{"ticker": {"uuid": "c0fbc760-5361-4ef8-9ba0-85a82ad4c416", "symbol": "RFIL", "name": "RF Industries Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFIL rose 73.26%, moving from 10.21 to 17.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.35 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.69"}, {"label": "12-Week Change", "value": "73.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.35"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 19.77, "low": 17.29, "close": 17.69, "volume": 908628}, "trend_line": 10.379, "activity_lines": {"activity_5": 17.417333, "activity_10": 15.990455, "activity_20": 13.880548, "activity_30": 12.355097}, "trend_signal": 1, "fair_value": 5.424976, "relative_strength": 64.351272, "rate_of_change": 3.2736318407960083, "market_dynamics": 1.537787, "expectation": {"probability": 47.751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.38, "close": 4.55, "volume": 17469}, "trend_line": 4.800587, "activity_lines": {"activity_5": 4.407, "activity_10": 4.262727, "activity_20": 4.353713, "activity_30": 4.56056}, "trend_signal": 0, "fair_value": 6.077793, "relative_strength": -29.739847, "rate_of_change": -0.4699318074336983, "market_dynamics": -0.072485, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 5.0799, "low": 4.45, "close": 4.45, "volume": 99283}, "trend_line": 4.777587, "activity_lines": {"activity_5": 4.46, "activity_10": 4.304364, "activity_20": 4.343642, "activity_30": 4.537941}, "trend_signal": 0, "fair_value": 6.076896, "relative_strength": -33.065161, "rate_of_change": -0.47910807574158276, "market_dynamics": 0.466036, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.0, "close": 4.24, "volume": 29225}, "trend_line": 4.747587, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.306909, "activity_20": 4.317095, "activity_30": 4.503258}, "trend_signal": 0, "fair_value": 6.074139, "relative_strength": -34.729183, "rate_of_change": -0.6279320502169685, "market_dynamics": 0.576258, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.03, "high": 4.2499, "low": 4.01, "close": 4.15, "volume": 19238}, "trend_line": 4.711587, "activity_lines": {"activity_5": 4.31, "activity_10": 4.293273, "activity_20": 4.287214, "activity_30": 4.464704}, "trend_signal": 0, "fair_value": 6.071254, "relative_strength": -36.562383, "rate_of_change": -0.7582799430531864, "market_dynamics": 0.58663, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.125, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 7703}, "trend_line": 4.67692, "activity_lines": {"activity_5": 4.238, "activity_10": 4.281455, "activity_20": 4.264143, "activity_30": 4.429118}, "trend_signal": 0, "fair_value": 6.068754, "relative_strength": -35.195252, "rate_of_change": -0.7357818077008826, "market_dynamics": 0.486863, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.98, "close": 3.98, "volume": 33567}, "trend_line": 4.638253, "activity_lines": {"activity_5": 4.128, "activity_10": 4.235, "activity_20": 4.229667, "activity_30": 4.384155}, "trend_signal": 0, "fair_value": 6.063947, "relative_strength": -39.342869, "rate_of_change": -0.8267620570803056, "market_dynamics": 0.269411, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.81, "volume": 26286}, "trend_line": 4.593587, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.156182, "activity_20": 4.184095, "activity_30": 4.33072}, "trend_signal": 0, "fair_value": 6.059716, "relative_strength": -40.498361, "rate_of_change": -0.9629918850912065, "market_dynamics": 0.104632, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.69, "close": 3.77, "volume": 23440}, "trend_line": 4.54792, "activity_lines": {"activity_5": 3.9, "activity_10": 4.072364, "activity_20": 4.140286, "activity_30": 4.277585}, "trend_signal": 0, "fair_value": 6.055229, "relative_strength": -41.506499, "rate_of_change": -0.9941468399314065, "market_dynamics": -0.001425, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.75, "close": 3.91, "volume": 40946}, "trend_line": 4.49483, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.017818, "activity_20": 4.114476, "activity_30": 4.236429}, "trend_signal": 0, "fair_value": 6.052793, "relative_strength": -36.702041, "rate_of_change": -1.1673468310788244, "market_dynamics": 0.020915, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.75, "close": 3.81, "volume": 46474}, "trend_line": 4.42583, "activity_lines": {"activity_5": 3.84, "activity_10": 3.955818, "activity_20": 4.080381, "activity_30": 4.192246}, "trend_signal": 0, "fair_value": 6.046896, "relative_strength": -36.574365, "rate_of_change": -1.5350969892075996, "market_dynamics": 0.031925, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8501, "high": 3.99, "low": 3.75, "close": 3.76, "volume": 28997}, "trend_line": 4.37183, "activity_lines": {"activity_5": 3.808, "activity_10": 3.897091, "activity_20": 4.043762, "activity_30": 4.14929}, "trend_signal": 0, "fair_value": 6.042537, "relative_strength": -35.107417, "rate_of_change": -1.2201101262362148, "market_dynamics": 0.002896, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.75, "close": 3.78, "volume": 18630}, "trend_line": 4.32483, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.856364, "activity_20": 4.012095, "activity_30": 4.111107}, "trend_signal": 0, "fair_value": 6.039652, "relative_strength": -34.88767, "rate_of_change": -1.075064675433393, "market_dynamics": -0.050718, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.9199, "low": 3.75, "close": 3.78, "volume": 15771}, "trend_line": 4.27283, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.827818, "activity_20": 3.983381, "activity_30": 4.075957}, "trend_signal": 0, "fair_value": 6.035806, "relative_strength": -36.210406, "rate_of_change": -1.2023593990977792, "market_dynamics": -0.323655, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.9769, "low": 3.71, "close": 3.71, "volume": 17133}, "trend_line": 4.217167, "activity_lines": {"activity_5": 3.756, "activity_10": 3.794909, "activity_20": 3.950238, "activity_30": 4.039645}, "trend_signal": 0, "fair_value": 6.032024, "relative_strength": -35.577938, "rate_of_change": -1.3027197431210702, "market_dynamics": -0.587782, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.71, "high": 3.82, "low": 2.86, "close": 2.89, "volume": 207192}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.620909, "activity_20": 3.841095, "activity_30": 3.954022}, "trend_signal": 0, "fair_value": 6.019139, "relative_strength": -48.663164, "rate_of_change": -1.9562896133826235, "market_dynamics": -0.731723, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.82, "high": 3.055, "low": 2.66, "close": 2.68, "volume": 187673}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.431818, "activity_20": 3.7175, "activity_30": 3.860172}, "trend_signal": 0, "fair_value": 6.008434, "relative_strength": -49.875547, "rate_of_change": -1.9106738220998356, "market_dynamics": -0.879499, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.525, "close": 3.01, "volume": 223049}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.326364, "activity_20": 3.631143, "activity_30": 3.79271}, "trend_signal": 0, "fair_value": 5.998947, "relative_strength": -42.783418, "rate_of_change": -1.619141808240161, "market_dynamics": -0.823883, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.93, "high": 3.0112, "low": 2.81, "close": 2.86, "volume": 44180}, "trend_line": 3.927, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.208182, "activity_20": 3.534905, "activity_30": 3.719806}, "trend_signal": 0, "fair_value": 5.988434, "relative_strength": -45.692749, "rate_of_change": -1.5789473684210569, "market_dynamics": -0.871917, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.85, "close": 2.85, "volume": 19447}, "trend_line": 3.883, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.104727, "activity_20": 3.443048, "activity_30": 3.650323}, "trend_signal": 0, "fair_value": 5.977921, "relative_strength": -45.007213, "rate_of_change": -1.1204481792717098, "market_dynamics": -0.96165, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.82, "close": 2.93, "volume": 28545}, "trend_line": 3.838, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.035091, "activity_20": 3.366667, "activity_30": 3.588839}, "trend_signal": 0, "fair_value": 5.967088, "relative_strength": -40.902896, "rate_of_change": -1.15889775946433, "market_dynamics": -0.961119, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.85, "close": 2.89, "volume": 21907}, "trend_line": 3.787667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.974182, "activity_20": 3.293905, "activity_30": 3.527677}, "trend_signal": 0, "fair_value": 5.958178, "relative_strength": -39.13373, "rate_of_change": -1.3114382490880714, "market_dynamics": -1.024928, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.89, "high": 3.1301, "low": 2.85, "close": 2.88, "volume": 15685}, "trend_line": 3.737, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.927273, "activity_20": 3.228095, "activity_30": 3.469118}, "trend_signal": 0, "fair_value": 5.94869, "relative_strength": -42.02793, "rate_of_change": -1.3376835925650221, "market_dynamics": -0.953237, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.55, "close": 2.665, "volume": 42145}, "trend_line": 3.684167, "activity_lines": {"activity_5": 2.815, "activity_10": 2.857636, "activity_20": 3.149286, "activity_30": 3.399957}, "trend_signal": 0, "fair_value": 5.936351, "relative_strength": -47.021977, "rate_of_change": -1.4137811078405171, "market_dynamics": -0.893121, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.51, "close": 2.66, "volume": 73757}, "trend_line": 3.6345, "activity_lines": {"activity_5": 2.754, "activity_10": 2.807364, "activity_20": 3.0775, "activity_30": 3.333882}, "trend_signal": 0, "fair_value": 5.924876, "relative_strength": -47.30956, "rate_of_change": -1.3481202127916543, "market_dynamics": -0.831851, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.7526, "low": 2.56, "close": 2.58, "volume": 35371}, "trend_line": 3.585333, "activity_lines": {"activity_5": 2.679, "activity_10": 2.761636, "activity_20": 3.00519, "activity_30": 3.265849}, "trend_signal": 0, "fair_value": 5.911351, "relative_strength": -48.484938, "rate_of_change": -1.352785802723901, "market_dynamics": -0.805359, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.8831, "low": 2.58, "close": 2.7, "volume": 87622}, "trend_line": 3.545333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.743364, "activity_20": 2.951833, "activity_30": 3.208731}, "trend_signal": 0, "fair_value": 5.893787, "relative_strength": -45.24129, "rate_of_change": -1.1156564815597334, "market_dynamics": -0.662212, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8175, "high": 2.88, "low": 2.71, "close": 2.8, "volume": 12526}, "trend_line": 3.5075, "activity_lines": {"activity_5": 2.701667, "activity_10": 2.742909, "activity_20": 2.914095, "activity_30": 3.160645}, "trend_signal": 0, "fair_value": 5.875197, "relative_strength": -42.537823, "rate_of_change": -1.0671211984882663, "market_dynamics": -0.446365, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.65, "close": 2.76, "volume": 31180}, "trend_line": 3.466833, "activity_lines": {"activity_5": 2.728, "activity_10": 2.739, "activity_20": 2.877357, "activity_30": 3.112419}, "trend_signal": 0, "fair_value": 5.86103, "relative_strength": -44.156653, "rate_of_change": -1.1594297933000717, "market_dynamics": -0.221737, "expectation": {"probability": 34.6691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.61, "close": 2.76, "volume": 79964}, "trend_line": 3.408833, "activity_lines": {"activity_5": 2.748, "activity_10": 2.736909, "activity_20": 2.845429, "activity_30": 3.066817}, "trend_signal": 0, "fair_value": 5.846992, "relative_strength": -43.560453, "rate_of_change": -1.6729966514106631, "market_dynamics": 0.150559, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.83, "high": 3.16, "low": 2.715, "close": 3.04, "volume": 91328}, "trend_line": 3.3605, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.787364, "activity_20": 2.845643, "activity_30": 3.043022}, "trend_signal": 0, "fair_value": 5.835004, "relative_strength": -36.822047, "rate_of_change": -1.4178752669901975, "market_dynamics": 0.496818, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.92, "close": 3.07, "volume": 36414}, "trend_line": 3.311167, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.841273, "activity_20": 2.852381, "activity_30": 3.02428}, "trend_signal": 0, "fair_value": 5.823338, "relative_strength": -32.727479, "rate_of_change": -1.4680255914298423, "market_dynamics": 0.741762, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.038, "high": 3.1415, "low": 3.01, "close": 3.09, "volume": 45831}, "trend_line": 3.265833, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.895545, "activity_20": 2.86431, "activity_30": 3.010011}, "trend_signal": 0, "fair_value": 5.810261, "relative_strength": -32.88925, "rate_of_change": -1.3691245412871045, "market_dynamics": 0.963862, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.01, "close": 3.07, "volume": 14299}, "trend_line": 3.226833, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.942364, "activity_20": 2.877619, "activity_30": 2.997376}, "trend_signal": 0, "fair_value": 5.792697, "relative_strength": -33.818882, "rate_of_change": -1.1941823112204495, "market_dynamics": 0.987176, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.01, "close": 3.11, "volume": 40368}, "trend_line": 3.192167, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.989091, "activity_20": 2.898119, "activity_30": 2.989839}, "trend_signal": 0, "fair_value": 5.775004, "relative_strength": -32.1523, "rate_of_change": -1.074304124198559, "market_dynamics": 0.951281, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.842, "close": 3.23, "volume": 22806}, "trend_line": 3.161167, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.049455, "activity_20": 2.932905, "activity_30": 2.99228}, "trend_signal": 0, "fair_value": 5.756158, "relative_strength": -29.124252, "rate_of_change": -0.9711271371453981, "market_dynamics": 0.959204, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.0021, "close": 3.22, "volume": 15466}, "trend_line": 3.135833, "activity_lines": {"activity_5": 3.172, "activity_10": 3.096182, "activity_20": 2.965119, "activity_30": 2.996075}, "trend_signal": 0, "fair_value": 5.737953, "relative_strength": -29.272516, "rate_of_change": -0.8014128959336844, "market_dynamics": 0.920194, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.0158, "close": 3.31, "volume": 33185}, "trend_line": 3.119167, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.149818, "activity_20": 3.003333, "activity_30": 3.007312}, "trend_signal": 0, "fair_value": 5.720389, "relative_strength": -24.778086, "rate_of_change": -0.5314696286441225, "market_dynamics": 1.024156, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2624, "high": 3.4899, "low": 3.2624, "close": 3.3001, "volume": 28666}, "trend_line": 3.103503, "activity_lines": {"activity_5": 3.2647, "activity_10": 3.192382, "activity_20": 3.039176, "activity_30": 3.018985}, "trend_signal": 0, "fair_value": 5.704108, "relative_strength": -24.670683, "rate_of_change": -0.5021853591038928, "market_dynamics": 1.071765, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.2, "close": 3.28, "volume": 23089}, "trend_line": 3.082503, "activity_lines": {"activity_5": 3.280027, "activity_10": 3.221471, "activity_20": 3.071009, "activity_30": 3.030372}, "trend_signal": 0, "fair_value": 5.688018, "relative_strength": -25.270306, "rate_of_change": -0.6766547349881701, "market_dynamics": 1.134904, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.18, "close": 3.21, "volume": 23661}, "trend_line": 3.062503, "activity_lines": {"activity_5": 3.260687, "activity_10": 3.228378, "activity_20": 3.094128, "activity_30": 3.038597}, "trend_signal": 0, "fair_value": 5.670197, "relative_strength": -24.400031, "rate_of_change": -0.6488233750299681, "market_dynamics": 1.1998, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.01, "close": 3.09, "volume": 27620}, "trend_line": 3.04017, "activity_lines": {"activity_5": 3.20268, "activity_10": 3.210376, "activity_20": 3.104484, "activity_30": 3.040371}, "trend_signal": 1, "fair_value": 5.64789, "relative_strength": -25.387381, "rate_of_change": -0.7292401019688849, "market_dynamics": 1.045251, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.1501, "low": 3.02, "close": 3.12, "volume": 35255}, "trend_line": 3.01817, "activity_lines": {"activity_5": 3.16334, "activity_10": 3.197465, "activity_20": 3.116746, "activity_30": 3.045522}, "trend_signal": 1, "fair_value": 5.628146, "relative_strength": -25.836639, "rate_of_change": -0.7236437436064365, "market_dynamics": 0.929506, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.1, "high": 3.1448, "low": 3.03, "close": 3.1, "volume": 17806}, "trend_line": 2.995503, "activity_lines": {"activity_5": 3.13, "activity_10": 3.180373, "activity_20": 3.12596, "activity_30": 3.050801}, "trend_signal": 1, "fair_value": 5.608018, "relative_strength": -24.873291, "rate_of_change": -0.7510180009741073, "market_dynamics": 0.702913, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.025, "close": 3.06, "volume": 24352}, "trend_line": 2.973837, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.155462, "activity_20": 3.129292, "activity_30": 3.054962}, "trend_signal": 1, "fair_value": 5.584556, "relative_strength": -24.151238, "rate_of_change": -0.7232842030203188, "market_dynamics": 0.39275, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.075, "low": 3.04, "close": 3.04, "volume": 17432}, "trend_line": 2.978837, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.127824, "activity_20": 3.128816, "activity_30": 3.059231}, "trend_signal": 1, "fair_value": 5.560774, "relative_strength": -23.221953, "rate_of_change": 0.16813295415989152, "market_dynamics": 0.143216, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.03, "high": 3.08, "low": 3.01, "close": 3.01, "volume": 35923}, "trend_line": 2.989837, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.098185, "activity_20": 3.123291, "activity_30": 3.061241}, "trend_signal": 1, "fair_value": 5.538082, "relative_strength": -18.620994, "rate_of_change": 0.3692716318482724, "market_dynamics": -0.063585, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.02, "high": 3.0422, "low": 2.94, "close": 2.94, "volume": 31112}, "trend_line": 2.987503, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.059638, "activity_20": 3.109624, "activity_30": 3.058026}, "trend_signal": 1, "fair_value": 5.515582, "relative_strength": -22.554818, "rate_of_change": -0.07806445635666025, "market_dynamics": -0.236751, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.86, "close": 2.95, "volume": 32701}, "trend_line": 2.990503, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.029636, "activity_20": 3.096243, "activity_30": 3.055606}, "trend_signal": 0, "fair_value": 5.493082, "relative_strength": -22.17587, "rate_of_change": 0.10041830920337533, "market_dynamics": -0.30659, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.9, "close": 2.95, "volume": 34962}, "trend_line": 2.993837, "activity_lines": {"activity_5": 2.962, "activity_10": 3.006, "activity_20": 3.081957, "activity_30": 3.052993}, "trend_signal": 0, "fair_value": 5.470197, "relative_strength": -22.388805, "rate_of_change": 0.11148626167571711, "market_dynamics": -0.310434, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.88, "close": 2.96, "volume": 30986}, "trend_line": 2.994837, "activity_lines": {"activity_5": 2.956, "activity_10": 2.990182, "activity_20": 3.067718, "activity_30": 3.05081}, "trend_signal": 0, "fair_value": 5.441095, "relative_strength": -22.874271, "rate_of_change": 0.0334019520768796, "market_dynamics": -0.405461, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.927, "close": 3.19, "volume": 95412}, "trend_line": 3.004837, "activity_lines": {"activity_5": 3.032, "activity_10": 3.020727, "activity_20": 3.075765, "activity_30": 3.063402}, "trend_signal": 1, "fair_value": 5.412826, "relative_strength": -16.868941, "rate_of_change": 0.3339079889823797, "market_dynamics": -0.201717, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.15, "close": 3.21, "volume": 17152}, "trend_line": 3.015837, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.053091, "activity_20": 3.085146, "activity_30": 3.076638}, "trend_signal": 1, "fair_value": 5.382377, "relative_strength": -13.89285, "rate_of_change": 0.3660764294369271, "market_dynamics": -0.111539, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16, "high": 3.225, "low": 3.15, "close": 3.225, "volume": 23056}, "trend_line": 3.034503, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.086545, "activity_20": 3.095383, "activity_30": 3.090132}, "trend_signal": 1, "fair_value": 5.35305, "relative_strength": -14.597186, "rate_of_change": 0.6189326545168082, "market_dynamics": 0.061987, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.235, "high": 3.48, "low": 3.15, "close": 3.35, "volume": 128222}, "trend_line": 3.057503, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.140455, "activity_20": 3.116788, "activity_30": 3.110487}, "trend_signal": 1, "fair_value": 5.327153, "relative_strength": -13.231109, "rate_of_change": 0.7579494895869318, "market_dynamics": 0.507045, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.401, "high": 3.48, "low": 3.22, "close": 3.39, "volume": 50371}, "trend_line": 3.084503, "activity_lines": {"activity_5": 3.309, "activity_10": 3.196364, "activity_20": 3.140859, "activity_30": 3.131938}, "trend_signal": 1, "fair_value": 5.301319, "relative_strength": -11.382554, "rate_of_change": 0.8830735407291549, "market_dynamics": 0.714378, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.33, "close": 3.49, "volume": 20195}, "trend_line": 3.110837, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.264091, "activity_20": 3.173691, "activity_30": 3.158099}, "trend_signal": 1, "fair_value": 5.276191, "relative_strength": -7.816734, "rate_of_change": 0.8537518037751901, "market_dynamics": 1.01957, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.5, "close": 3.86, "volume": 91539}, "trend_line": 3.14617, "activity_lines": {"activity_5": 3.557, "activity_10": 3.390364, "activity_20": 3.240477, "activity_30": 3.206432}, "trend_signal": 1, "fair_value": 5.251319, "relative_strength": -0.663198, "rate_of_change": 1.135803643842479, "market_dynamics": 1.424829, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.87, "high": 4.34, "low": 3.79, "close": 4.34, "volume": 322269}, "trend_line": 3.198837, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.587182, "activity_20": 3.350357, "activity_30": 3.283454}, "trend_signal": 1, "fair_value": 5.223435, "relative_strength": 12.489491, "rate_of_change": 1.6740036298102143, "market_dynamics": 1.567604, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.65, "low": 4.043, "close": 4.18, "volume": 213939}, "trend_line": 3.24617, "activity_lines": {"activity_5": 4.014, "activity_10": 3.729636, "activity_20": 3.440048, "activity_30": 3.346755}, "trend_signal": 1, "fair_value": 5.190871, "relative_strength": 13.201895, "rate_of_change": 1.4796940262976848, "market_dynamics": 1.694716, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.3688, "low": 3.83, "close": 4.23, "volume": 55285}, "trend_line": 3.285837, "activity_lines": {"activity_5": 4.14, "activity_10": 3.858818, "activity_20": 3.530214, "activity_30": 3.410228}, "trend_signal": 1, "fair_value": 5.15664, "relative_strength": 17.814289, "rate_of_change": 1.2219631134536908, "market_dynamics": 1.718654, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.79, "close": 3.79, "volume": 38373}, "trend_line": 3.309837, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.884909, "activity_20": 3.573619, "activity_30": 3.442754}, "trend_signal": 1, "fair_value": 5.125678, "relative_strength": 9.484382, "rate_of_change": 0.7304075034762838, "market_dynamics": 1.421336, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 3.895, "low": 3.3, "close": 3.51, "volume": 123793}, "trend_line": 3.323837, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.849182, "activity_20": 3.587024, "activity_30": 3.455668}, "trend_signal": 1, "fair_value": 5.09446, "relative_strength": 1.702075, "rate_of_change": 0.42298155468079646, "market_dynamics": 1.074193, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.456, "high": 3.49, "low": 3.27, "close": 3.49, "volume": 64443}, "trend_line": 3.337837, "activity_lines": {"activity_5": 3.7, "activity_10": 3.804364, "activity_20": 3.596667, "activity_30": 3.466388}, "trend_signal": 1, "fair_value": 5.066576, "relative_strength": -3.336169, "rate_of_change": 0.4211999565562267, "market_dynamics": 0.654703, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.97, "low": 3.35, "close": 3.87, "volume": 24886}, "trend_line": 3.36317, "activity_lines": {"activity_5": 3.71, "activity_10": 3.823818, "activity_20": 3.640643, "activity_30": 3.500721}, "trend_signal": 1, "fair_value": 5.038499, "relative_strength": 6.725249, "rate_of_change": 0.7589645629789673, "market_dynamics": 0.377401, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.77, "volume": 25862}, "trend_line": 3.38117, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.815636, "activity_20": 3.671238, "activity_30": 3.526968}, "trend_signal": 1, "fair_value": 5.008435, "relative_strength": 5.362193, "rate_of_change": 0.5352093411870287, "market_dynamics": 0.195343, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.82, "high": 3.8499, "low": 3.68, "close": 3.82, "volume": 21328}, "trend_line": 3.40117, "activity_lines": {"activity_5": 3.752, "activity_10": 3.809636, "activity_20": 3.703119, "activity_30": 3.55528}, "trend_signal": 1, "fair_value": 4.978435, "relative_strength": 13.762336, "rate_of_change": 0.5915112224466684, "market_dynamics": 0.044409, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.61, "close": 3.9499, "volume": 58307}, "trend_line": 3.4225, "activity_lines": {"activity_5": 3.837967, "activity_10": 3.821255, "activity_20": 3.743514, "activity_30": 3.590682}, "trend_signal": 1, "fair_value": 4.951254, "relative_strength": 10.904169, "rate_of_change": 0.6271371322221426, "market_dynamics": 0.024945, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.5101, "close": 3.71, "volume": 295421}, "trend_line": 3.436163, "activity_lines": {"activity_5": 3.81464, "activity_10": 3.78762, "activity_20": 3.756253, "activity_30": 3.60923}, "trend_signal": 1, "fair_value": 4.921703, "relative_strength": 2.59278, "rate_of_change": 0.39921110299489276, "market_dynamics": -0.007302, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 3.7899, "low": 3.5, "close": 3.74, "volume": 53310}, "trend_line": 3.451497, "activity_lines": {"activity_5": 3.786647, "activity_10": 3.770895, "activity_20": 3.76823, "activity_30": 3.628833}, "trend_signal": 1, "fair_value": 4.893242, "relative_strength": 2.566925, "rate_of_change": 0.4462535682969561, "market_dynamics": -0.105916, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.75, "close": 4.1, "volume": 88255}, "trend_line": 3.481163, "activity_lines": {"activity_5": 3.88732, "activity_10": 3.827624, "activity_20": 3.81073, "activity_30": 3.670672}, "trend_signal": 1, "fair_value": 4.869588, "relative_strength": 12.159119, "rate_of_change": 0.8595111048915933, "market_dynamics": -0.092958, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.8, "close": 3.94, "volume": 100745}, "trend_line": 3.509497, "activity_lines": {"activity_5": 3.91266, "activity_10": 3.857625, "activity_20": 3.832564, "activity_30": 3.700274}, "trend_signal": 1, "fair_value": 4.845549, "relative_strength": 6.42707, "rate_of_change": 0.8139233928431413, "market_dynamics": -0.159084, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.85, "close": 4.12, "volume": 79425}, "trend_line": 3.54283, "activity_lines": {"activity_5": 3.99, "activity_10": 3.917627, "activity_20": 3.867969, "activity_30": 3.739661}, "trend_signal": 1, "fair_value": 4.822857, "relative_strength": 11.035775, "rate_of_change": 0.9497942297713842, "market_dynamics": -0.214536, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.02, "close": 4.2, "volume": 91625}, "trend_line": 3.579497, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.981084, "activity_20": 3.90666, "activity_30": 3.782059}, "trend_signal": 1, "fair_value": 4.800998, "relative_strength": 12.982276, "rate_of_change": 1.0349635743177066, "market_dynamics": -0.058514, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.0, "close": 4.0387, "volume": 21624}, "trend_line": 3.61212, "activity_lines": {"activity_5": 4.0889, "activity_10": 4.002304, "activity_20": 3.925346, "activity_30": 3.811685}, "trend_signal": 1, "fair_value": 4.776951, "relative_strength": 10.288839, "rate_of_change": 0.911385035383465, "market_dynamics": -0.111779, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9971, "high": 4.17, "low": 3.9971, "close": 4.1, "volume": 24840}, "trend_line": 3.647453, "activity_lines": {"activity_5": 4.095653, "activity_10": 4.031602, "activity_20": 3.946591, "activity_30": 3.843162}, "trend_signal": 1, "fair_value": 4.752656, "relative_strength": 5.906818, "rate_of_change": 0.9781790195231627, "market_dynamics": 0.0081, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.92, "close": 4.01, "volume": 51446}, "trend_line": 3.680787, "activity_lines": {"activity_5": 4.072407, "activity_10": 4.038536, "activity_20": 3.955883, "activity_30": 3.866552}, "trend_signal": 1, "fair_value": 4.729259, "relative_strength": 6.936307, "rate_of_change": 0.9138979995081493, "market_dynamics": 0.117445, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 4.1659, "low": 3.95, "close": 4.07, "volume": 28510}, "trend_line": 3.718453, "activity_lines": {"activity_5": 4.064493, "activity_10": 4.052925, "activity_20": 3.968414, "activity_30": 3.891662}, "trend_signal": 1, "fair_value": 4.709644, "relative_strength": 6.185287, "rate_of_change": 1.0233137641488017, "market_dynamics": 0.134747, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.0201, "close": 4.24, "volume": 37059}, "trend_line": 3.761453, "activity_lines": {"activity_5": 4.11658, "activity_10": 4.09604, "activity_20": 3.996135, "activity_30": 3.92531}, "trend_signal": 1, "fair_value": 4.694964, "relative_strength": 9.38959, "rate_of_change": 1.1563948771169126, "market_dynamics": 0.338019, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.0701, "close": 4.29, "volume": 52982}, "trend_line": 3.80612, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.138609, "activity_20": 4.029094, "activity_30": 3.95941}, "trend_signal": 1, "fair_value": 4.678874, "relative_strength": 6.9009, "rate_of_change": 1.187493237320791, "market_dynamics": 0.490035, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.95, "close": 4.05, "volume": 41055}, "trend_line": 3.842453, "activity_lines": {"activity_5": 4.152, "activity_10": 4.127542, "activity_20": 4.038672, "activity_30": 3.975144}, "trend_signal": 1, "fair_value": 4.659772, "relative_strength": -0.046223, "rate_of_change": 0.9545941798997392, "market_dynamics": 0.369353, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.62, "close": 3.66, "volume": 62868}, "trend_line": 3.85812, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.046475, "activity_20": 4.011964, "activity_30": 3.963373}, "trend_signal": 1, "fair_value": 4.635669, "relative_strength": -7.66586, "rate_of_change": 0.4077343301271375, "market_dynamics": -0.001981, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.99, "low": 3.58, "close": 3.83, "volume": 65516}, "trend_line": 3.878787, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.001407, "activity_20": 4.002066, "activity_30": 3.961559}, "trend_signal": 1, "fair_value": 4.608938, "relative_strength": -4.217871, "rate_of_change": 0.5356754066747533, "market_dynamics": -0.318099, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 4.0802, "low": 3.76, "close": 4.08, "volume": 29008}, "trend_line": 3.907287, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.007067, "activity_20": 4.014454, "activity_30": 3.97454}, "trend_signal": 1, "fair_value": 4.587336, "relative_strength": 2.795642, "rate_of_change": 0.7347657914703796, "market_dynamics": -0.688724, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.8, "close": 3.8325, "volume": 30195}, "trend_line": 3.92337, "activity_lines": {"activity_5": 3.8895, "activity_10": 3.969909, "activity_20": 4.00046, "activity_30": 3.969715}, "trend_signal": 0, "fair_value": 4.564467, "relative_strength": -1.26346, "rate_of_change": 0.41161552760264664, "market_dynamics": -0.94836, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.8, "close": 4.15, "volume": 262035}, "trend_line": 3.948703, "activity_lines": {"activity_5": 3.976, "activity_10": 3.994227, "activity_20": 4.016884, "activity_30": 3.984337}, "trend_signal": 1, "fair_value": 4.546006, "relative_strength": 3.772485, "rate_of_change": 0.64569490004767, "market_dynamics": -0.620612, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.45, "low": 3.91, "close": 4.39, "volume": 174733}, "trend_line": 3.978703, "activity_lines": {"activity_5": 4.135833, "activity_10": 4.061273, "activity_20": 4.054355, "activity_30": 4.012808}, "trend_signal": 1, "fair_value": 4.529788, "relative_strength": 7.892907, "rate_of_change": 0.7597431359106979, "market_dynamics": -0.313905, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.39, "high": 5.4772, "low": 4.24, "close": 5.23, "volume": 441654}, "trend_line": 4.02437, "activity_lines": {"activity_5": 4.527, "activity_10": 4.274136, "activity_20": 4.169111, "activity_30": 4.093536}, "trend_signal": 1, "fair_value": 4.515749, "relative_strength": 29.552683, "rate_of_change": 1.1477861001436989, "market_dynamics": 0.241317, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 5.67, "low": 5.24, "close": 5.54, "volume": 347676}, "trend_line": 4.06437, "activity_lines": {"activity_5": 4.928167, "activity_10": 4.522273, "activity_20": 4.307296, "activity_30": 4.191319}, "trend_signal": 1, "fair_value": 4.504467, "relative_strength": 35.989392, "rate_of_change": 0.9939443937808908, "market_dynamics": 0.999065, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.15, "close": 5.35, "volume": 337060}, "trend_line": 4.10337, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.712227, "activity_20": 4.418671, "activity_30": 4.274263}, "trend_signal": 1, "fair_value": 4.493826, "relative_strength": 26.917035, "rate_of_change": 0.9595583079296348, "market_dynamics": 1.402091, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.31, "high": 5.6721, "low": 5.02, "close": 5.04, "volume": 83134}, "trend_line": 4.13037, "activity_lines": {"activity_5": 5.204667, "activity_10": 4.826545, "activity_20": 4.492856, "activity_30": 4.334691}, "trend_signal": 1, "fair_value": 4.480878, "relative_strength": 21.714468, "rate_of_change": 0.6579957449608526, "market_dynamics": 1.493839, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.32, "close": 4.38, "volume": 131180}, "trend_line": 4.150037, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.802864, "activity_20": 4.499708, "activity_30": 4.350796}, "trend_signal": 1, "fair_value": 4.464275, "relative_strength": 9.179594, "rate_of_change": 0.4761558891818433, "market_dynamics": 1.126557, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.38, "low": 3.79, "close": 4.03, "volume": 154006}, "trend_line": 4.16737, "activity_lines": {"activity_5": 4.602, "activity_10": 4.702455, "activity_20": 4.47113, "activity_30": 4.343051}, "trend_signal": 1, "fair_value": 4.446807, "relative_strength": 3.589198, "rate_of_change": 0.41765892689631007, "market_dynamics": 0.583104, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.88, "close": 3.89, "volume": 58004}, "trend_line": 4.180703, "activity_lines": {"activity_5": 4.276, "activity_10": 4.572955, "activity_20": 4.429649, "activity_30": 4.325157}, "trend_signal": 1, "fair_value": 4.42482, "relative_strength": 2.283846, "rate_of_change": 0.3199379944665403, "market_dynamics": -0.036537, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.92, "high": 5.11, "low": 3.86, "close": 4.97, "volume": 324850}, "trend_line": 4.21737, "activity_lines": {"activity_5": 4.42, "activity_10": 4.643273, "activity_20": 4.4925, "activity_30": 4.376079}, "trend_signal": 1, "fair_value": 4.412704, "relative_strength": 29.321152, "rate_of_change": 0.8770534524935055, "market_dynamics": -0.107066, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.08, "high": 5.105, "low": 4.4462, "close": 4.54, "volume": 252679}, "trend_line": 4.243037, "activity_lines": {"activity_5": 4.446, "activity_10": 4.614727, "activity_20": 4.509964, "activity_30": 4.396894}, "trend_signal": 1, "fair_value": 4.396294, "relative_strength": 20.186489, "rate_of_change": 0.6086020434536293, "market_dynamics": -0.102035, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.53, "high": 4.8997, "low": 4.16, "close": 4.16, "volume": 129704}, "trend_line": 4.25437, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.51, "activity_20": 4.489143, "activity_30": 4.391537}, "trend_signal": 1, "fair_value": 4.37764, "relative_strength": 21.355973, "rate_of_change": 0.26709642173753356, "market_dynamics": -0.156357, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.39, "close": 3.99, "volume": 181599}, "trend_line": 4.255707, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.378545, "activity_20": 4.451417, "activity_30": 4.37448}, "trend_signal": 1, "fair_value": 4.359307, "relative_strength": 7.808191, "rate_of_change": 0.03142650968299339, "market_dynamics": -0.157269, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.03, "high": 4.1699, "low": 3.7527, "close": 3.82, "volume": 53237}, "trend_line": 4.259373, "activity_lines": {"activity_5": 4.106, "activity_10": 4.238727, "activity_20": 4.397881, "activity_30": 4.34637}, "trend_signal": 0, "fair_value": 4.340012, "relative_strength": 5.285948, "rate_of_change": 0.08614314848273029, "market_dynamics": -0.584638, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.75, "close": 3.9, "volume": 119759}, "trend_line": 4.264707, "activity_lines": {"activity_5": 3.974, "activity_10": 4.144727, "activity_20": 4.353964, "activity_30": 4.323185}, "trend_signal": 0, "fair_value": 4.322576, "relative_strength": 0.687765, "rate_of_change": 0.12522969930080097, "market_dynamics": -0.87675, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.76, "close": 3.91, "volume": 103524}, "trend_line": 4.258373, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.078909, "activity_20": 4.312857, "activity_30": 4.300301}, "trend_signal": 0, "fair_value": 4.306615, "relative_strength": -2.684106, "rate_of_change": -0.14852134038750706, "market_dynamics": -0.997029, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.82, "close": 3.9, "volume": 75519}, "trend_line": 4.25704, "activity_lines": {"activity_5": 3.898, "activity_10": 4.031818, "activity_20": 4.271464, "activity_30": 4.27718}, "trend_signal": 0, "fair_value": 4.294435, "relative_strength": -3.051912, "rate_of_change": -0.03130303522025446, "market_dynamics": -1.095628, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.89, "close": 4.01, "volume": 145267}, "trend_line": 4.253373, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.013455, "activity_20": 4.239405, "activity_30": 4.261242}, "trend_signal": 0, "fair_value": 4.28232, "relative_strength": -6.966506, "rate_of_change": -0.08613966511942775, "market_dynamics": -1.050326, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.43, "low": 3.98, "close": 4.27, "volume": 249616}, "trend_line": 4.255707, "activity_lines": {"activity_5": 4.054, "activity_10": 4.042727, "activity_20": 4.23125, "activity_30": 4.262314}, "trend_signal": 0, "fair_value": 4.267608, "relative_strength": 1.12855, "rate_of_change": 0.05487409639362174, "market_dynamics": -0.878792, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.19, "close": 4.19, "volume": 119738}, "trend_line": 4.26075, "activity_lines": {"activity_5": 4.118, "activity_10": 4.050545, "activity_20": 4.214571, "activity_30": 4.258075}, "trend_signal": 0, "fair_value": 4.252672, "relative_strength": -2.857047, "rate_of_change": 0.11849969934489585, "market_dynamics": -0.772293, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.4197, "low": 4.04, "close": 4.04, "volume": 193776}, "trend_line": 4.25875, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.045273, "activity_20": 4.181905, "activity_30": 4.243833}, "trend_signal": 0, "fair_value": 4.237865, "relative_strength": -8.375924, "rate_of_change": -0.04694009270667793, "market_dynamics": -0.54569, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.98, "close": 4.12, "volume": 96613}, "trend_line": 4.262417, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.063636, "activity_20": 4.157381, "activity_30": 4.234882}, "trend_signal": 0, "fair_value": 4.225108, "relative_strength": -6.206904, "rate_of_change": 0.08610507778104107, "market_dynamics": -0.371521, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.11, "high": 5.09, "low": 4.08, "close": 4.86, "volume": 497641}, "trend_line": 4.28875, "activity_lines": {"activity_5": 4.37, "activity_10": 4.217273, "activity_20": 4.204619, "activity_30": 4.273435}, "trend_signal": 0, "fair_value": 4.21716, "relative_strength": 10.12755, "rate_of_change": 0.617795020993961, "market_dynamics": 0.006413, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.84, "low": 5.02, "close": 5.65, "volume": 803107}, "trend_line": 4.33575, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.498727, "activity_20": 4.328857, "activity_30": 4.361258}, "trend_signal": 0, "fair_value": 4.213634, "relative_strength": 22.090785, "rate_of_change": 1.0958904109588972, "market_dynamics": 0.537865, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.75, "high": 6.78, "low": 5.735, "close": 6.55, "volume": 909533}, "trend_line": 4.411083, "activity_lines": {"activity_5": 5.480667, "activity_10": 4.910545, "activity_20": 4.538286, "activity_30": 4.504113}, "trend_signal": 1, "fair_value": 4.216583, "relative_strength": 38.225646, "rate_of_change": 1.7374848642103362, "market_dynamics": 1.033805, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 7.39, "low": 6.6, "close": 7.17, "volume": 1090648}, "trend_line": 4.515083, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.386909, "activity_20": 4.801048, "activity_30": 4.682108}, "trend_signal": 1, "fair_value": 4.221967, "relative_strength": 50.462528, "rate_of_change": 2.357697644773406, "market_dynamics": 1.534697, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 7.61, "low": 6.33, "close": 7.03, "volume": 846686}, "trend_line": 4.627417, "activity_lines": {"activity_5": 6.642667, "activity_10": 5.778545, "activity_20": 5.040333, "activity_30": 4.84436}, "trend_signal": 1, "fair_value": 4.221262, "relative_strength": 44.47959, "rate_of_change": 2.4879719819104236, "market_dynamics": 1.667702, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 9.21, "low": 7.07, "close": 8.18, "volume": 2374434}, "trend_line": 4.772417, "activity_lines": {"activity_5": 7.285333, "activity_10": 6.322364, "activity_20": 5.376524, "activity_30": 5.073559}, "trend_signal": 1, "fair_value": 4.228954, "relative_strength": 64.677706, "rate_of_change": 3.1334975862343843, "market_dynamics": 1.7343, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.17, "high": 8.5468, "low": 7.66, "close": 7.9, "volume": 822285}, "trend_line": 4.89975, "activity_lines": {"activity_5": 7.613333, "activity_10": 6.739455, "activity_20": 5.666286, "activity_30": 5.275339}, "trend_signal": 1, "fair_value": 4.23639, "relative_strength": 60.595304, "rate_of_change": 2.668102975913466, "market_dynamics": 1.666482, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.68, "close": 7.145, "volume": 855991}, "trend_line": 5.010167, "activity_lines": {"activity_5": 7.539667, "activity_10": 6.953273, "activity_20": 5.865048, "activity_30": 5.420194}, "trend_signal": 1, "fair_value": 4.238281, "relative_strength": 38.641109, "rate_of_change": 2.25352313893566, "market_dynamics": 1.489726, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.15, "high": 7.406, "low": 6.85, "close": 7.0, "volume": 471174}, "trend_line": 5.105167, "activity_lines": {"activity_5": 7.378, "activity_10": 7.087, "activity_20": 6.039643, "activity_30": 5.54857}, "trend_signal": 1, "fair_value": 4.237761, "relative_strength": 33.812252, "rate_of_change": 1.896144380017667, "market_dynamics": 1.241091, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 7.455, "low": 6.24, "close": 6.93, "volume": 731099}, "trend_line": 5.189833, "activity_lines": {"activity_5": 7.204333, "activity_10": 7.154182, "activity_20": 6.195857, "activity_30": 5.666301}, "trend_signal": 1, "fair_value": 4.238347, "relative_strength": 32.589848, "rate_of_change": 1.658437422321353, "market_dynamics": 0.966683, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 7.47, "low": 6.65, "close": 7.015, "volume": 415007}, "trend_line": 5.249333, "activity_lines": {"activity_5": 7.065667, "activity_10": 7.185727, "activity_20": 6.346976, "activity_30": 5.784054}, "trend_signal": 1, "fair_value": 4.239662, "relative_strength": 33.367841, "rate_of_change": 1.1464723431370505, "market_dynamics": 0.704171, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.81, "high": 7.3173, "low": 6.11, "close": 7.025, "volume": 674468}, "trend_line": 5.298833, "activity_lines": {"activity_5": 7.008, "activity_10": 7.179909, "activity_20": 6.484643, "activity_30": 5.898613}, "trend_signal": 1, "fair_value": 4.241168, "relative_strength": 31.251091, "rate_of_change": 0.9429769458329296, "market_dynamics": 0.536494, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 8.65, "low": 6.84, "close": 7.41, "volume": 1374699}, "trend_line": 5.3675, "activity_lines": {"activity_5": 7.137, "activity_10": 7.219091, "activity_20": 6.643714, "activity_30": 6.034817}, "trend_signal": 1, "fair_value": 4.247963, "relative_strength": 34.750485, "rate_of_change": 1.2958891136972912, "market_dynamics": 0.538775, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.96, "low": 6.8, "close": 7.75, "volume": 956403}, "trend_line": 5.457833, "activity_lines": {"activity_5": 7.361667, "activity_10": 7.304455, "activity_20": 6.818452, "activity_30": 6.188527}, "trend_signal": 1, "fair_value": 4.260335, "relative_strength": 36.493873, "rate_of_change": 1.6829622729389888, "market_dynamics": 0.495758, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.66, "high": 9.5605, "low": 7.66, "close": 8.6, "volume": 1308293}, "trend_line": 5.5985, "activity_lines": {"activity_5": 7.819667, "activity_10": 7.533818, "activity_20": 7.055857, "activity_30": 6.391247}, "trend_signal": 1, "fair_value": 4.278604, "relative_strength": 50.106922, "rate_of_change": 2.577341593266039, "market_dynamics": 0.607044, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 8.955, "low": 7.55, "close": 7.55, "volume": 692421}, "trend_line": 5.715833, "activity_lines": {"activity_5": 7.816333, "activity_10": 7.543727, "activity_20": 7.170881, "activity_30": 6.517151}, "trend_signal": 1, "fair_value": 4.291873, "relative_strength": 29.156048, "rate_of_change": 2.0957935161203958, "market_dynamics": 0.470889, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.57, "high": 8.92, "low": 7.51, "close": 8.22, "volume": 831398}, "trend_line": 5.860167, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.686909, "activity_20": 7.332857, "activity_30": 6.67871}, "trend_signal": 1, "fair_value": 4.309822, "relative_strength": 42.211463, "rate_of_change": 2.525161249462672, "market_dynamics": 0.299913, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.26, "high": 8.98, "low": 7.72, "close": 7.73, "volume": 473833}, "trend_line": 5.952167, "activity_lines": {"activity_5": 7.942, "activity_10": 7.735182, "activity_20": 7.429357, "activity_30": 6.799344}, "trend_signal": 1, "fair_value": 4.326104, "relative_strength": 29.416134, "rate_of_change": 1.5699211302340108, "market_dynamics": 0.07058, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.89, "high": 8.345, "low": 7.25, "close": 7.97, "volume": 357289}, "trend_line": 6.0665, "activity_lines": {"activity_5": 7.942, "activity_10": 7.816455, "activity_20": 7.531857, "activity_30": 6.929527}, "trend_signal": 1, "fair_value": 4.340655, "relative_strength": 29.481069, "rate_of_change": 1.920863443515603, "market_dynamics": -0.236056, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.205, "low": 7.5, "close": 7.82, "volume": 345368}, "trend_line": 6.1885, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.852818, "activity_20": 7.601357, "activity_30": 7.042656}, "trend_signal": 1, "fair_value": 4.356563, "relative_strength": 23.649062, "rate_of_change": 2.0110442594576905, "market_dynamics": -0.350228, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 7.9599, "low": 6.2601, "close": 7.115, "volume": 518119}, "trend_line": 6.292667, "activity_lines": {"activity_5": 7.629667, "activity_10": 7.744818, "activity_20": 7.586095, "activity_30": 7.10243}, "trend_signal": 1, "fair_value": 4.368646, "relative_strength": 15.263025, "rate_of_change": 1.6832350327219754, "market_dynamics": -0.590732, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.335, "low": 6.3533, "close": 6.39, "volume": 380197}, "trend_line": 6.378333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.503182, "activity_20": 7.491048, "activity_30": 7.10871}, "trend_signal": 1, "fair_value": 4.376659, "relative_strength": 3.201738, "rate_of_change": 1.3613623603473661, "market_dynamics": -0.811677, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 6.64, "low": 5.7196, "close": 5.86, "volume": 312426}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.654333, "activity_10": 7.176727, "activity_20": 7.342, "activity_30": 7.075269}, "trend_signal": 1, "fair_value": 4.381274, "relative_strength": -2.683136, "rate_of_change": 1.0243115246569912, "market_dynamics": -1.068202, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.4402, "low": 5.81, "close": 6.22, "volume": 185976}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.943909, "activity_20": 7.230524, "activity_30": 7.060839}, "trend_signal": 0, "fair_value": 4.387621, "relative_strength": -1.883088, "rate_of_change": 1.1949717451258863, "market_dynamics": -1.250686, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.3305, "low": 5.75, "close": 5.99, "volume": 340534}, "trend_line": 6.590333, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.697091, "activity_20": 7.101667, "activity_30": 7.026602}, "trend_signal": 0, "fair_value": 4.392685, "relative_strength": -6.69505, "rate_of_change": 1.0683876358047386, "market_dynamics": -1.363646, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.87, "close": 6.08, "volume": 207690}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.514091, "activity_20": 6.986333, "activity_30": 6.993677}, "trend_signal": 0, "fair_value": 4.39871, "relative_strength": -3.86503, "rate_of_change": 1.0469880657016868, "market_dynamics": -1.364089, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.62, "close": 6.03, "volume": 276333}, "trend_line": 6.718, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.348727, "activity_20": 6.876238, "activity_30": 6.953075}, "trend_signal": 0, "fair_value": 4.404351, "relative_strength": -5.657012, "rate_of_change": 0.8809741155758363, "market_dynamics": -1.34925, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.3631, "low": 5.9, "close": 5.98, "volume": 120670}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.214091, "activity_20": 6.770286, "activity_30": 6.905462}, "trend_signal": 0, "fair_value": 4.409736, "relative_strength": -7.962236, "rate_of_change": 0.8881661208693085, "market_dynamics": -1.347841, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 6.0073, "low": 5.5401, "close": 5.68, "volume": 287980}, "trend_line": 6.832333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.056727, "activity_20": 6.64131, "activity_30": 6.834645}, "trend_signal": 0, "fair_value": 4.410872, "relative_strength": -11.266246, "rate_of_change": 0.806560723623632, "market_dynamics": -1.342768, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 6.329, "low": 5.61, "close": 5.96, "volume": 355049}, "trend_line": 6.893667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.991909, "activity_20": 6.545286, "activity_30": 6.778366}, "trend_signal": 0, "fair_value": 4.411385, "relative_strength": -9.222829, "rate_of_change": 0.8977021465434948, "market_dynamics": -1.294983, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.96, "high": 9.7, "low": 5.945, "close": 9.36, "volume": 3886865}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.579091, "activity_20": 6.77769, "activity_30": 6.937484}, "trend_signal": 0, "fair_value": 4.436898, "relative_strength": 41.956956, "rate_of_change": 2.1759101505773395, "market_dynamics": -0.673877, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.34, "high": 12.24, "low": 9.32, "close": 10.93, "volume": 1863849}, "trend_line": 7.219667, "activity_lines": {"activity_5": 8.487333, "activity_10": 7.410909, "activity_20": 7.148452, "activity_30": 7.188215}, "trend_signal": 0, "fair_value": 4.473693, "relative_strength": 62.661485, "rate_of_change": 2.4986984762340434, "market_dynamics": 0.018711, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.98, "high": 11.2399, "low": 9.7, "close": 9.76, "volume": 776752}, "trend_line": 7.326667, "activity_lines": {"activity_5": 9.213333, "activity_10": 7.947455, "activity_20": 7.38919, "activity_30": 7.352108}, "trend_signal": 1, "fair_value": 4.502026, "relative_strength": 44.002872, "rate_of_change": 1.4820628153625273, "market_dynamics": 0.592728, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76, "high": 11.455, "low": 9.38, "close": 11.41, "volume": 884667}, "trend_line": 7.468, "activity_lines": {"activity_5": 10.237333, "activity_10": 8.713091, "activity_20": 7.775881, "activity_30": 7.615548}, "trend_signal": 1, "fair_value": 4.540681, "relative_strength": 69.311683, "rate_of_change": 1.9290217502719913, "market_dynamics": 1.177166, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.8951, "low": 10.689, "close": 10.89, "volume": 595956}, "trend_line": 7.596667, "activity_lines": {"activity_5": 10.706, "activity_10": 9.289818, "activity_20": 8.095619, "activity_30": 7.836323}, "trend_signal": 1, "fair_value": 4.576097, "relative_strength": 61.396122, "rate_of_change": 1.7229110873058395, "market_dynamics": 1.143446, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.95, "high": 11.545, "low": 8.7701, "close": 9.29, "volume": 616903}, "trend_line": 7.633667, "activity_lines": {"activity_5": 10.312667, "activity_10": 9.486545, "activity_20": 8.252071, "activity_30": 7.94557}, "trend_signal": 1, "fair_value": 4.603277, "relative_strength": 34.822615, "rate_of_change": 0.48705570482423305, "market_dynamics": 0.946767, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.28, "high": 11.5, "low": 8.8001, "close": 11.35, "volume": 893981}, "trend_line": 7.748667, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.999455, "activity_20": 8.596429, "activity_30": 8.185333}, "trend_signal": 1, "fair_value": 4.64411, "relative_strength": 62.364687, "rate_of_change": 1.506484367211724, "market_dynamics": 0.963496, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.31, "high": 13.09, "low": 10.35, "close": 10.44, "volume": 1544788}, "trend_line": 7.8585, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.250182, "activity_20": 8.839214, "activity_30": 8.358968}, "trend_signal": 1, "fair_value": 4.680585, "relative_strength": 48.942283, "rate_of_change": 1.4174438003336582, "market_dynamics": 0.880474, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 11.9099, "low": 9.75, "close": 10.21, "volume": 670327}, "trend_line": 7.9655, "activity_lines": {"activity_5": 10.422, "activity_10": 10.378, "activity_20": 9.04719, "activity_30": 8.510677}, "trend_signal": 1, "fair_value": 4.719303, "relative_strength": 44.982324, "rate_of_change": 1.3615829993001123, "market_dynamics": 0.767576, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 13.54, "low": 9.47, "close": 9.76, "volume": 3345513}, "trend_line": 8.059833, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.341636, "activity_20": 9.201643, "activity_30": 8.626452}, "trend_signal": 1, "fair_value": 4.754431, "relative_strength": 39.921263, "rate_of_change": 1.1842696629213456, "market_dynamics": 0.804687, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 11.49, "low": 9.63, "close": 11.215, "volume": 1219629}, "trend_line": 8.199833, "activity_lines": {"activity_5": 10.531667, "activity_10": 10.500727, "activity_20": 9.485429, "activity_30": 8.830011}, "trend_signal": 1, "fair_value": 4.798117, "relative_strength": 63.466432, "rate_of_change": 1.7370086948451733, "market_dynamics": 0.716777, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.31, "high": 11.32, "low": 9.62, "close": 10.89, "volume": 753644}, "trend_line": 8.328667, "activity_lines": {"activity_5": 10.63, "activity_10": 10.567, "activity_20": 9.718738, "activity_30": 9.00357}, "trend_signal": 1, "fair_value": 4.839719, "relative_strength": 50.579144, "rate_of_change": 1.5711783398515489, "market_dynamics": 0.591844, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.03, "high": 12.3455, "low": 10.7, "close": 11.83, "volume": 867048}, "trend_line": 8.476, "activity_lines": {"activity_5": 11.072333, "activity_10": 10.804909, "activity_20": 10.020143, "activity_30": 9.229462}, "trend_signal": 1, "fair_value": 4.888309, "relative_strength": 54.067658, "rate_of_change": 1.768986561715116, "market_dynamics": 0.607982, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 14.84, "low": 11.5127, "close": 13.92, "volume": 1544367}, "trend_line": 8.681667, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.385182, "activity_20": 10.492167, "activity_30": 9.580688}, "trend_signal": 1, "fair_value": 4.950937, "relative_strength": 67.448203, "rate_of_change": 2.4264629542236698, "market_dynamics": 0.740002, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.76, "high": 15.42, "low": 13.4, "close": 14.77, "volume": 1026158}, "trend_line": 8.887333, "activity_lines": {"activity_5": 13.201, "activity_10": 12.074364, "activity_20": 11.008476, "activity_30": 9.973484}, "trend_signal": 1, "fair_value": 5.019623, "relative_strength": 70.087811, "rate_of_change": 2.368969000999472, "market_dynamics": 0.905775, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.21, "high": 15.25, "low": 13.1, "close": 14.74, "volume": 715412}, "trend_line": 9.127, "activity_lines": {"activity_5": 13.939333, "activity_10": 12.687545, "activity_20": 11.480119, "activity_30": 10.351075}, "trend_signal": 1, "fair_value": 5.08911, "relative_strength": 63.82602, "rate_of_change": 2.6967257781383993, "market_dynamics": 1.094214, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.64, "high": 15.8, "low": 13.925, "close": 15.28, "volume": 658378}, "trend_line": 9.362333, "activity_lines": {"activity_5": 14.622667, "activity_10": 13.299818, "activity_20": 11.961952, "activity_30": 10.748043}, "trend_signal": 1, "fair_value": 5.161835, "relative_strength": 57.912675, "rate_of_change": 2.5784266462145164, "market_dynamics": 1.266091, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 19.0, "low": 15.58, "close": 17.81, "volume": 1954229}, "trend_line": 9.698333, "activity_lines": {"activity_5": 15.856667, "activity_10": 14.300636, "activity_20": 12.64069, "activity_30": 11.293054}, "trend_signal": 1, "fair_value": 5.250488, "relative_strength": 80.224664, "rate_of_change": 3.5888490614465467, "market_dynamics": 1.361188, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.01, "high": 18.5599, "low": 15.32, "close": 18.52, "volume": 1121518}, "trend_line": 10.05, "activity_lines": {"activity_5": 16.928667, "activity_10": 15.296545, "activity_20": 13.330714, "activity_30": 11.862194}, "trend_signal": 1, "fair_value": 5.34036, "relative_strength": 80.823643, "rate_of_change": 3.6260561479998765, "market_dynamics": 1.434562, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 19.77, "low": 17.29, "close": 17.69, "volume": 908628}, "trend_line": 10.379, "activity_lines": {"activity_5": 17.417333, "activity_10": 15.990455, "activity_20": 13.880548, "activity_30": 12.355097}, "trend_signal": 1, "fair_value": 5.424976, "relative_strength": 64.351272, "rate_of_change": 3.2736318407960083, "market_dynamics": 1.537787, "expectation": {"probability": 47.751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0fbc760-5361-4ef8-9ba0-85a82ad4c416/", "share_image": "https://sharemaestro.com/terminal/c0fbc760-5361-4ef8-9ba0-85a82ad4c416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}