{"ticker": {"uuid": "c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61", "symbol": "GOEX", "name": "GLOBAL X FDS GOLD EXPLORERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOEX fell 6.62%, moving from 87.46 to 81.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.08 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.67"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.87, "high": 82.0, "low": 76.0, "close": 81.6671, "volume": 47138}, "trend_line": 84.642493, "activity_lines": {"activity_5": 81.194567, "activity_10": 83.573982, "activity_20": 86.123174, "activity_30": 86.55047}, "trend_signal": 0, "fair_value": 42.605354, "relative_strength": 1.076371, "rate_of_change": 0.6563231625437488, "market_dynamics": -1.209666, "expectation": {"probability": 56.7447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.351935, "high": 24.887716, "low": 24.246901, "close": 24.2793, "volume": 17919}, "trend_line": 24.942853, "activity_lines": {"activity_5": 24.32332, "activity_10": 25.19828, "activity_20": 25.349399, "activity_30": 25.266858}, "trend_signal": 0, "fair_value": 27.396725, "relative_strength": -3.904226, "rate_of_change": 0.1884765903503087, "market_dynamics": -0.494104, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.113057, "high": 24.399776, "low": 23.520505, "close": 24.1035, "volume": 11847}, "trend_line": 25.01477, "activity_lines": {"activity_5": 24.179673, "activity_10": 24.868218, "activity_20": 25.244619, "activity_30": 25.212707}, "trend_signal": 0, "fair_value": 27.384027, "relative_strength": -6.647087, "rate_of_change": 0.28832708110816, "market_dynamics": -0.613353, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.778472, "high": 23.778472, "low": 22.641158, "close": 22.7525, "volume": 10159}, "trend_line": 25.00385, "activity_lines": {"activity_5": 23.6954, "activity_10": 24.353685, "activity_20": 25.024324, "activity_30": 25.066754}, "trend_signal": 0, "fair_value": 27.352914, "relative_strength": -10.357238, "rate_of_change": -0.043654209093262536, "market_dynamics": -0.78938, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.939547, "high": 23.102103, "low": 22.126766, "close": 23.017, "volume": 10255}, "trend_line": 24.951193, "activity_lines": {"activity_5": 23.42716, "activity_10": 23.989655, "activity_20": 24.840159, "activity_30": 24.93857}, "trend_signal": 0, "fair_value": 27.317633, "relative_strength": -11.192733, "rate_of_change": -0.21059556828248432, "market_dynamics": -1.060698, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.15946, "high": 23.847455, "low": 22.757851, "close": 23.1979, "volume": 10004}, "trend_line": 24.937347, "activity_lines": {"activity_5": 23.25342, "activity_10": 23.726229, "activity_20": 24.679147, "activity_30": 24.825454}, "trend_signal": 0, "fair_value": 27.269417, "relative_strength": -9.492653, "rate_of_change": -0.05549233657885983, "market_dynamics": -1.176836, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.235912, "high": 25.631219, "low": 23.235912, "close": 25.4635, "volume": 32070}, "trend_line": 25.019303, "activity_lines": {"activity_5": 23.917907, "activity_10": 23.932553, "activity_20": 24.735546, "activity_30": 24.8594}, "trend_signal": 0, "fair_value": 27.23376, "relative_strength": -3.167942, "rate_of_change": 0.32864763039950357, "market_dynamics": -1.14121, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.339556, "high": 25.980217, "low": 24.94751, "close": 24.9652, "volume": 16110}, "trend_line": 25.056707, "activity_lines": {"activity_5": 24.337347, "activity_10": 24.086105, "activity_20": 24.730184, "activity_30": 24.855909}, "trend_signal": 0, "fair_value": 27.178619, "relative_strength": -5.735168, "rate_of_change": 0.14950056762172254, "market_dynamics": -0.974936, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.85197, "high": 25.1483, "low": 23.742763, "close": 23.9101, "volume": 16380}, "trend_line": 25.06428, "activity_lines": {"activity_5": 24.34764, "activity_10": 24.062075, "activity_20": 24.620161, "activity_30": 24.781934}, "trend_signal": 0, "fair_value": 27.112556, "relative_strength": -10.566138, "rate_of_change": 0.03022344476471197, "market_dynamics": -0.858862, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.086935, "high": 24.780187, "low": 23.216783, "close": 23.5658, "volume": 12033}, "trend_line": 24.97181, "activity_lines": {"activity_5": 24.165993, "activity_10": 23.989269, "activity_20": 24.47026, "activity_30": 24.685258}, "trend_signal": 0, "fair_value": 27.042495, "relative_strength": -9.77132, "rate_of_change": -0.36893140357512255, "market_dynamics": -0.775201, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.474979, "high": 23.474979, "low": 22.652638, "close": 23.1164, "volume": 41262}, "trend_line": 24.84222, "activity_lines": {"activity_5": 23.79796, "activity_10": 23.834104, "activity_20": 24.281483, "activity_30": 24.565554}, "trend_signal": 0, "fair_value": 26.981164, "relative_strength": -11.156375, "rate_of_change": -0.5189451625653099, "market_dynamics": -0.801002, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.853408, "high": 22.891657, "low": 21.701176, "close": 21.7203, "volume": 49959}, "trend_line": 24.662867, "activity_lines": {"activity_5": 22.969993, "activity_10": 23.449227, "activity_20": 23.970166, "activity_30": 24.36414}, "trend_signal": 0, "fair_value": 26.909786, "relative_strength": -14.736476, "rate_of_change": -0.7219684875184365, "market_dynamics": -0.85825, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.983277, "high": 23.183321, "low": 21.736097, "close": 22.6335, "volume": 17185}, "trend_line": 24.5218, "activity_lines": {"activity_5": 22.695973, "activity_10": 23.276915, "activity_20": 23.768592, "activity_30": 24.233213}, "trend_signal": 0, "fair_value": 26.836637, "relative_strength": -11.836396, "rate_of_change": -0.5719813515598151, "market_dynamics": -0.875974, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.662176, "high": 24.310682, "low": 22.662176, "close": 23.3233, "volume": 26958}, "trend_line": 24.464257, "activity_lines": {"activity_5": 22.807333, "activity_10": 23.256747, "activity_20": 23.655732, "activity_30": 24.155891}, "trend_signal": 0, "fair_value": 26.772472, "relative_strength": -11.433884, "rate_of_change": -0.23466058772194132, "market_dynamics": -0.714029, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.2646, "high": 23.2646, "low": 22.294047, "close": 22.3038, "volume": 10713}, "trend_line": 24.39901, "activity_lines": {"activity_5": 22.61798, "activity_10": 23.040838, "activity_20": 23.469881, "activity_30": 24.016506}, "trend_signal": 0, "fair_value": 26.702929, "relative_strength": -14.168879, "rate_of_change": -0.2667033787292187, "market_dynamics": -0.803517, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.432697, "high": 23.159417, "low": 22.193644, "close": 23.0375, "volume": 8860}, "trend_line": 24.382187, "activity_lines": {"activity_5": 22.757327, "activity_10": 22.971296, "activity_20": 23.375038, "activity_30": 23.928667}, "trend_signal": 0, "fair_value": 26.627806, "relative_strength": -11.221904, "rate_of_change": -0.06894951885343811, "market_dynamics": -0.705856, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.949049, "high": 23.168978, "low": 22.1793, "close": 22.1793, "volume": 21544}, "trend_line": 24.372843, "activity_lines": {"activity_5": 22.615867, "activity_10": 22.748635, "activity_20": 23.214368, "activity_30": 23.786545}, "trend_signal": 0, "fair_value": 26.571097, "relative_strength": -11.97196, "rate_of_change": -0.038323059371165875, "market_dynamics": -0.624498, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.992881, "high": 22.088502, "low": 20.759367, "close": 20.953, "volume": 21680}, "trend_line": 24.268323, "activity_lines": {"activity_5": 22.03504, "activity_10": 22.362722, "activity_20": 22.962455, "activity_30": 23.56591}, "trend_signal": 0, "fair_value": 26.504794, "relative_strength": -16.076309, "rate_of_change": -0.4288379488597241, "market_dynamics": -0.771106, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.558517, "high": 20.558517, "low": 19.803111, "close": 20.5174, "volume": 11424}, "trend_line": 24.204857, "activity_lines": {"activity_5": 21.421047, "activity_10": 21.970558, "activity_20": 22.691894, "activity_30": 23.323915}, "trend_signal": 0, "fair_value": 26.419697, "relative_strength": -17.994139, "rate_of_change": -0.26151786425456036, "market_dynamics": -0.799574, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.787988, "high": 21.734635, "low": 20.568442, "close": 21.6677, "volume": 8709}, "trend_line": 24.114107, "activity_lines": {"activity_5": 21.377547, "activity_10": 21.849225, "activity_20": 22.550663, "activity_30": 23.160228}, "trend_signal": 0, "fair_value": 26.347231, "relative_strength": -13.725452, "rate_of_change": -0.3749247516727733, "market_dynamics": -0.900909, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.581703, "high": 22.643098, "low": 21.581703, "close": 22.0862, "volume": 11534}, "trend_line": 24.00682, "activity_lines": {"activity_5": 21.515953, "activity_10": 21.838495, "activity_20": 22.458157, "activity_30": 23.029395}, "trend_signal": 0, "fair_value": 26.28334, "relative_strength": -9.883695, "rate_of_change": -0.4449138423413293, "market_dynamics": -1.010378, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.476526, "high": 21.992976, "low": 20.826301, "close": 21.8112, "volume": 15189}, "trend_line": 23.85045, "activity_lines": {"activity_5": 21.626113, "activity_10": 21.796495, "activity_20": 22.350684, "activity_30": 22.887742}, "trend_signal": 0, "fair_value": 26.230221, "relative_strength": -8.783676, "rate_of_change": -0.6513565728405618, "market_dynamics": -1.045489, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.050254, "high": 22.891721, "low": 21.094042, "close": 22.7961, "volume": 29090}, "trend_line": 23.694733, "activity_lines": {"activity_5": 22.089113, "activity_10": 21.931915, "activity_20": 22.348765, "activity_30": 22.81972}, "trend_signal": 0, "fair_value": 26.161926, "relative_strength": -9.863258, "rate_of_change": -0.6528891488420521, "market_dynamics": -0.68847, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.748243, "high": 22.748243, "low": 20.836014, "close": 20.9979, "volume": 39209}, "trend_line": 23.448493, "activity_lines": {"activity_5": 21.82984, "activity_10": 21.737433, "activity_20": 22.181814, "activity_30": 22.64573}, "trend_signal": 0, "fair_value": 26.097499, "relative_strength": -17.799625, "rate_of_change": -1.0392182937870633, "market_dynamics": -0.508889, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.845416, "high": 22.499663, "low": 20.835854, "close": 22.1298, "volume": 35435}, "trend_line": 23.294777, "activity_lines": {"activity_5": 21.915833, "activity_10": 21.791031, "activity_20": 22.131018, "activity_30": 22.560653}, "trend_signal": 0, "fair_value": 26.048459, "relative_strength": -15.122083, "rate_of_change": -0.6555474588494847, "market_dynamics": -0.112945, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.811187, "high": 22.91083, "low": 21.811187, "close": 22.6822, "volume": 12883}, "trend_line": 23.17158, "activity_lines": {"activity_5": 22.155153, "activity_10": 21.948229, "activity_20": 22.137057, "activity_30": 22.521132}, "trend_signal": 0, "fair_value": 26.008606, "relative_strength": -13.622149, "rate_of_change": -0.5288610403954548, "market_dynamics": 0.285176, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.958648, "high": 25.157935, "low": 22.873354, "close": 25.1063, "volume": 42768}, "trend_line": 23.09032, "activity_lines": {"activity_5": 23.162773, "activity_10": 22.552633, "activity_20": 22.376418, "activity_30": 22.645953}, "trend_signal": 0, "fair_value": 25.973685, "relative_strength": -4.969087, "rate_of_change": -0.3506882137515022, "market_dynamics": 0.627067, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.708548, "high": 24.737234, "low": 23.073423, "close": 23.3076, "volume": 29211}, "trend_line": 23.008937, "activity_lines": {"activity_5": 23.351153, "activity_10": 22.776782, "activity_20": 22.446175, "activity_30": 22.659971}, "trend_signal": 0, "fair_value": 25.928022, "relative_strength": -11.682819, "rate_of_change": -0.35245505475887245, "market_dynamics": 0.952079, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.872573, "high": 24.450321, "low": 22.203225, "close": 23.7389, "volume": 20388}, "trend_line": 22.977883, "activity_lines": {"activity_5": 23.6492, "activity_10": 23.036538, "activity_20": 22.564901, "activity_30": 22.707065}, "trend_signal": 0, "fair_value": 25.872934, "relative_strength": -11.850109, "rate_of_change": -0.13496494861975167, "market_dynamics": 1.073069, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.599327, "high": 25.397006, "low": 23.589765, "close": 24.9189, "volume": 38955}, "trend_line": 23.02418, "activity_lines": {"activity_5": 24.157847, "activity_10": 23.452267, "activity_20": 22.796824, "activity_30": 22.832292}, "trend_signal": 0, "fair_value": 25.826248, "relative_strength": -7.985118, "rate_of_change": 0.20148505412793122, "market_dynamics": 1.315509, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.918874, "high": 25.22008, "low": 24.126844, "close": 24.154, "volume": 14618}, "trend_line": 23.014537, "activity_lines": {"activity_5": 24.225587, "activity_10": 23.669811, "activity_20": 22.949456, "activity_30": 22.905184}, "trend_signal": 0, "fair_value": 25.77319, "relative_strength": -10.75914, "rate_of_change": -0.04188205616877783, "market_dynamics": 1.115485, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.153867, "high": 24.153867, "low": 22.365754, "close": 22.9325, "volume": 28743}, "trend_line": 22.969643, "activity_lines": {"activity_5": 23.78804, "activity_10": 23.627667, "activity_20": 22.980814, "activity_30": 22.899891}, "trend_signal": 0, "fair_value": 25.712985, "relative_strength": -13.351661, "rate_of_change": -0.19506801288246348, "market_dynamics": 1.069308, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.71953, "high": 23.427125, "low": 21.973687, "close": 23.0914, "volume": 24403}, "trend_line": 22.935907, "activity_lines": {"activity_5": 23.54838, "activity_10": 23.594027, "activity_20": 23.021532, "activity_30": 22.907746}, "trend_signal": 0, "fair_value": 25.66841, "relative_strength": -13.757655, "rate_of_change": -0.14687211290136767, "market_dynamics": 0.997083, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.652619, "high": 22.652619, "low": 21.65816, "close": 22.2032, "volume": 23931}, "trend_line": 22.917597, "activity_lines": {"activity_5": 23.027067, "activity_10": 23.393527, "activity_20": 22.97548, "activity_30": 22.860475}, "trend_signal": 0, "fair_value": 25.616353, "relative_strength": -17.399231, "rate_of_change": -0.0798311573202647, "market_dynamics": 0.628163, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.184013, "high": 22.614403, "low": 21.954617, "close": 22.2629, "volume": 15564}, "trend_line": 22.89246, "activity_lines": {"activity_5": 22.628033, "activity_10": 23.181967, "activity_20": 22.940447, "activity_30": 22.818237}, "trend_signal": 0, "fair_value": 25.570126, "relative_strength": -17.408744, "rate_of_change": -0.10968427449003859, "market_dynamics": 0.340815, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.308401, "high": 22.738696, "low": 21.811171, "close": 22.0311, "volume": 31421}, "trend_line": 22.853567, "activity_lines": {"activity_5": 22.3288, "activity_10": 22.925842, "activity_20": 22.883533, "activity_30": 22.762665}, "trend_signal": 0, "fair_value": 25.516787, "relative_strength": -18.933673, "rate_of_change": -0.16989436696623283, "market_dynamics": 0.103177, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.428655, "high": 21.801577, "low": 21.113106, "close": 21.2115, "volume": 26424}, "trend_line": 22.711833, "activity_lines": {"activity_5": 21.897893, "activity_10": 22.532536, "activity_20": 22.753354, "activity_30": 22.656725}, "trend_signal": 0, "fair_value": 25.462102, "relative_strength": -22.527151, "rate_of_change": -0.6201832737970538, "market_dynamics": -0.261618, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.428663, "high": 21.591219, "low": 20.080407, "close": 21.1156, "volume": 54536}, "trend_line": 22.583513, "activity_lines": {"activity_5": 21.549753, "activity_10": 22.192609, "activity_20": 22.61865, "activity_30": 22.553742}, "trend_signal": 0, "fair_value": 25.417049, "relative_strength": -22.16662, "rate_of_change": -0.5649918260670491, "market_dynamics": -0.325123, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.180105, "high": 21.199229, "low": 20.52988, "close": 20.9793, "volume": 29732}, "trend_line": 22.48582, "activity_lines": {"activity_5": 21.2879, "activity_10": 21.867755, "activity_20": 22.470191, "activity_30": 22.450245}, "trend_signal": 0, "fair_value": 25.37549, "relative_strength": -23.499626, "rate_of_change": -0.4325854883604672, "market_dynamics": -0.45058, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.69241, "high": 21.572124, "low": 20.128245, "close": 21.553, "volume": 30676}, "trend_line": 22.418727, "activity_lines": {"activity_5": 21.298873, "activity_10": 21.697384, "activity_20": 22.37417, "activity_30": 22.390063}, "trend_signal": 0, "fair_value": 25.339816, "relative_strength": -21.658188, "rate_of_change": -0.29837915628604983, "market_dynamics": -0.581973, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.782474, "high": 23.933947, "low": 21.696415, "close": 23.5048, "volume": 48953}, "trend_line": 22.431673, "activity_lines": {"activity_5": 22.007773, "activity_10": 21.943084, "activity_20": 22.464582, "activity_30": 22.460132}, "trend_signal": 0, "fair_value": 25.309546, "relative_strength": -13.972378, "rate_of_change": 0.05774636534893109, "market_dynamics": -0.361123, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474969, "high": 24.048696, "low": 23.082923, "close": 23.5682, "volume": 20384}, "trend_line": 22.49327, "activity_lines": {"activity_5": 22.63956, "activity_10": 22.212115, "activity_20": 22.554276, "activity_30": 22.533456}, "trend_signal": 0, "fair_value": 25.274114, "relative_strength": -13.153477, "rate_of_change": 0.27459833245607235, "market_dynamics": -0.331895, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.532342, "high": 24.555487, "low": 23.005757, "close": 23.3411, "volume": 33948}, "trend_line": 22.516857, "activity_lines": {"activity_5": 23.038533, "activity_10": 22.428296, "activity_20": 22.613975, "activity_30": 22.588155}, "trend_signal": 0, "fair_value": 25.246407, "relative_strength": -15.253118, "rate_of_change": 0.10486247664302563, "market_dynamics": -0.096161, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.933958, "high": 25.310902, "low": 23.684674, "close": 25.2105, "volume": 15186}, "trend_line": 22.579763, "activity_lines": {"activity_5": 23.912273, "activity_10": 22.979829, "activity_20": 22.849117, "activity_30": 22.761938}, "trend_signal": 1, "fair_value": 25.229274, "relative_strength": -8.207201, "rate_of_change": 0.27937291603352155, "market_dynamics": 0.17735, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.540399, "high": 27.003402, "low": 25.234412, "close": 26.8637, "volume": 44413}, "trend_line": 22.73176, "activity_lines": {"activity_5": 25.055, "activity_10": 23.777265, "activity_20": 23.221647, "activity_30": 23.038322}, "trend_signal": 1, "fair_value": 25.214049, "relative_strength": -0.720146, "rate_of_change": 0.6731558697051049, "market_dynamics": 0.553539, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.003452, "high": 27.959665, "low": 26.123736, "close": 26.4106, "volume": 49241}, "trend_line": 22.844197, "activity_lines": {"activity_5": 25.692647, "activity_10": 24.408669, "activity_20": 23.528481, "activity_30": 23.275666}, "trend_signal": 1, "fair_value": 25.188537, "relative_strength": -0.280548, "rate_of_change": 0.4946251412121186, "market_dynamics": 0.996716, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.534876, "high": 26.993858, "low": 25.664723, "close": 26.8226, "volume": 49384}, "trend_line": 22.998973, "activity_lines": {"activity_5": 26.273907, "activity_10": 25.035355, "activity_20": 23.8568, "activity_30": 23.532337}, "trend_signal": 1, "fair_value": 25.166504, "relative_strength": 4.937596, "rate_of_change": 0.6775287395744234, "market_dynamics": 1.378416, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.922869, "high": 26.4419, "low": 25.435201, "close": 26.4419, "volume": 22115}, "trend_line": 23.181937, "activity_lines": {"activity_5": 26.511307, "activity_10": 25.490802, "activity_20": 24.140689, "activity_30": 23.754462}, "trend_signal": 1, "fair_value": 25.151777, "relative_strength": 1.246548, "rate_of_change": 0.7955311743702725, "market_dynamics": 1.526895, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.525282, "high": 26.850394, "low": 25.454326, "close": 25.789, "volume": 17034}, "trend_line": 23.357657, "activity_lines": {"activity_5": 26.324353, "activity_10": 25.730698, "activity_20": 24.347471, "activity_30": 23.922659}, "trend_signal": 1, "fair_value": 25.115715, "relative_strength": -1.199435, "rate_of_change": 0.7580039579953923, "market_dynamics": 1.287211, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.401008, "high": 27.49109, "low": 26.171518, "close": 27.2856, "volume": 23197}, "trend_line": 23.54492, "activity_lines": {"activity_5": 26.5977, "activity_10": 26.155255, "activity_20": 24.687024, "activity_30": 24.176075}, "trend_signal": 1, "fair_value": 25.091794, "relative_strength": 3.047745, "rate_of_change": 0.8017199670326589, "market_dynamics": 1.109481, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.965162, "high": 29.1262, "low": 26.573115, "close": 29.1262, "volume": 33021}, "trend_line": 23.779587, "activity_lines": {"activity_5": 27.456453, "activity_10": 26.810236, "activity_20": 25.190603, "activity_30": 24.536157}, "trend_signal": 1, "fair_value": 25.069544, "relative_strength": 8.406171, "rate_of_change": 0.9966778396358882, "market_dynamics": 1.042977, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.126238, "high": 29.422663, "low": 27.194688, "close": 27.6552, "volume": 30572}, "trend_line": 23.974387, "activity_lines": {"activity_5": 27.643833, "activity_10": 27.095556, "activity_20": 25.530409, "activity_30": 24.786197}, "trend_signal": 1, "fair_value": 25.035079, "relative_strength": 3.11298, "rate_of_change": 0.8191900052763774, "market_dynamics": 1.039492, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.217842, "high": 28.686386, "low": 28.047827, "close": 28.2537, "volume": 17741}, "trend_line": 24.156307, "activity_lines": {"activity_5": 27.975207, "activity_10": 27.415385, "activity_20": 25.904726, "activity_30": 25.062282}, "trend_signal": 1, "fair_value": 25.009072, "relative_strength": 5.93406, "rate_of_change": 0.7588098081506802, "market_dynamics": 1.091517, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.408827, "high": 28.49699, "low": 26.400976, "close": 26.4878, "volume": 10689}, "trend_line": 24.339303, "activity_lines": {"activity_5": 27.59716, "activity_10": 27.324822, "activity_20": 26.08628, "activity_30": 25.212701}, "trend_signal": 1, "fair_value": 24.969553, "relative_strength": -1.633939, "rate_of_change": 0.7575495708015271, "market_dynamics": 0.88846, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.45835, "high": 27.118135, "low": 25.932434, "close": 26.3175, "volume": 12531}, "trend_line": 24.478893, "activity_lines": {"activity_5": 27.11576, "activity_10": 27.180071, "activity_20": 26.231212, "activity_30": 25.340326}, "trend_signal": 1, "fair_value": 24.950776, "relative_strength": -3.589821, "rate_of_change": 0.5735168340687419, "market_dynamics": 0.497863, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.314918, "high": 27.23288, "low": 26.028055, "close": 26.6909, "volume": 7245}, "trend_line": 24.612517, "activity_lines": {"activity_5": 26.823367, "activity_10": 27.113142, "activity_20": 26.392398, "activity_30": 25.483036}, "trend_signal": 1, "fair_value": 24.934179, "relative_strength": -2.689126, "rate_of_change": 0.5458743579621884, "market_dynamics": 0.183456, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.961415, "high": 27.066526, "low": 25.641559, "close": 26.2222, "volume": 4543}, "trend_line": 24.649713, "activity_lines": {"activity_5": 26.537093, "activity_10": 26.955898, "activity_20": 26.486757, "activity_30": 25.586887}, "trend_signal": 1, "fair_value": 24.914912, "relative_strength": -4.18343, "rate_of_change": 0.1511263557481667, "market_dynamics": -0.174981, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454529, "high": 28.386494, "low": 26.110219, "close": 28.371, "volume": 4432}, "trend_line": 24.818493, "activity_lines": {"activity_5": 27.06262, "activity_10": 27.200262, "activity_20": 26.761902, "activity_30": 25.82697}, "trend_signal": 1, "fair_value": 24.910194, "relative_strength": 1.817621, "rate_of_change": 0.6847138544777447, "market_dynamics": -0.274332, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.338673, "high": 30.261073, "low": 27.927413, "close": 30.0937, "volume": 19099}, "trend_line": 25.03032, "activity_lines": {"activity_5": 28.15456, "activity_10": 27.722769, "activity_20": 27.166565, "activity_30": 26.167306}, "trend_signal": 1, "fair_value": 24.920803, "relative_strength": 7.121325, "rate_of_change": 0.8535046829797422, "market_dynamics": -0.134322, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.888081, "high": 30.54801, "low": 28.223913, "close": 28.9045, "volume": 17960}, "trend_line": 25.163173, "activity_lines": {"activity_5": 28.609707, "activity_10": 27.950791, "activity_20": 27.414569, "activity_30": 26.417253}, "trend_signal": 1, "fair_value": 24.92867, "relative_strength": 5.084241, "rate_of_change": 0.5307682842248951, "market_dynamics": -0.04051, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.055975, "high": 29.648954, "low": 27.879581, "close": 28.024, "volume": 12216}, "trend_line": 25.292173, "activity_lines": {"activity_5": 28.598887, "activity_10": 27.989287, "activity_20": 27.543709, "activity_30": 26.601822}, "trend_signal": 1, "fair_value": 24.924227, "relative_strength": 2.797375, "rate_of_change": 0.5126539486892125, "market_dynamics": 0.028626, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.152144, "high": 28.760042, "low": 27.123995, "close": 27.317, "volume": 15387}, "trend_line": 25.438323, "activity_lines": {"activity_5": 28.263527, "activity_10": 27.919278, "activity_20": 27.583995, "activity_30": 26.732456}, "trend_signal": 1, "fair_value": 24.923697, "relative_strength": 2.461369, "rate_of_change": 0.5778467512459378, "market_dynamics": -0.008703, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.186774, "high": 27.104937, "low": 25.660743, "close": 27.0465, "volume": 43996}, "trend_line": 25.57016, "activity_lines": {"activity_5": 27.765013, "activity_10": 27.806236, "activity_20": 27.580668, "activity_30": 26.83621}, "trend_signal": 1, "fair_value": 24.923785, "relative_strength": 1.502058, "rate_of_change": 0.5182613649492573, "market_dynamics": -0.113506, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.353541, "high": 30.021946, "low": 27.353541, "close": 30.0054, "volume": 16810}, "trend_line": 25.830233, "activity_lines": {"activity_5": 28.3411, "activity_10": 28.253125, "activity_20": 27.841496, "activity_30": 27.122354}, "trend_signal": 1, "fair_value": 24.954891, "relative_strength": 8.122643, "rate_of_change": 1.0170957084351386, "market_dynamics": -0.103908, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.744624, "high": 31.169688, "low": 29.744624, "close": 30.8929, "volume": 29933}, "trend_line": 26.1179, "activity_lines": {"activity_5": 29.218907, "activity_10": 28.797422, "activity_20": 28.164015, "activity_30": 27.448978}, "trend_signal": 1, "fair_value": 24.978421, "relative_strength": 9.654566, "rate_of_change": 1.1136833337895133, "market_dynamics": 0.123042, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.054943, "high": 31.054943, "low": 29.849854, "close": 29.9937, "volume": 12816}, "trend_line": 26.38332, "activity_lines": {"activity_5": 29.66442, "activity_10": 29.095038, "activity_20": 28.381709, "activity_30": 27.699029}, "trend_signal": 1, "fair_value": 24.991662, "relative_strength": 6.1379, "rate_of_change": 1.016237905804075, "market_dynamics": 0.295614, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.534177, "high": 29.534177, "low": 27.826971, "close": 27.8834, "volume": 17495}, "trend_line": 26.605717, "activity_lines": {"activity_5": 29.275187, "activity_10": 28.948913, "activity_20": 28.38136, "activity_30": 27.795809}, "trend_signal": 1, "fair_value": 25.001851, "relative_strength": 2.895535, "rate_of_change": 0.8429454670602384, "market_dynamics": 0.178907, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.099568, "high": 32.011318, "low": 28.090099, "close": 31.9393, "volume": 22486}, "trend_line": 26.966507, "activity_lines": {"activity_5": 30.20016, "activity_10": 29.51002, "activity_20": 28.762236, "activity_30": 28.139911}, "trend_signal": 1, "fair_value": 25.040382, "relative_strength": 13.134552, "rate_of_change": 1.356061932102794, "market_dynamics": 0.45353, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.772177, "high": 32.336464, "low": 30.912741, "close": 32.1623, "volume": 30058}, "trend_line": 27.339273, "activity_lines": {"activity_5": 30.87328, "activity_10": 30.046795, "activity_20": 29.138171, "activity_30": 28.475123}, "trend_signal": 1, "fair_value": 25.085976, "relative_strength": 12.141329, "rate_of_change": 1.3823295690465163, "market_dynamics": 0.689447, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.508637, "high": 33.258756, "low": 32.028611, "close": 32.2132, "volume": 20060}, "trend_line": 27.694613, "activity_lines": {"activity_5": 31.419573, "activity_10": 30.555213, "activity_20": 29.488606, "activity_30": 28.78957}, "trend_signal": 1, "fair_value": 25.133349, "relative_strength": 11.402, "rate_of_change": 1.299741949977974, "market_dynamics": 0.941893, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.365231, "high": 32.499129, "low": 31.227092, "close": 31.3125, "volume": 27326}, "trend_line": 27.95487, "activity_lines": {"activity_5": 31.577613, "activity_10": 30.839709, "activity_20": 29.729794, "activity_30": 29.022982}, "trend_signal": 1, "fair_value": 25.164621, "relative_strength": 7.74644, "rate_of_change": 0.9397387138069029, "market_dynamics": 1.343489, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.940113, "high": 32.272976, "low": 30.318441, "close": 32.0552, "volume": 18114}, "trend_line": 28.23777, "activity_lines": {"activity_5": 31.8953, "activity_10": 31.199451, "activity_20": 30.031305, "activity_30": 29.28752}, "trend_signal": 1, "fair_value": 25.188548, "relative_strength": 8.8639, "rate_of_change": 1.0119882510632368, "market_dynamics": 1.226224, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.164371, "high": 34.851908, "low": 31.863099, "close": 34.5646, "volume": 31778}, "trend_line": 28.611887, "activity_lines": {"activity_5": 32.771333, "activity_10": 31.929298, "activity_20": 30.550854, "activity_30": 29.695702}, "trend_signal": 1, "fair_value": 25.227222, "relative_strength": 16.117418, "rate_of_change": 1.3248815327839212, "market_dynamics": 1.200864, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.234496, "high": 35.569147, "low": 33.857252, "close": 33.8957, "volume": 43534}, "trend_line": 28.901393, "activity_lines": {"activity_5": 33.24938, "activity_10": 32.400835, "activity_20": 30.976647, "activity_30": 30.036594}, "trend_signal": 1, "fair_value": 25.265299, "relative_strength": 14.757693, "rate_of_change": 1.0118381915879906, "market_dynamics": 1.271286, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.589368, "high": 34.413704, "low": 32.5397, "close": 32.5397, "volume": 30857}, "trend_line": 29.090593, "activity_lines": {"activity_5": 33.159867, "activity_10": 32.555093, "activity_20": 31.23802, "activity_30": 30.271323}, "trend_signal": 1, "fair_value": 25.289981, "relative_strength": 11.549118, "rate_of_change": 0.654639726188975, "market_dynamics": 1.234372, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.805102, "high": 32.936896, "low": 30.720113, "close": 31.5916, "volume": 47253}, "trend_line": 29.263293, "activity_lines": {"activity_5": 32.732553, "activity_10": 32.507027, "activity_20": 31.37947, "activity_30": 30.432678}, "trend_signal": 1, "fair_value": 25.292576, "relative_strength": 3.208394, "rate_of_change": 0.593662700516289, "market_dynamics": 1.229735, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.921001, "high": 30.921001, "low": 28.051746, "close": 29.003, "volume": 46180}, "trend_line": 29.335973, "activity_lines": {"activity_5": 31.423767, "activity_10": 31.959255, "activity_20": 31.251049, "activity_30": 30.415885}, "trend_signal": 1, "fair_value": 25.286135, "relative_strength": -3.227326, "rate_of_change": 0.2483657597933298, "market_dynamics": 0.76559, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.830647, "high": 31.494812, "low": 29.830647, "close": 31.37, "volume": 33082}, "trend_line": 29.500243, "activity_lines": {"activity_5": 31.10746, "activity_10": 31.821489, "activity_20": 31.334814, "activity_30": 30.547113}, "trend_signal": 1, "fair_value": 25.309546, "relative_strength": 2.870596, "rate_of_change": 0.559960973511947, "market_dynamics": 0.241004, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.806237, "high": 31.217497, "low": 29.970614, "close": 30.9497, "volume": 16169}, "trend_line": 29.672267, "activity_lines": {"activity_5": 30.864027, "activity_10": 31.617656, "activity_20": 31.36427, "activity_30": 30.640626}, "trend_signal": 1, "fair_value": 25.339569, "relative_strength": 0.459799, "rate_of_change": 0.5831274000014183, "market_dynamics": -0.278381, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.804575, "high": 32.31734, "low": 30.57666, "close": 31.447, "volume": 35983}, "trend_line": 29.81098, "activity_lines": {"activity_5": 30.98276, "activity_10": 31.526289, "activity_20": 31.437012, "activity_30": 30.755125}, "trend_signal": 1, "fair_value": 25.370601, "relative_strength": 1.175231, "rate_of_change": 0.4674836607529826, "market_dynamics": -0.580778, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.413001, "high": 33.53201, "low": 30.912381, "close": 30.9405, "volume": 42599}, "trend_line": 29.871457, "activity_lines": {"activity_5": 31.005507, "activity_10": 31.356762, "activity_20": 31.449409, "activity_30": 30.827997}, "trend_signal": 1, "fair_value": 25.399709, "relative_strength": 0.133139, "rate_of_change": 0.20286820493656627, "market_dynamics": -0.54688, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.873235, "high": 30.99757, "low": 28.826496, "close": 29.16, "volume": 31668}, "trend_line": 29.921617, "activity_lines": {"activity_5": 30.47816, "activity_10": 30.870271, "activity_20": 31.278346, "activity_30": 30.782097}, "trend_signal": 1, "fair_value": 25.410583, "relative_strength": -3.721069, "rate_of_change": 0.16791949585854404, "market_dynamics": -0.721985, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.902954, "high": 29.170751, "low": 28.529951, "close": 28.8756, "volume": 10874}, "trend_line": 29.942347, "activity_lines": {"activity_5": 29.845547, "activity_10": 30.384711, "activity_20": 31.071421, "activity_30": 30.714612}, "trend_signal": 0, "fair_value": 25.417859, "relative_strength": -5.173975, "rate_of_change": 0.06928101512695774, "market_dynamics": -0.797949, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.83102, "high": 30.196525, "low": 28.213632, "close": 29.8257, "volume": 21495}, "trend_line": 30.05361, "activity_lines": {"activity_5": 29.695927, "activity_10": 30.175333, "activity_20": 30.946272, "activity_30": 30.707086}, "trend_signal": 0, "fair_value": 25.440622, "relative_strength": -1.575242, "rate_of_change": 0.3715907774363761, "market_dynamics": -0.993986, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.007008, "high": 31.133985, "low": 29.448419, "close": 30.399, "volume": 18907}, "trend_line": 30.18966, "activity_lines": {"activity_5": 29.81234, "activity_10": 30.144191, "activity_20": 30.876579, "activity_30": 30.729369}, "trend_signal": 0, "fair_value": 25.462817, "relative_strength": 2.170253, "rate_of_change": 0.4526910411095403, "market_dynamics": -1.174475, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.173636, "high": 31.232016, "low": 29.546448, "close": 30.8069, "volume": 18238}, "trend_line": 30.32686, "activity_lines": {"activity_5": 30.134587, "activity_10": 30.226135, "activity_20": 30.848085, "activity_30": 30.769191}, "trend_signal": 0, "fair_value": 25.48494, "relative_strength": 0.393996, "rate_of_change": 0.4544602357230919, "market_dynamics": -1.098158, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.398608, "high": 32.054216, "low": 31.153613, "close": 31.8494, "volume": 9304}, "trend_line": 30.514433, "activity_lines": {"activity_5": 30.81324, "activity_10": 30.511891, "activity_20": 30.915005, "activity_30": 30.86742}, "trend_signal": 0, "fair_value": 25.530699, "relative_strength": 1.784087, "rate_of_change": 0.6185045204152373, "market_dynamics": -0.959727, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.388759, "high": 32.976326, "low": 30.732172, "close": 32.2042, "volume": 45960}, "trend_line": 30.642207, "activity_lines": {"activity_5": 31.430867, "activity_10": 30.810404, "activity_20": 30.996829, "activity_30": 30.976437}, "trend_signal": 1, "fair_value": 25.573185, "relative_strength": 3.645359, "rate_of_change": 0.41873299759493715, "market_dynamics": -0.64191, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.388327, "high": 34.68148, "low": 32.388327, "close": 33.6966, "volume": 38540}, "trend_line": 30.762303, "activity_lines": {"activity_5": 32.324053, "activity_10": 31.365095, "activity_20": 31.219525, "activity_30": 31.173495}, "trend_signal": 1, "fair_value": 25.613972, "relative_strength": 8.105478, "rate_of_change": 0.39192999381539395, "market_dynamics": -0.224582, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.495384, "high": 35.132373, "low": 33.138108, "close": 33.163, "volume": 47847}, "trend_line": 30.904253, "activity_lines": {"activity_5": 32.781313, "activity_10": 31.772824, "activity_20": 31.384096, "activity_30": 31.328378}, "trend_signal": 1, "fair_value": 25.646876, "relative_strength": 4.387311, "rate_of_change": 0.4614413946836209, "market_dynamics": 0.223903, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.819184, "high": 34.475772, "low": 32.907801, "close": 32.9372, "volume": 24832}, "trend_line": 31.068027, "activity_lines": {"activity_5": 32.97904, "activity_10": 32.108298, "activity_20": 31.52264, "activity_30": 31.459536}, "trend_signal": 1, "fair_value": 25.676974, "relative_strength": 4.857733, "rate_of_change": 0.5299400053448957, "market_dynamics": 0.609901, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701577, "high": 33.701577, "low": 31.163424, "close": 31.8304, "volume": 51938}, "trend_line": 31.218473, "activity_lines": {"activity_5": 32.665813, "activity_10": 32.206233, "activity_20": 31.548037, "activity_30": 31.508722}, "trend_signal": 1, "fair_value": 25.686211, "relative_strength": 1.904561, "rate_of_change": 0.48424703635026045, "market_dynamics": 0.739676, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.486342, "high": 34.387503, "low": 31.60436, "close": 34.0646, "volume": 35497}, "trend_line": 31.45241, "activity_lines": {"activity_5": 33.098587, "activity_10": 32.661833, "activity_20": 31.787285, "activity_30": 31.692343}, "trend_signal": 1, "fair_value": 25.704013, "relative_strength": 11.997748, "rate_of_change": 0.7493543966740492, "market_dynamics": 0.77775, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.652545, "high": 35.728242, "low": 32.319771, "close": 35.5296, "volume": 88333}, "trend_line": 31.63655, "activity_lines": {"activity_5": 33.895667, "activity_10": 33.289451, "activity_20": 32.168439, "activity_30": 31.955387}, "trend_signal": 1, "fair_value": 25.733572, "relative_strength": 18.823471, "rate_of_change": 0.5854559316758217, "market_dynamics": 0.901067, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.916286, "high": 37.443684, "low": 35.808488, "close": 36.0331, "volume": 94722}, "trend_line": 31.80789, "activity_lines": {"activity_5": 34.73838, "activity_10": 33.904907, "activity_20": 32.589764, "activity_30": 32.239035}, "trend_signal": 1, "fair_value": 25.761598, "relative_strength": 19.100027, "rate_of_change": 0.5415887636294119, "market_dynamics": 1.096785, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.190664, "high": 38.101625, "low": 35.807099, "close": 37.1581, "volume": 58094}, "trend_line": 32.046703, "activity_lines": {"activity_5": 35.764753, "activity_10": 34.622471, "activity_20": 33.101597, "activity_30": 32.58421}, "trend_signal": 1, "fair_value": 25.797896, "relative_strength": 23.855476, "rate_of_change": 0.7507979938310916, "market_dynamics": 1.308715, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.317674, "high": 37.608728, "low": 33.250753, "close": 33.5177, "volume": 150995}, "trend_line": 32.234513, "activity_lines": {"activity_5": 35.296267, "activity_10": 34.562667, "activity_20": 33.240218, "activity_30": 32.679113}, "trend_signal": 1, "fair_value": 25.808236, "relative_strength": 22.257152, "rate_of_change": 0.5860509269861518, "market_dynamics": 1.324318, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.456944, "high": 39.904793, "low": 32.456944, "close": 39.5716, "volume": 124184}, "trend_line": 32.488923, "activity_lines": {"activity_5": 36.73326, "activity_10": 35.57324, "activity_20": 33.933902, "activity_30": 33.152474}, "trend_signal": 1, "fair_value": 25.847242, "relative_strength": 35.546177, "rate_of_change": 0.7892472270327151, "market_dynamics": 1.36101, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.655916, "high": 42.57038, "low": 39.655916, "close": 41.5365, "volume": 167926}, "trend_line": 32.801397, "activity_lines": {"activity_5": 38.458087, "activity_10": 36.807115, "activity_20": 34.775664, "activity_30": 33.736188}, "trend_signal": 1, "fair_value": 25.918155, "relative_strength": 43.101447, "rate_of_change": 0.961786267891988, "market_dynamics": 1.41172, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.540947, "high": 43.217134, "low": 38.660225, "close": 39.9048, "volume": 73950}, "trend_line": 33.057783, "activity_lines": {"activity_5": 39.238553, "activity_10": 37.601773, "activity_20": 35.411613, "activity_30": 34.194472}, "trend_signal": 1, "fair_value": 25.989524, "relative_strength": 30.529639, "rate_of_change": 0.7816313433235758, "market_dynamics": 1.362759, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.676912, "high": 40.012654, "low": 38.635191, "close": 38.8208, "volume": 30879}, "trend_line": 33.30806, "activity_lines": {"activity_5": 39.399573, "activity_10": 38.076762, "activity_20": 35.904049, "activity_30": 34.56628}, "trend_signal": 1, "fair_value": 26.059837, "relative_strength": 22.632313, "rate_of_change": 0.7570894878219661, "market_dynamics": 1.301057, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.179223, "high": 43.12632, "low": 39.581435, "close": 43.0294, "volume": 65989}, "trend_line": 33.673867, "activity_lines": {"activity_5": 40.852613, "activity_10": 39.209976, "activity_20": 36.759779, "activity_30": 35.193463}, "trend_signal": 1, "fair_value": 26.176797, "relative_strength": 35.428351, "rate_of_change": 1.0982536959522824, "market_dynamics": 1.218478, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.668846, "high": 41.668846, "low": 38.410405, "close": 38.9981, "volume": 64555}, "trend_line": 33.82165, "activity_lines": {"activity_5": 40.327773, "activity_10": 39.406609, "activity_20": 37.16553, "activity_30": 35.536962}, "trend_signal": 1, "fair_value": 26.259025, "relative_strength": 16.178774, "rate_of_change": 0.43886554520155613, "market_dynamics": 0.933403, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.100817, "high": 43.922742, "low": 39.316832, "close": 43.6164, "volume": 86156}, "trend_line": 34.145673, "activity_lines": {"activity_5": 41.3806, "activity_10": 40.353233, "activity_20": 37.962917, "activity_30": 36.168882}, "trend_signal": 1, "fair_value": 26.367462, "relative_strength": 32.313118, "rate_of_change": 0.9580342768611347, "market_dynamics": 0.908844, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.11912, "high": 44.226497, "low": 42.785828, "close": 44.0795, "volume": 60900}, "trend_line": 34.530333, "activity_lines": {"activity_5": 42.449133, "activity_10": 41.237024, "activity_20": 38.738739, "activity_30": 36.809774}, "trend_signal": 1, "fair_value": 26.474321, "relative_strength": 30.480536, "rate_of_change": 1.1265263390766866, "market_dynamics": 0.993497, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.393169, "high": 48.303296, "low": 44.393169, "close": 46.1687, "volume": 152289}, "trend_line": 35.016237, "activity_lines": {"activity_5": 43.935753, "activity_10": 42.354371, "activity_20": 39.648387, "activity_30": 37.560636}, "trend_signal": 1, "fair_value": 26.59827, "relative_strength": 33.241553, "rate_of_change": 1.4071801740226424, "market_dynamics": 1.059241, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.386971, "high": 48.018246, "low": 45.337707, "close": 47.4478, "volume": 55817}, "trend_line": 35.631063, "activity_lines": {"activity_5": 45.35888, "activity_10": 43.540453, "activity_20": 40.606703, "activity_30": 38.362672}, "trend_signal": 1, "fair_value": 26.747453, "relative_strength": 36.049697, "rate_of_change": 1.7558311591276952, "market_dynamics": 1.186095, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.146436, "high": 48.146436, "low": 44.9517, "close": 44.9517, "volume": 49697}, "trend_line": 36.083787, "activity_lines": {"activity_5": 45.655413, "activity_10": 44.019424, "activity_20": 41.253017, "activity_30": 38.964004}, "trend_signal": 1, "fair_value": 26.885366, "relative_strength": 28.006902, "rate_of_change": 1.270587969828471, "market_dynamics": 1.118585, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.627885, "high": 46.360911, "low": 43.040737, "close": 43.2041, "volume": 110455}, "trend_line": 36.492267, "activity_lines": {"activity_5": 44.972507, "activity_10": 44.082829, "activity_20": 41.67219, "activity_30": 39.423379}, "trend_signal": 1, "fair_value": 27.022426, "relative_strength": 18.077327, "rate_of_change": 1.132031956623614, "market_dynamics": 1.050365, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.775785, "high": 45.569151, "low": 43.589588, "close": 44.8814, "volume": 45471}, "trend_line": 36.94008, "activity_lines": {"activity_5": 44.876187, "activity_10": 44.420878, "activity_20": 42.205832, "activity_30": 39.964613}, "trend_signal": 1, "fair_value": 27.177447, "relative_strength": 19.84158, "rate_of_change": 1.2271449181274585, "market_dynamics": 0.804767, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.638113, "high": 45.373098, "low": 43.374036, "close": 45.0891, "volume": 32537}, "trend_line": 37.4117, "activity_lines": {"activity_5": 44.79564, "activity_10": 44.706207, "activity_20": 42.703454, "activity_30": 40.490356}, "trend_signal": 1, "fair_value": 27.339647, "relative_strength": 20.038468, "rate_of_change": 1.2767162388386855, "market_dynamics": 0.656916, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.30449, "high": 45.951277, "low": 43.109334, "close": 44.1977, "volume": 55940}, "trend_line": 37.912957, "activity_lines": {"activity_5": 44.489933, "activity_10": 44.715495, "activity_20": 43.058314, "activity_30": 40.928163}, "trend_signal": 1, "fair_value": 27.490506, "relative_strength": 16.287205, "rate_of_change": 1.3398402104154459, "market_dynamics": 0.392087, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.481312, "high": 46.735463, "low": 44.324515, "close": 45.0595, "volume": 60619}, "trend_line": 38.45242, "activity_lines": {"activity_5": 44.688167, "activity_10": 44.860231, "activity_20": 43.436358, "activity_30": 41.38923}, "trend_signal": 1, "fair_value": 27.635474, "relative_strength": 16.096949, "rate_of_change": 1.4228987731028149, "market_dynamics": 0.133639, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.334368, "high": 44.420803, "low": 42.168609, "close": 42.639, "volume": 36927}, "trend_line": 38.87953, "activity_lines": {"activity_5": 44.07238, "activity_10": 44.454669, "activity_20": 43.531522, "activity_30": 41.659332}, "trend_signal": 1, "fair_value": 27.763525, "relative_strength": 11.988346, "rate_of_change": 1.1107493364527021, "market_dynamics": -0.224614, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.001114, "high": 48.558022, "low": 43.589522, "close": 47.7808, "volume": 89193}, "trend_line": 39.458923, "activity_lines": {"activity_5": 45.2082, "activity_10": 45.001751, "activity_20": 44.082527, "activity_30": 42.233608}, "trend_signal": 1, "fair_value": 27.920404, "relative_strength": 21.546832, "rate_of_change": 1.4902263479008002, "market_dynamics": -0.226881, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.803932, "high": 49.263589, "low": 46.470738, "close": 48.9742, "volume": 32331}, "trend_line": 40.0645, "activity_lines": {"activity_5": 46.548527, "activity_10": 45.698518, "activity_20": 44.691247, "activity_30": 42.847496}, "trend_signal": 1, "fair_value": 28.098491, "relative_strength": 22.556521, "rate_of_change": 1.5347023029493323, "market_dynamics": -0.186794, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.146045, "high": 51.155006, "low": 46.137503, "close": 50.7343, "volume": 38939}, "trend_line": 40.693997, "activity_lines": {"activity_5": 48.216547, "activity_10": 46.664295, "activity_20": 45.411329, "activity_30": 43.535871}, "trend_signal": 1, "fair_value": 28.29081, "relative_strength": 25.69874, "rate_of_change": 1.5712089256074595, "market_dynamics": 0.073246, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.763036, "high": 53.815678, "low": 50.400443, "close": 53.7265, "volume": 98391}, "trend_line": 41.411407, "activity_lines": {"activity_5": 50.446193, "activity_10": 48.114353, "activity_20": 46.334399, "activity_30": 44.376677}, "trend_signal": 1, "fair_value": 28.509479, "relative_strength": 31.972134, "rate_of_change": 1.762938155227155, "market_dynamics": 0.61892, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.957353, "high": 58.455886, "low": 54.310565, "close": 57.7209, "volume": 127470}, "trend_line": 42.212217, "activity_lines": {"activity_5": 53.429507, "activity_10": 50.131124, "activity_20": 47.570483, "activity_30": 45.428903}, "trend_signal": 1, "fair_value": 28.745814, "relative_strength": 39.731417, "rate_of_change": 1.9337908513951376, "market_dynamics": 0.914621, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.112439, "high": 62.277679, "low": 57.828664, "close": 61.1018, "volume": 121931}, "trend_line": 43.14351, "activity_lines": {"activity_5": 56.534327, "activity_10": 52.498662, "activity_20": 49.051489, "activity_30": 46.647585}, "trend_signal": 1, "fair_value": 29.010201, "relative_strength": 44.090454, "rate_of_change": 2.206216745261204, "market_dynamics": 1.362809, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.131226, "high": 62.885294, "low": 58.83807, "close": 62.464, "volume": 144310}, "trend_line": 44.127737, "activity_lines": {"activity_5": 59.205147, "activity_10": 54.818956, "activity_20": 50.56129, "activity_30": 47.894069}, "trend_signal": 1, "fair_value": 29.292131, "relative_strength": 43.929272, "rate_of_change": 2.281286339474939, "market_dynamics": 1.612263, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.05161, "high": 65.697979, "low": 62.140645, "close": 64.571, "volume": 169249}, "trend_line": 45.21909, "activity_lines": {"activity_5": 61.67898, "activity_10": 57.206435, "activity_20": 52.159172, "activity_30": 49.212989}, "trend_signal": 1, "fair_value": 29.579981, "relative_strength": 47.449976, "rate_of_change": 2.4731678399914276, "market_dynamics": 1.752758, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.687719, "high": 68.71628, "low": 64.972752, "close": 67.6775, "volume": 909753}, "trend_line": 46.33952, "activity_lines": {"activity_5": 64.265867, "activity_10": 59.788307, "activity_20": 53.950331, "activity_30": 50.661918}, "trend_signal": 1, "fair_value": 29.88573, "relative_strength": 50.828616, "rate_of_change": 2.477780954902009, "market_dynamics": 1.801895, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.598688, "high": 71.940424, "low": 67.167915, "close": 67.9519, "volume": 352675}, "trend_line": 47.420263, "activity_lines": {"activity_5": 66.014153, "activity_10": 62.008835, "activity_20": 55.631056, "activity_30": 52.056266}, "trend_signal": 1, "fair_value": 30.202899, "relative_strength": 53.083687, "rate_of_change": 2.3322274378327577, "market_dynamics": 1.783852, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.352819, "high": 77.61967, "low": 69.647233, "close": 71.323, "volume": 299266}, "trend_line": 48.596593, "activity_lines": {"activity_5": 68.204073, "activity_10": 64.382055, "activity_20": 57.516954, "activity_30": 53.598378}, "trend_signal": 1, "fair_value": 30.534447, "relative_strength": 55.833883, "rate_of_change": 2.480648409731511, "market_dynamics": 1.752178, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.832153, "high": 74.027632, "low": 62.248364, "close": 65.4529, "volume": 287409}, "trend_line": 49.539753, "activity_lines": {"activity_5": 67.75588, "activity_10": 65.259944, "activity_20": 58.714064, "activity_30": 54.685881}, "trend_signal": 1, "fair_value": 30.828163, "relative_strength": 38.843217, "rate_of_change": 1.9407944914986097, "market_dynamics": 1.568754, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.59093, "high": 66.158381, "low": 61.053761, "close": 65.1099, "volume": 121439}, "trend_line": 50.592827, "activity_lines": {"activity_5": 66.994093, "activity_10": 65.775856, "activity_20": 59.786678, "activity_30": 55.690407}, "trend_signal": 1, "fair_value": 31.11563, "relative_strength": 35.724679, "rate_of_change": 2.125715079766349, "market_dynamics": 1.278073, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.668907, "high": 65.981983, "low": 61.268375, "close": 65.0217, "volume": 133485}, "trend_line": 51.441163, "activity_lines": {"activity_5": 66.16698, "activity_10": 66.014358, "activity_20": 60.766786, "activity_30": 56.621302}, "trend_signal": 1, "fair_value": 31.385823, "relative_strength": 36.163247, "rate_of_change": 1.676791059728691, "market_dynamics": 1.017419, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.275703, "high": 72.040666, "low": 65.218723, "close": 67.4521, "volume": 114018}, "trend_line": 52.305017, "activity_lines": {"activity_5": 66.327053, "activity_10": 66.489384, "activity_20": 61.88279, "activity_30": 57.654266}, "trend_signal": 1, "fair_value": 31.677529, "relative_strength": 39.160627, "rate_of_change": 1.6793049566161562, "market_dynamics": 0.747829, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.824464, "high": 70.529211, "low": 65.345113, "close": 65.9919, "volume": 70589}, "trend_line": 53.174587, "activity_lines": {"activity_5": 66.033713, "activity_10": 66.521987, "activity_20": 62.74426, "activity_30": 58.53729}, "trend_signal": 1, "fair_value": 31.952604, "relative_strength": 37.101836, "rate_of_change": 1.6624982647458142, "market_dynamics": 0.481523, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.118878, "high": 76.379696, "low": 67.118878, "close": 76.1837, "volume": 56451}, "trend_line": 54.420017, "activity_lines": {"activity_5": 69.493047, "activity_10": 68.318735, "activity_20": 64.475852, "activity_30": 60.021749}, "trend_signal": 1, "fair_value": 32.28329, "relative_strength": 50.279937, "rate_of_change": 2.342152652732402, "market_dynamics": 0.47186, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.908947, "high": 76.908947, "low": 72.94208, "close": 74.116, "volume": 79634}, "trend_line": 55.456237, "activity_lines": {"activity_5": 71.54776, "activity_10": 69.490087, "activity_20": 65.862451, "activity_30": 61.292458}, "trend_signal": 1, "fair_value": 32.607026, "relative_strength": 43.635787, "rate_of_change": 1.9041155389569249, "market_dynamics": 0.399613, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.556974, "high": 82.445823, "low": 72.695009, "close": 79.8671, "volume": 78811}, "trend_line": 56.818537, "activity_lines": {"activity_5": 74.9191, "activity_10": 71.533549, "activity_20": 67.654305, "activity_30": 62.867352}, "trend_signal": 1, "fair_value": 32.971528, "relative_strength": 53.117653, "rate_of_change": 2.456531625108277, "market_dynamics": 0.404257, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.60343, "high": 82.69079, "low": 77.421334, "close": 82.049, "volume": 98456}, "trend_line": 58.099623, "activity_lines": {"activity_5": 78.028047, "activity_10": 73.752091, "activity_20": 69.488209, "activity_30": 64.495124}, "trend_signal": 1, "fair_value": 33.344642, "relative_strength": 54.377476, "rate_of_change": 2.254697265436458, "market_dynamics": 0.56095, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.846729, "high": 86.761415, "low": 82.906367, "close": 86.3265, "volume": 678948}, "trend_line": 59.507857, "activity_lines": {"activity_5": 81.5897, "activity_10": 76.492049, "activity_20": 71.541827, "activity_30": 66.316213}, "trend_signal": 1, "fair_value": 33.746204, "relative_strength": 57.198256, "rate_of_change": 2.42382639901123, "market_dynamics": 0.731586, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.02, "high": 84.02, "low": 78.4, "close": 79.94, "volume": 429946}, "trend_line": 60.633567, "activity_lines": {"activity_5": 81.66688, "activity_10": 77.798035, "activity_20": 72.803656, "activity_30": 67.634416}, "trend_signal": 1, "fair_value": 34.089794, "relative_strength": 44.778747, "rate_of_change": 1.8916997800811377, "market_dynamics": 0.796495, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.0, "high": 87.06, "low": 82.238, "close": 86.52, "volume": 182077}, "trend_line": 61.935973, "activity_lines": {"activity_5": 83.686973, "activity_10": 80.036982, "activity_20": 74.544696, "activity_30": 69.304508}, "trend_signal": 1, "fair_value": 34.471306, "relative_strength": 51.648669, "rate_of_change": 2.1479950206459035, "market_dynamics": 0.825869, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.9, "high": 91.64, "low": 87.34, "close": 90.471, "volume": 90574}, "trend_line": 63.453283, "activity_lines": {"activity_5": 86.197133, "activity_10": 82.605018, "activity_20": 76.491613, "activity_30": 71.145478}, "trend_signal": 1, "fair_value": 34.877525, "relative_strength": 56.251428, "rate_of_change": 2.449804090427387, "market_dynamics": 0.867222, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.54, "high": 103.7, "low": 94.54, "close": 103.24, "volume": 136354}, "trend_line": 65.45448, "activity_lines": {"activity_5": 92.2567, "activity_10": 87.031976, "activity_20": 79.479651, "activity_30": 73.712363}, "trend_signal": 1, "fair_value": 35.367105, "relative_strength": 75.041231, "rate_of_change": 3.1538116002603123, "market_dynamics": 0.813063, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.99, "high": 109.012, "low": 86.08, "close": 86.77, "volume": 495359}, "trend_line": 66.850767, "activity_lines": {"activity_5": 91.413533, "activity_10": 87.8137, "activity_20": 80.682361, "activity_30": 75.087557}, "trend_signal": 1, "fair_value": 35.762749, "relative_strength": 44.224627, "rate_of_change": 2.1332183832183844, "market_dynamics": 0.894275, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.89, "high": 93.588, "low": 85.0001, "close": 89.99, "volume": 606046}, "trend_line": 68.347463, "activity_lines": {"activity_5": 91.614133, "activity_10": 88.803095, "activity_20": 82.069508, "activity_30": 76.580411}, "trend_signal": 1, "fair_value": 36.184087, "relative_strength": 47.469823, "rate_of_change": 2.238861373123812, "market_dynamics": 0.981072, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.28, "high": 99.15, "low": 91.19, "close": 96.23, "volume": 445952}, "trend_line": 70.081873, "activity_lines": {"activity_5": 93.224733, "activity_10": 90.676011, "activity_20": 83.919864, "activity_30": 78.379285}, "trend_signal": 1, "fair_value": 36.650035, "relative_strength": 56.808059, "rate_of_change": 2.537636254325924, "market_dynamics": 1.056553, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.65, "high": 99.52, "low": 89.68, "close": 99.52, "volume": 266001}, "trend_line": 71.897223, "activity_lines": {"activity_5": 95.284667, "activity_10": 92.745036, "activity_20": 85.932796, "activity_30": 80.278518}, "trend_signal": 1, "fair_value": 37.144012, "relative_strength": 57.376784, "rate_of_change": 2.5903274588565792, "market_dynamics": 1.022691, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.54, "high": 108.5999, "low": 99.0901, "close": 108.16, "volume": 87276}, "trend_line": 74.081257, "activity_lines": {"activity_5": 99.621333, "activity_10": 96.027645, "activity_20": 88.616955, "activity_30": 82.618052}, "trend_signal": 1, "fair_value": 37.682931, "relative_strength": 68.247449, "rate_of_change": 3.0377167696727274, "market_dynamics": 1.049739, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.06, "high": 110.19, "low": 93.07, "close": 95.0557, "volume": 131258}, "trend_line": 75.657087, "activity_lines": {"activity_5": 99.2619, "activity_10": 96.452909, "activity_20": 89.861618, "activity_30": 83.971242}, "trend_signal": 1, "fair_value": 38.148535, "relative_strength": 48.373701, "rate_of_change": 2.1271642299482183, "market_dynamics": 0.849598, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.2, "high": 99.4499, "low": 87.0, "close": 87.46, "volume": 78982}, "trend_line": 76.939947, "activity_lines": {"activity_5": 95.818187, "activity_10": 95.338424, "activity_20": 90.269868, "activity_30": 84.732721}, "trend_signal": 1, "fair_value": 38.552829, "relative_strength": 36.715737, "rate_of_change": 1.6956243636501618, "market_dynamics": 0.366507, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.1, "high": 90.0299, "low": 72.2, "close": 73.4, "volume": 264972}, "trend_line": 77.69547, "activity_lines": {"activity_5": 87.856473, "activity_10": 91.530847, "activity_20": 89.234274, "activity_30": 84.504337}, "trend_signal": 1, "fair_value": 38.861131, "relative_strength": 15.725416, "rate_of_change": 0.9819645443738044, "market_dynamics": -0.197017, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.82, "high": 80.9847, "low": 74.37, "close": 78.53, "volume": 313891}, "trend_line": 78.522253, "activity_lines": {"activity_5": 83.12676, "activity_10": 88.894544, "activity_20": 88.647776, "activity_30": 84.558178}, "trend_signal": 1, "fair_value": 39.194642, "relative_strength": 25.256508, "rate_of_change": 1.064132825247091, "market_dynamics": -0.752125, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.6, "high": 91.07, "low": 77.15, "close": 86.1, "volume": 227795}, "trend_line": 79.468223, "activity_lines": {"activity_5": 82.319713, "activity_10": 87.851713, "activity_20": 88.717904, "activity_30": 85.047065}, "trend_signal": 1, "fair_value": 39.570491, "relative_strength": 31.141196, "rate_of_change": 1.2047158147639858, "market_dynamics": -1.064687, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.87, "high": 93.08, "low": 85.07, "close": 91.53, "volume": 124329}, "trend_line": 80.482497, "activity_lines": {"activity_5": 84.793333, "activity_10": 88.107791, "activity_20": 89.216376, "activity_30": 85.825244}, "trend_signal": 1, "fair_value": 39.975266, "relative_strength": 33.036455, "rate_of_change": 1.2763265135549846, "market_dynamics": -1.07379, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 95.46, "low": 89.5101, "close": 93.42, "volume": 96234}, "trend_line": 81.514363, "activity_lines": {"activity_5": 88.132, "activity_10": 88.62096, "activity_20": 89.773238, "activity_30": 86.659921}, "trend_signal": 1, "fair_value": 40.402694, "relative_strength": 28.653075, "rate_of_change": 1.2820998831584562, "market_dynamics": -0.95693, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.22, "high": 93.19, "low": 85.2401, "close": 87.26, "volume": 119980}, "trend_line": 82.270663, "activity_lines": {"activity_5": 89.02, "activity_10": 87.951765, "activity_20": 89.661356, "activity_30": 87.030608}, "trend_signal": 1, "fair_value": 40.792962, "relative_strength": 18.44049, "rate_of_change": 0.9278119489199663, "market_dynamics": -0.918676, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.75, "high": 86.75, "low": 80.4876, "close": 81.163, "volume": 64211}, "trend_line": 82.72018, "activity_lines": {"activity_5": 86.951667, "activity_10": 86.337116, "activity_20": 88.906216, "activity_30": 86.959145}, "trend_signal": 1, "fair_value": 41.136673, "relative_strength": 8.264631, "rate_of_change": 0.5463879633497061, "market_dynamics": -0.97466, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.89, "high": 89.1299, "low": 79.26, "close": 86.43, "volume": 76301}, "trend_line": 83.336117, "activity_lines": {"activity_5": 86.463467, "activity_10": 86.013867, "activity_20": 88.646525, "activity_30": 87.198489}, "trend_signal": 1, "fair_value": 41.525653, "relative_strength": 11.810087, "rate_of_change": 0.7446030702544438, "market_dynamics": -0.995108, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.23, "high": 90.4855, "low": 81.25, "close": 82.08, "volume": 51544}, "trend_line": 83.694683, "activity_lines": {"activity_5": 84.503267, "activity_10": 85.2948, "activity_20": 87.951686, "activity_30": 87.117449}, "trend_signal": 1, "fair_value": 41.893663, "relative_strength": 5.098752, "rate_of_change": 0.43026482743369976, "market_dynamics": -1.096092, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.56, "high": 82.56, "low": 76.4501, "close": 77.33, "volume": 30962}, "trend_line": 84.090587, "activity_lines": {"activity_5": 81.589733, "activity_10": 83.948018, "activity_20": 86.824687, "activity_30": 86.706824}, "trend_signal": 0, "fair_value": 42.238535, "relative_strength": -2.331914, "rate_of_change": 0.4730336334507672, "market_dynamics": -1.192001, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.87, "high": 82.0, "low": 76.0, "close": 81.6671, "volume": 47138}, "trend_line": 84.642493, "activity_lines": {"activity_5": 81.194567, "activity_10": 83.573982, "activity_20": 86.123174, "activity_30": 86.55047}, "trend_signal": 0, "fair_value": 42.605354, "relative_strength": 1.076371, "rate_of_change": 0.6563231625437488, "market_dynamics": -1.209666, "expectation": {"probability": 56.7447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61/", "share_image": "https://sharemaestro.com/terminal/c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}