621309}, "trend_signal": 1, "fair_value": 31.385828, "relative_strength": 36.163311, "rate_of_change": 1.6767908940143856, "market_dynamics": 1.050511, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.275699, "high": 72.040661, "low": 65.218719, "close": 67.452096, "volume": 114018}, "trend_line": 52.305022, "activity_lines": {"activity_5": 66.327078, "activity_10": 66.489398, "activity_20": 61.882796, "activity_30": 57.654272}, "trend_signal": 1, "fair_value": 31.677534, "relative_strength": 39.160603, "rate_of_change": 1.67930479339039, "market_dynamics": 0.747835, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.824488, "high": 70.529236, "low": 65.345136, "close": 65.991924, "volume": 70589}, "trend_line": 53.174592, "activity_lines": {"activity_5": 66.033737, "activity_10": 66.522005, "activity_20": 62.744269, "activity_30": 58.537298}, "trend_signal": 1, "fair_value": 31.952609, "relative_strength": 37.101869, "rate_of_change": 1.662498105822412, "market_dynamics": 0.481531, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.118902, "high": 76.379723, "low": 67.118902, "close": 76.183727, "volume": 56451}, "trend_line": 54.420023, "activity_lines": {"activity_5": 69.49307, "activity_10": 68.318755, "activity_20": 64.475862, "activity_30": 60.021758}, "trend_signal": 1, "fair_value": 32.283296, "relative_strength": 50.27996, "rate_of_change": 2.34215431309751, "market_dynamics": 0.490927, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.908913, "high": 76.908913, "low": 72.942047, "close": 74.115967, "volume": 79634}, "trend_line": 55.456242, "activity_lines": {"activity_5": 71.547763, "activity_10": 69.4901, "activity_20": 65.862457, "activity_30": 61.292464}, "trend_signal": 1, "fair_value": 32.607031, "relative_strength": 43.63571, "rate_of_change": 1.904113491462513, "market_dynamics": 0.418677, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.556958, "high": 82.445806, "low": 72.694994, "close": 79.867083, "volume": 78811}, "trend_line": 56.818543, "activity_lines": {"activity_5": 74.919094, "activity_10": 71.533556, "activity_20": 67.65431, "activity_30": 62.867357}, "trend_signal": 1, "fair_value": 32.971532, "relative_strength": 53.117608, "rate_of_change": 2.4565332068480137, "market_dynamics": 0.442379, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.603441, "high": 82.690801, "low": 77.421345, "close": 82.049011, "volume": 98456}, "trend_line": 58.09963, "activity_lines": {"activity_5": 78.028044, "activity_10": 73.752098, "activity_20": 69.488214, "activity_30": 64.495129}, "trend_signal": 1, "fair_value": 33.344647, "relative_strength": 54.377481, "rate_of_change": 2.2546987873307476, "market_dynamics": 0.618129, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.846759, "high": 86.761446, "low": 82.906397, "close": 86.326531, "volume": 678948}, "trend_line": 59.507863, "activity_lines": {"activity_5": 81.589707, "activity_10": 76.492059, "activity_20": 71.541835, "activity_30": 66.316219}, "trend_signal": 1, "fair_value": 33.746208, "relative_strength": 57.198287, "rate_of_change": 2.4238243858007404, "market_dynamics": 0.79306, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.338008, "high": 83.2199, "low": 78.4, "close": 79.94, "volume": 429946}, "trend_line": 60.633574, "activity_lines": {"activity_5": 81.666886, "activity_10": 77.798042, "activity_20": 72.803664, "activity_30": 67.634422}, "trend_signal": 1, "fair_value": 34.089799, "relative_strength": 44.77874, "rate_of_change": 1.8917012697969047, "market_dynamics": 0.85797, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.0, "high": 87.06, "low": 82.238, "close": 86.52, "volume": 182077}, "trend_line": 61.935979, "activity_lines": {"activity_5": 83.68698, "activity_10": 80.036987, "activity_20": 74.544703, "activity_30": 69.304514}, "trend_signal": 1, "fair_value": 34.471311, "relative_strength": 51.648645, "rate_of_change": 2.147993123413771, "market_dynamics": 0.887344, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.9, "high": 91.64, "low": 87.34, "close": 90.471, "volume": 90574}, "trend_line": 63.453288, "activity_lines": {"activity_5": 86.197138, "activity_10": 82.605022, "activity_20": 76.49162, "activity_30": 71.145483}, "trend_signal": 1, "fair_value": 34.87753, "relative_strength": 56.251411, "rate_of_change": 2.449802238534079, "market_dynamics": 0.929139, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.54, "high": 103.7, "low": 94.54, "close": 103.24, "volume": 136354}, "trend_line": 65.454484, "activity_lines": {"activity_5": 92.256702, "activity_10": 87.031979, "activity_20": 79.479658, "activity_30": 73.712368}, "trend_signal": 1, "fair_value": 35.36711, "relative_strength": 75.041208, "rate_of_change": 3.153809775783397, "market_dynamics": 0.883786, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.99, "high": 109.012, "low": 86.08, "close": 86.77, "volume": 495359}, "trend_line": 66.850772, "activity_lines": {"activity_5": 91.413533, "activity_10": 87.813702, "activity_20": 80.682367, "activity_30": 75.087562}, "trend_signal": 1, "fair_value": 35.762753, "relative_strength": 44.224605, "rate_of_change": 2.133219780634147, "market_dynamics": 0.964462, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.89, "high": 93.588, "low": 85.0001, "close": 89.99, "volume": 606046}, "trend_line": 68.347467, "activity_lines": {"activity_5": 91.614133, "activity_10": 88.803096, "activity_20": 82.069513, "activity_30": 76.580416}, "trend_signal": 1, "fair_value": 36.184092, "relative_strength": 47.469818, "rate_of_change": 2.2388597098025858, "market_dynamics": 1.032482, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.28, "high": 99.15, "low": 91.19, "close": 96.23, "volume": 445952}, "trend_line": 70.081876, "activity_lines": {"activity_5": 93.224733, "activity_10": 90.676013, "activity_20": 83.919869, "activity_30": 78.379289}, "trend_signal": 1, "fair_value": 36.650039, "relative_strength": 56.808049, "rate_of_change": 2.537634642700072, "market_dynamics": 1.109845, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.65, "high": 99.52, "low": 89.68, "close": 99.52, "volume": 266001}, "trend_line": 71.897225, "activity_lines": {"activity_5": 95.284667, "activity_10": 92.745038, "activity_20": 85.9328, "activity_30": 80.278522}, "trend_signal": 1, "fair_value": 37.144016, "relative_strength": 57.376776, "rate_of_change": 2.590325921069824, "market_dynamics": 1.066009, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.54, "high": 108.5999, "low": 99.0901, "close": 108.16, "volume": 87276}, "trend_line": 74.08126, "activity_lines": {"activity_5": 99.621333, "activity_10": 96.027646, "activity_20": 88.616958, "activity_30": 82.618056}, "trend_signal": 1, "fair_value": 37.682935, "relative_strength": 68.247438, "rate_of_change": 3.0377180760453473, "market_dynamics": 1.125756, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.06, "high": 110.19, "low": 93.07, "close": 95.0557, "volume": 131258}, "trend_line": 75.657088, "activity_lines": {"activity_5": 99.2619, "activity_10": 96.452909, "activity_20": 89.86162, "activity_30": 83.971246}, "trend_signal": 1, "fair_value": 38.14854, "relative_strength": 48.373692, "rate_of_change": 2.127161444068313, "market_dynamics": 0.927646, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.2, "high": 99.4499, "low": 87.0, "close": 87.46, "volume": 78982}, "trend_line": 76.93995, "activity_lines": {"activity_5": 95.818187, "activity_10": 95.338424, "activity_20": 90.26987, "activity_30": 84.732724}, "trend_signal": 1, "fair_value": 38.552834, "relative_strength": 36.715733, "rate_of_change": 1.6956269847446341, "market_dynamics": 0.422356, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.1, "high": 90.0299, "low": 72.2, "close": 73.4, "volume": 264972}, "trend_line": 77.695473, "activity_lines": {"activity_5": 87.856473, "activity_10": 91.530847, "activity_20": 89.234276, "activity_30": 84.50434}, "trend_signal": 1, "fair_value": 38.861136, "relative_strength": 15.725406, "rate_of_change": 0.9819645060856043, "market_dynamics": -0.141192, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.82, "high": 80.9847, "low": 74.37, "close": 78.53, "volume": 313891}, "trend_line": 78.522257, "activity_lines": {"activity_5": 83.12676, "activity_10": 88.894544, "activity_20": 88.647777, "activity_30": 84.558181}, "trend_signal": 1, "fair_value": 39.194647, "relative_strength": 25.256499, "rate_of_change": 1.0641340712347414, "market_dynamics": -0.724213, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.6, "high": 91.07, "low": 77.15, "close": 86.1, "volume": 227795}, "trend_line": 79.468227, "activity_lines": {"activity_5": 82.319713, "activity_10": 87.851713, "activity_20": 88.717905, "activity_30": 85.047067}, "trend_signal": 1, "fair_value": 39.570495, "relative_strength": 31.141187, "rate_of_change": 1.2047157533946111, "market_dynamics": -1.039906, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.87, "high": 93.08, "low": 85.07, "close": 91.53, "volume": 124329}, "trend_line": 80.4825, "activity_lines": {"activity_5": 84.793333, "activity_10": 88.107791, "activity_20": 89.216377, "activity_30": 85.825246}, "trend_signal": 1, "fair_value": 39.97527, "relative_strength": 33.036448, "rate_of_change": 1.2763251909470723, "market_dynamics": -1.048192, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 95.46, "low": 89.5101, "close": 93.42, "volume": 96234}, "trend_line": 81.514367, "activity_lines": {"activity_5": 88.132, "activity_10": 88.62096, "activity_20": 89.773239, "activity_30": 86.659924}, "trend_signal": 1, "fair_value": 40.402698, "relative_strength": 28.653067, "rate_of_change": 1.2821010778740611, "market_dynamics": -0.953497, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.22, "high": 93.19, "low": 85.2401, "close": 87.26, "volume": 119980}, "trend_line": 82.270669, "activity_lines": {"activity_5": 89.02, "activity_10": 87.951765, "activity_20": 89.661356, "activity_30": 87.03061}, "trend_signal": 1, "fair_value": 40.792966, "relative_strength": 18.440484, "rate_of_change": 0.9278143569464328, "market_dynamics": -0.91977, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.636368, "high": 86.636368, "low": 80.382171, "close": 81.056687, "volume": 64211}, "trend_line": 82.716642, "activity_lines": {"activity_5": 86.916229, "activity_10": 86.317787, "activity_20": 88.896091, "activity_30": 86.952288}, "trend_signal": 1, "fair_value": 41.135996, "relative_strength": 8.125761, "rate_of_change": 0.5420801914227719, "market_dynamics": -0.977002, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.785354, "high": 89.013151, "low": 79.156179, "close": 86.316788, "volume": 76417}, "trend_line": 83.328805, "activity_lines": {"activity_5": 86.397379, "activity_10": 85.975887, "activity_20": 88.626124, "activity_30": 87.184556}, "trend_signal": 1, "fair_value": 41.52425, "relative_strength": 11.669792, "rate_of_change": 0.7400723544846146, "market_dynamics": -0.998809, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.11574, "high": 90.366975, "low": 81.143573, "close": 81.972486, "volume": 51544}, "trend_line": 83.683787, "activity_lines": {"activity_5": 84.415976, "activity_10": 85.241263, "activity_20": 87.922091, "activity_30": 87.097051}, "trend_signal": 1, "fair_value": 41.891571, "relative_strength": 4.969609, "rate_of_change": 0.4260015489241596, "market_dynamics": -1.09796, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.451857, "high": 82.451857, "low": 76.34996, "close": 77.228707, "volume": 30962}, "trend_line": 84.076313, "activity_lines": {"activity_5": 81.490481, "activity_10": 83.88201, "activity_20": 86.787003, "activity_30": 86.680595}, "trend_signal": 0, "fair_value": 42.235793, "relative_strength": -2.449567, "rate_of_change": 0.46905860032362506, "market_dynamics": -1.192185, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.76538, "high": 81.89259, "low": 75.90045, "close": 81.560126, "volume": 47138}, "trend_line": 84.624653, "activity_lines": {"activity_5": 81.088212, "activity_10": 83.496312, "activity_20": 86.077341, "activity_30": 86.51826}, "trend_signal": 0, "fair_value": 42.601926, "relative_strength": 0.957123, "rate_of_change": 0.6521932045236047, "market_dynamics": -1.204954, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.287419, "high": 80.244752, "low": 70.324763, "close": 70.324763, "volume": 43896}, "trend_line": 84.80142, "activity_lines": {"activity_5": 77.320813, "activity_10": 80.919454, "activity_20": 84.321264, "activity_30": 85.595686}, "trend_signal": 0, "fair_value": 42.897089, "relative_strength": -10.995053, "rate_of_change": 0.20888357438818467, "market_dynamics": -1.336836, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.777169, "high": 72.338721, "low": 65.434177, "close": 72.077164, "volume": 49748}, "trend_line": 84.955589, "activity_lines": {"activity_5": 74.85301, "activity_10": 78.810401, "activity_20": 82.828017, "activity_30": 84.774767}, "trend_signal": 0, "fair_value": 43.204613, "relative_strength": -9.566151, "rate_of_change": 0.18180002174493096, "market_dynamics": -1.394212, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.158799, "high": 82.605002, "low": 74.272585, "close": 75.411091, "volume": 40516}, "trend_line": 85.269561, "activity_lines": {"activity_5": 74.445824, "activity_10": 77.562477, "activity_20": 81.80068, "activity_30": 84.158993}, "trend_signal": 0, "fair_value": 43.542168, "relative_strength": -6.662769, "rate_of_change": 0.3695719183348756, "market_dynamics": -1.341152, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.322519, "high": 75.401105, "low": 67.411584, "close": 70.835792, "volume": 41413}, "trend_line": 85.091297, "activity_lines": {"activity_5": 72.950965, "activity_10": 75.775752, "activity_20": 80.391691, "activity_30": 83.227782}, "trend_signal": 0, "fair_value": 43.848699, "relative_strength": -10.606125, "rate_of_change": -0.20905936175747247, "market_dynamics": -1.270294, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.12, "high": 73.7, "low": 68.1801, "close": 72.2764, "volume": 25054}, "trend_line": 85.029978, "activity_lines": {"activity_5": 72.362502, "activity_10": 74.661577, "activity_20": 79.211114, "activity_30": 82.401014}, "trend_signal": 0, "fair_value": 44.163305, "relative_strength": -11.106855, "rate_of_change": -0.07206259883428202, "market_dynamics": -1.183389, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.02, "close": 70.5936, "volume": 23046}, "trend_line": 84.720862, "activity_lines": {"activity_5": 71.832021, "activity_10": 73.513868, "activity_20": 77.984334, "activity_30": 81.469635}, "trend_signal": 0, "fair_value": 44.4526, "relative_strength": -14.652942, "rate_of_change": -0.36353766903244766, "market_dynamics": -1.147312, "expectation": {"probability": 57.4942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61/", "share_image": "https://sharemaestro.com/terminal/c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}