{"ticker": {"uuid": "c0fd26c6-acbd-4add-af0c-e2fe87e376c2", "symbol": "RTX", "name": "RTX Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTX fell 16.59%, moving from 3,714.11 to 3,098.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,098.00"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3055.969971, "high": 3128.0, "low": 3055.969971, "close": 3098.0, "volume": 1610}, "trend_line": 3325.974748, "activity_lines": {"activity_5": 3065.738884, "activity_10": 3135.19672, "activity_20": 3285.939707, "activity_30": 3319.494504}, "trend_signal": 0, "fair_value": 2353.138604, "relative_strength": -8.570168, "rate_of_change": -0.16708078367334656, "market_dynamics": -1.119577, "expectation": {"probability": 47.1681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1644.286133, "high": 1644.286133, "low": 1644.286133, "close": 1644.286133, "volume": 0}, "trend_line": 1820.334896, "activity_lines": {"activity_5": 1650.226188, "activity_10": 1695.61137, "activity_20": 1750.493173, "activity_30": 1782.623597}, "trend_signal": 0, "fair_value": 1692.96362, "relative_strength": -16.069031, "rate_of_change": -0.32159171079754884, "market_dynamics": -1.254513, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1644.286133, "high": 1677.171753, "low": 1644.286133, "close": 1677.171753, "volume": 10}, "trend_line": 1815.539897, "activity_lines": {"activity_5": 1657.241089, "activity_10": 1685.081709, "activity_20": 1740.184141, "activity_30": 1773.387265}, "trend_signal": 0, "fair_value": 1694.115161, "relative_strength": -14.599539, "rate_of_change": -0.2634130132063326, "market_dynamics": -1.174675, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1677.171753, "high": 1677.171753, "low": 1654.251587, "close": 1654.251587, "volume": 247}, "trend_line": 1809.980892, "activity_lines": {"activity_5": 1656.37745, "activity_10": 1672.764888, "activity_20": 1728.409341, "activity_30": 1762.981568}, "trend_signal": 0, "fair_value": 1696.127163, "relative_strength": -13.093949, "rate_of_change": -0.30619018668693404, "market_dynamics": -1.128485, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1654.251587, "high": 1654.251587, "low": 1619.372925, "close": 1619.372925, "volume": 67}, "trend_line": 1801.016512, "activity_lines": {"activity_5": 1645.216309, "activity_10": 1656.903365, "activity_20": 1714.167515, "activity_30": 1750.684279}, "trend_signal": 0, "fair_value": 1697.564894, "relative_strength": -14.749966, "rate_of_change": -0.49527484182966275, "market_dynamics": -1.115642, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1619.372925, "high": 1669.050049, "low": 1619.372925, "close": 1668.202881, "volume": 158}, "trend_line": 1792.022965, "activity_lines": {"activity_5": 1651.9927, "activity_10": 1654.889338, "activity_20": 1705.597001, "activity_30": 1742.115658}, "trend_signal": 0, "fair_value": 1699.729971, "relative_strength": -12.342787, "rate_of_change": -0.4993594972659422, "market_dynamics": -0.988534, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1668.202881, "high": 1668.202881, "low": 1668.202881, "close": 1668.202881, "volume": 0}, "trend_line": 1783.228601, "activity_lines": {"activity_5": 1657.174642, "activity_10": 1655.400411, "activity_20": 1697.941377, "activity_30": 1734.127266}, "trend_signal": 0, "fair_value": 1701.404979, "relative_strength": -11.685182, "rate_of_change": -0.4907506305311264, "market_dynamics": -0.901066, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1613.393587, "high": 1613.393587, "low": 1611.400513, "close": 1611.400513, "volume": 205}, "trend_line": 1772.540824, "activity_lines": {"activity_5": 1641.828011, "activity_10": 1647.148917, "activity_20": 1685.793501, "activity_30": 1723.041582}, "trend_signal": 0, "fair_value": 1702.951357, "relative_strength": -14.10195, "rate_of_change": -0.5993497969921858, "market_dynamics": -0.839102, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1611.400513, "high": 1611.400513, "low": 1398.15152, "close": 1454.944092, "volume": 3102}, "trend_line": 1756.637834, "activity_lines": {"activity_5": 1578.713989, "activity_10": 1611.581601, "activity_20": 1659.933, "activity_30": 1702.551471}, "trend_signal": 0, "fair_value": 1704.284016, "relative_strength": -23.719835, "rate_of_change": -0.8971861062196792, "market_dynamics": -0.812062, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.822754, "high": 1489.822754, "low": 1462.91626, "close": 1462.91626, "volume": 6286}, "trend_line": 1741.000582, "activity_lines": {"activity_5": 1531.544523, "activity_10": 1581.44992, "activity_20": 1636.456426, "activity_30": 1683.601692}, "trend_signal": 0, "fair_value": 1704.980405, "relative_strength": -21.316352, "rate_of_change": -0.8901807587960796, "market_dynamics": -0.909485, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.91626, "high": 1478.063599, "low": 1462.91626, "close": 1462.91626, "volume": 228}, "trend_line": 1725.36333, "activity_lines": {"activity_5": 1494.805502, "activity_10": 1554.615874, "activity_20": 1614.718362, "activity_30": 1665.660768}, "trend_signal": 0, "fair_value": 1705.412854, "relative_strength": -19.734783, "rate_of_change": -0.8981761500640321, "market_dynamics": -1.110309, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.891968, "high": 1469.891968, "low": 1456.937134, "close": 1462.510132, "volume": 81}, "trend_line": 1715.007369, "activity_lines": {"activity_5": 1471.616878, "activity_10": 1531.00562, "activity_20": 1594.68013, "activity_30": 1648.702497}, "trend_signal": 0, "fair_value": 1706.256535, "relative_strength": -19.170395, "rate_of_change": -0.6002191434078977, "market_dynamics": -1.218803, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1462.510132, "high": 1462.510132, "low": 1462.510132, "close": 1462.510132, "volume": 0}, "trend_line": 1702.832247, "activity_lines": {"activity_5": 1462.141105, "activity_10": 1510.700384, "activity_20": 1576.382342, "activity_30": 1632.412353}, "trend_signal": 0, "fair_value": 1706.993255, "relative_strength": -18.599526, "rate_of_change": -0.7099165997810867, "market_dynamics": -1.24845, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1462.510132, "high": 1462.510132, "low": 1462.510132, "close": 1462.510132, "volume": 0}, "trend_line": 1690.457605, "activity_lines": {"activity_5": 1462.591358, "activity_10": 1494.298087, "activity_20": 1559.730122, "activity_30": 1616.9077}, "trend_signal": 0, "fair_value": 1707.709603, "relative_strength": -18.031063, "rate_of_change": -0.7267093996957877, "market_dynamics": -1.260298, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1462.510132, "high": 1470.485693, "low": 1430.608154, "close": 1467.734131, "volume": 99}, "trend_line": 1678.257096, "activity_lines": {"activity_5": 1464.27854, "activity_10": 1482.331816, "activity_20": 1545.220996, "activity_30": 1602.538444}, "trend_signal": 0, "fair_value": 1708.943306, "relative_strength": -16.332363, "rate_of_change": -0.7217281855465408, "market_dynamics": -1.190758, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1325.929583, "high": 1325.929583, "low": 1267.608637, "close": 1315.960205, "volume": 509}, "trend_line": 1660.11145, "activity_lines": {"activity_5": 1415.053223, "activity_10": 1445.527355, "activity_20": 1518.280788, "activity_30": 1579.164451}, "trend_signal": 0, "fair_value": 1708.999919, "relative_strength": -22.789527, "rate_of_change": -1.0812196798243088, "market_dynamics": -1.21151, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1315.960205, "high": 1315.960205, "low": 1284.057983, "close": 1284.057983, "volume": 30}, "trend_line": 1640.884131, "activity_lines": {"activity_5": 1364.990902, "activity_10": 1409.326902, "activity_20": 1490.640955, "activity_30": 1554.902937}, "trend_signal": 0, "fair_value": 1709.067354, "relative_strength": -24.643212, "rate_of_change": -1.1581944694134891, "market_dynamics": -1.267391, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1284.057983, "high": 1288.045476, "low": 1284.057983, "close": 1285.164307, "volume": 511}, "trend_line": 1621.693689, "activity_lines": {"activity_5": 1327.194165, "activity_10": 1380.312052, "activity_20": 1465.345665, "activity_30": 1531.953271}, "trend_signal": 0, "fair_value": 1709.296273, "relative_strength": -22.871072, "rate_of_change": -1.1695184100723122, "market_dynamics": -1.327812, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1247.440308, "high": 1263.920044, "low": 1247.440308, "close": 1263.920044, "volume": 8968}, "trend_line": 1603.953512, "activity_lines": {"activity_5": 1294.139063, "activity_10": 1353.366175, "activity_20": 1439.876779, "activity_30": 1508.8711}, "trend_signal": 0, "fair_value": 1709.217108, "relative_strength": -21.821524, "rate_of_change": -1.0939289657678322, "market_dynamics": -1.320314, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1325.929371, "high": 1363.803088, "low": 1260.161377, "close": 1260.161377, "volume": 91}, "trend_line": 1585.025444, "activity_lines": {"activity_5": 1273.07041, "activity_10": 1329.21007, "activity_20": 1416.003555, "activity_30": 1486.690962}, "trend_signal": 0, "fair_value": 1709.024715, "relative_strength": -21.066508, "rate_of_change": -1.1800883166743512, "market_dynamics": -1.356061, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.161377, "high": 1357.33313, "low": 1260.161377, "close": 1357.33313, "volume": 40}, "trend_line": 1569.336434, "activity_lines": {"activity_5": 1298.230526, "activity_10": 1326.408008, "activity_20": 1403.213949, "activity_30": 1472.001135}, "trend_signal": 0, "fair_value": 1709.582553, "relative_strength": -12.55617, "rate_of_change": -0.9898270125182956, "market_dynamics": -1.216724, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1324.932597, "high": 1439.102173, "low": 1324.932597, "close": 1395.71521, "volume": 2144}, "trend_line": 1554.926827, "activity_lines": {"activity_5": 1333.426473, "activity_10": 1332.504199, "activity_20": 1395.446222, "activity_30": 1460.799766}, "trend_signal": 0, "fair_value": 1711.398736, "relative_strength": -10.883938, "rate_of_change": -0.9181974424229834, "market_dynamics": -0.834522, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1395.71521, "high": 1395.71521, "low": 1395.71521, "close": 1395.71521, "volume": 12}, "trend_line": 1541.181348, "activity_lines": {"activity_5": 1361.178605, "activity_10": 1339.814844, "activity_20": 1388.862166, "activity_30": 1450.528049}, "trend_signal": 0, "fair_value": 1712.692279, "relative_strength": -14.393231, "rate_of_change": -0.8839952312431183, "market_dynamics": -0.463021, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1395.71521, "high": 1450.546753, "low": 1395.71521, "close": 1450.546753, "volume": 60}, "trend_line": 1529.263587, "activity_lines": {"activity_5": 1399.837858, "activity_10": 1358.309313, "activity_20": 1388.840431, "activity_30": 1444.680656}, "trend_signal": 0, "fair_value": 1713.526281, "relative_strength": -10.651335, "rate_of_change": -0.7732873886298911, "market_dynamics": 0.098977, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1450.546753, "high": 1451.135376, "low": 1450.546753, "close": 1451.135376, "volume": 0}, "trend_line": 1514.545243, "activity_lines": {"activity_5": 1426.251538, "activity_10": 1377.12832, "activity_20": 1389.844778, "activity_30": 1439.640126}, "trend_signal": 0, "fair_value": 1713.873643, "relative_strength": -12.623747, "rate_of_change": -0.9624465085756265, "market_dynamics": 0.526521, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.135376, "high": 1451.135376, "low": 1451.135376, "close": 1451.135376, "volume": 0}, "trend_line": 1502.68031, "activity_lines": {"activity_5": 1439.933618, "activity_10": 1396.249123, "activity_20": 1391.650257, "activity_30": 1435.549167}, "trend_signal": 0, "fair_value": 1713.857973, "relative_strength": -12.624356, "rate_of_change": -0.7833990469969779, "market_dynamics": 0.69379, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1451.135376, "high": 1451.135376, "low": 1388.402344, "close": 1388.402344, "volume": 115}, "trend_line": 1490.484208, "activity_lines": {"activity_5": 1426.451205, "activity_10": 1401.50619, "activity_20": 1388.514816, "activity_30": 1428.176395}, "trend_signal": 0, "fair_value": 1713.503862, "relative_strength": -17.332829, "rate_of_change": -0.8116231988159799, "market_dynamics": 0.720716, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1391.294678, "high": 1428.196533, "low": 1391.294678, "close": 1428.196533, "volume": 292}, "trend_line": 1482.304277, "activity_lines": {"activity_5": 1426.721045, "activity_10": 1412.101394, "activity_20": 1390.501681, "activity_30": 1424.157835}, "trend_signal": 0, "fair_value": 1713.312488, "relative_strength": -15.095537, "rate_of_change": -0.5488103098372529, "market_dynamics": 0.694053, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1428.196533, "high": 1428.196533, "low": 1409.246826, "close": 1409.246826, "volume": 1055}, "trend_line": 1473.473092, "activity_lines": {"activity_5": 1418.508895, "activity_10": 1416.65061, "activity_20": 1391.556212, "activity_30": 1419.444451}, "trend_signal": 0, "fair_value": 1713.451839, "relative_strength": -19.522117, "rate_of_change": -0.5957741023235276, "market_dynamics": 0.652777, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1414.233276, "high": 1422.003052, "low": 1414.233276, "close": 1422.003052, "volume": 825}, "trend_line": 1466.063656, "activity_lines": {"activity_5": 1417.302148, "activity_10": 1420.876836, "activity_20": 1394.043228, "activity_30": 1416.123804}, "trend_signal": 0, "fair_value": 1713.472338, "relative_strength": -18.367797, "rate_of_change": -0.5028551956753285, "market_dynamics": 0.66165, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1422.003052, "high": 1422.003052, "low": 1422.003052, "close": 1422.003052, "volume": 0}, "trend_line": 1458.65422, "activity_lines": {"activity_5": 1418.037557, "activity_10": 1422.160485, "activity_20": 1396.725069, "activity_30": 1413.281184}, "trend_signal": 0, "fair_value": 1713.522454, "relative_strength": -17.685618, "rate_of_change": -0.505396608781368, "market_dynamics": 0.718471, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1483.728425, "high": 1483.728425, "low": 1431.198242, "close": 1431.198242, "volume": 199}, "trend_line": 1451.55129, "activity_lines": {"activity_5": 1423.780184, "activity_10": 1423.94017, "activity_20": 1400.477466, "activity_30": 1411.509831}, "trend_signal": 0, "fair_value": 1713.713355, "relative_strength": -14.746848, "rate_of_change": -0.4869509101341226, "market_dynamics": 0.747526, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.198308, "high": 1448.641724, "low": 1396.29126, "close": 1448.641724, "volume": 2018}, "trend_line": 1443.933622, "activity_lines": {"activity_5": 1432.484245, "activity_10": 1428.246251, "activity_20": 1406.040252, "activity_30": 1411.322117}, "trend_signal": 0, "fair_value": 1714.23039, "relative_strength": -12.233356, "rate_of_change": -0.5247949591915622, "market_dynamics": 0.91838, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1448.641724, "high": 1467.292358, "low": 1448.641724, "close": 1467.292358, "volume": 310}, "trend_line": 1437.701648, "activity_lines": {"activity_5": 1446.042171, "activity_10": 1434.981057, "activity_20": 1413.445329, "activity_30": 1412.829132}, "trend_signal": 0, "fair_value": 1715.063464, "relative_strength": -10.483294, "rate_of_change": -0.43159698652685274, "market_dynamics": 1.019556, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1467.292358, "high": 1540.307861, "low": 1467.292358, "close": 1534.812256, "volume": 1882}, "trend_line": 1434.882959, "activity_lines": {"activity_5": 1478.237028, "activity_10": 1453.687742, "activity_20": 1427.2581, "activity_30": 1419.094332}, "trend_signal": 0, "fair_value": 1716.201977, "relative_strength": -8.295644, "rate_of_change": -0.19605521103220921, "market_dynamics": 1.327751, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1535.909546, "high": 1535.909546, "low": 1535.909546, "close": 1535.909546, "volume": 19}, "trend_line": 1430.473181, "activity_lines": {"activity_5": 1503.277035, "activity_10": 1471.072536, "activity_20": 1440.855955, "activity_30": 1425.612177}, "trend_signal": 0, "fair_value": 1716.640567, "relative_strength": -9.94657, "rate_of_change": -0.30732666886456206, "market_dynamics": 1.585753, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1551.208496, "high": 1551.208496, "low": 1533.136841, "close": 1540.397339, "volume": 318}, "trend_line": 1426.212997, "activity_lines": {"activity_5": 1522.219206, "activity_10": 1487.731945, "activity_20": 1453.833841, "activity_30": 1432.704058}, "trend_signal": 1, "fair_value": 1717.246896, "relative_strength": -7.778055, "rate_of_change": -0.2978164188315517, "market_dynamics": 1.725969, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1541.893555, "high": 1552.365723, "low": 1521.158794, "close": 1552.365723, "volume": 350}, "trend_line": 1424.24517, "activity_lines": {"activity_5": 1537.870899, "activity_10": 1503.803878, "activity_20": 1466.73091, "activity_30": 1440.842943}, "trend_signal": 1, "fair_value": 1717.644489, "relative_strength": -6.2851, "rate_of_change": -0.13797567433051308, "market_dynamics": 1.849703, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1552.365723, "high": 1552.365723, "low": 1545.883057, "close": 1546.471558, "volume": 34}, "trend_line": 1427.296086, "activity_lines": {"activity_5": 1544.642936, "activity_10": 1516.546522, "activity_20": 1477.794242, "activity_30": 1448.728517}, "trend_signal": 1, "fair_value": 1717.650918, "relative_strength": -5.358881, "rate_of_change": 0.21421283808883432, "market_dynamics": 1.746373, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1546.471558, "high": 1546.471558, "low": 1546.471558, "close": 1546.471558, "volume": 10}, "trend_line": 1430.081262, "activity_lines": {"activity_5": 1546.136361, "activity_10": 1526.794172, "activity_20": 1487.51209, "activity_30": 1456.417257}, "trend_signal": 1, "fair_value": 1717.625491, "relative_strength": -3.024085, "rate_of_change": 0.19513652614331242, "market_dynamics": 1.672688, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1546.471558, "high": 1546.471558, "low": 1546.471558, "close": 1546.471558, "volume": 0}, "trend_line": 1432.866439, "activity_lines": {"activity_5": 1546.852499, "activity_10": 1534.778758, "activity_20": 1495.866557, "activity_30": 1463.926308}, "trend_signal": 1, "fair_value": 1717.198695, "relative_strength": -1.57738, "rate_of_change": 0.194756555029946, "market_dynamics": 1.652092, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1546.471558, "high": 1583.078125, "low": 1484.922241, "close": 1583.078125, "volume": 36}, "trend_line": 1436.885372, "activity_lines": {"activity_5": 1559.066691, "activity_10": 1547.156019, "activity_20": 1506.806704, "activity_30": 1473.617385}, "trend_signal": 1, "fair_value": 1717.063894, "relative_strength": -1.094589, "rate_of_change": 0.2804820387031245, "market_dynamics": 1.67082, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1596.357788, "high": 1621.879517, "low": 1587.378174, "close": 1587.378174, "volume": 398}, "trend_line": 1441.04764, "activity_lines": {"activity_5": 1569.868848, "activity_10": 1557.553656, "activity_20": 1517.264175, "activity_30": 1483.326598}, "trend_signal": 1, "fair_value": 1717.068341, "relative_strength": -1.054227, "rate_of_change": 0.2896729329359503, "market_dynamics": 1.761459, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1587.378174, "high": 1587.378174, "low": 1587.378174, "close": 1587.378174, "volume": 16}, "trend_line": 1445.209908, "activity_lines": {"activity_5": 1578.336841, "activity_10": 1565.428811, "activity_20": 1526.808966, "activity_30": 1492.767277}, "trend_signal": 1, "fair_value": 1716.704034, "relative_strength": -1.947013, "rate_of_change": 0.28883625249197453, "market_dynamics": 1.838013, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1621.300903, "high": 1636.266968, "low": 1621.300903, "close": 1636.266968, "volume": 49}, "trend_line": 1450.827669, "activity_lines": {"activity_5": 1600.373991, "activity_10": 1580.00946, "activity_20": 1540.358254, "activity_30": 1505.093539}, "trend_signal": 1, "fair_value": 1717.177771, "relative_strength": 0.198656, "rate_of_change": 0.38871592070485395, "market_dynamics": 1.844296, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1636.266968, "high": 1636.266968, "low": 1636.266968, "close": 1636.266968, "volume": 0}, "trend_line": 1461.504561, "activity_lines": {"activity_5": 1616.42478, "activity_10": 1592.745477, "activity_20": 1553.025963, "activity_30": 1517.057365}, "trend_signal": 1, "fair_value": 1717.861746, "relative_strength": 3.204385, "rate_of_change": 0.7359173131402384, "market_dynamics": 1.847864, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1636.266968, "high": 1726.062012, "low": 1636.266968, "close": 1726.062012, "volume": 62}, "trend_line": 1476.238029, "activity_lines": {"activity_5": 1656.420891, "activity_10": 1619.983186, "activity_20": 1573.364002, "activity_30": 1534.125588}, "trend_signal": 1, "fair_value": 1718.923831, "relative_strength": 10.544485, "rate_of_change": 1.008102772523618, "market_dynamics": 1.831265, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.025391, "high": 1742.025391, "low": 1741.02771, "close": 1741.02771, "volume": 95}, "trend_line": 1491.433476, "activity_lines": {"activity_5": 1691.873307, "activity_10": 1646.566209, "activity_20": 1593.519442, "activity_30": 1551.208793}, "trend_signal": 1, "fair_value": 1719.467052, "relative_strength": 7.901838, "rate_of_change": 1.0293358321281825, "market_dynamics": 1.842868, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1741.02771, "high": 1741.02771, "low": 1716.084717, "close": 1716.084717, "volume": 11}, "trend_line": 1506.505632, "activity_lines": {"activity_5": 1708.768091, "activity_10": 1665.183925, "activity_20": 1609.809687, "activity_30": 1565.702421}, "trend_signal": 1, "fair_value": 1719.561459, "relative_strength": 7.797333, "rate_of_change": 1.0105818491095864, "market_dynamics": 1.774819, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1716.084717, "high": 1787.910824, "low": 1716.084717, "close": 1772.954956, "volume": 306}, "trend_line": 1523.598751, "activity_lines": {"activity_5": 1736.039185, "activity_10": 1691.057808, "activity_20": 1630.055012, "activity_30": 1582.8927}, "trend_signal": 1, "fair_value": 1720.247545, "relative_strength": 10.225415, "rate_of_change": 1.134620318498742, "market_dynamics": 1.788193, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1795.902588, "high": 1795.902588, "low": 1752.002969, "close": 1753.130249, "volume": 110}, "trend_line": 1536.791988, "activity_lines": {"activity_5": 1747.58951, "activity_10": 1709.20932, "activity_20": 1646.74107, "activity_30": 1597.701184}, "trend_signal": 1, "fair_value": 1720.54331, "relative_strength": 9.277699, "rate_of_change": 0.8659259527051131, "market_dynamics": 1.706374, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1738.658081, "high": 1766.60437, "low": 1738.658081, "close": 1766.60437, "volume": 234}, "trend_line": 1549.15496, "activity_lines": {"activity_5": 1755.840324, "activity_10": 1726.05324, "activity_20": 1663.133582, "activity_30": 1612.527789}, "trend_signal": 1, "fair_value": 1720.926978, "relative_strength": 14.315706, "rate_of_change": 0.8044661929874747, "market_dynamics": 1.642917, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1766.60437, "high": 1798.313319, "low": 1761.61377, "close": 1767.81189, "volume": 887}, "trend_line": 1561.558183, "activity_lines": {"activity_5": 1761.79082, "activity_10": 1739.77987, "activity_20": 1678.043924, "activity_30": 1626.634688}, "trend_signal": 1, "fair_value": 1720.724177, "relative_strength": 14.787767, "rate_of_change": 0.8006444364997564, "market_dynamics": 1.698015, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1767.81189, "high": 1767.81189, "low": 1767.81189, "close": 1767.81189, "volume": 0}, "trend_line": 1572.133687, "activity_lines": {"activity_5": 1765.955705, "activity_10": 1750.225886, "activity_20": 1691.434408, "activity_30": 1639.941379}, "trend_signal": 1, "fair_value": 1720.521376, "relative_strength": 19.295252, "rate_of_change": 0.6772404714169981, "market_dynamics": 1.582383, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1767.81189, "high": 1996.163296, "low": 1767.81189, "close": 1921.306885, "volume": 217}, "trend_line": 1587.806071, "activity_lines": {"activity_5": 1817.83711, "activity_10": 1785.29947, "activity_20": 1718.012417, "activity_30": 1662.468682}, "trend_signal": 1, "fair_value": 1721.302517, "relative_strength": 30.967222, "rate_of_change": 0.9968862145500204, "market_dynamics": 1.606268, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1921.306885, "high": 1921.306885, "low": 1921.306885, "close": 1921.306885, "volume": 6}, "trend_line": 1603.478455, "activity_lines": {"activity_5": 1859.828386, "activity_10": 1815.19051, "activity_20": 1742.749976, "activity_30": 1683.984863}, "trend_signal": 1, "fair_value": 1722.59349, "relative_strength": 29.088284, "rate_of_change": 0.987046484217654, "market_dynamics": 1.565929, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1921.306885, "high": 1921.306885, "low": 1844.454712, "close": 1844.454712, "volume": 362}, "trend_line": 1618.6802, "activity_lines": {"activity_5": 1864.990495, "activity_10": 1825.925884, "activity_20": 1758.333054, "activity_30": 1699.531719}, "trend_signal": 1, "fair_value": 1723.473391, "relative_strength": 24.331158, "rate_of_change": 0.9480479736162138, "market_dynamics": 1.468411, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1844.454712, "high": 1844.454712, "low": 1844.454712, "close": 1844.454712, "volume": 0}, "trend_line": 1632.555473, "activity_lines": {"activity_5": 1864.962582, "activity_10": 1834.508663, "activity_20": 1772.468241, "activity_30": 1714.097816}, "trend_signal": 1, "fair_value": 1724.353292, "relative_strength": 24.222175, "rate_of_change": 0.8571966840639602, "market_dynamics": 1.367376, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1844.454712, "high": 1844.454712, "low": 1787.564209, "close": 1787.564209, "volume": 19}, "trend_line": 1645.166052, "activity_lines": {"activity_5": 1840.861646, "activity_10": 1830.867223, "activity_20": 1779.794384, "activity_30": 1724.09838}, "trend_signal": 1, "fair_value": 1725.067348, "relative_strength": 14.534098, "rate_of_change": 0.7724441348891392, "market_dynamics": 0.944066, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1814.512329, "high": 1853.277809, "low": 1814.512329, "close": 1849.4552, "volume": 248}, "trend_line": 1659.414457, "activity_lines": {"activity_5": 1836.074219, "activity_10": 1837.179064, "activity_20": 1791.866848, "activity_30": 1737.278325}, "trend_signal": 1, "fair_value": 1725.865868, "relative_strength": 20.949103, "rate_of_change": 0.8660770128752965, "market_dynamics": 0.615623, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1849.4552, "high": 2104.953857, "low": 1849.4552, "close": 2104.953857, "volume": 330}, "trend_line": 1682.179484, "activity_lines": {"activity_5": 1921.243123, "activity_10": 1888.554292, "activity_20": 1826.829737, "activity_30": 1766.022802}, "trend_signal": 1, "fair_value": 1728.297039, "relative_strength": 38.64499, "rate_of_change": 1.37187107801604, "market_dynamics": 0.586566, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2104.953857, "high": 2163.031982, "low": 2104.953857, "close": 2163.031982, "volume": 9}, "trend_line": 1706.573942, "activity_lines": {"activity_5": 2013.528271, "activity_10": 1944.092387, "activity_20": 1864.664437, "activity_30": 1797.045544}, "trend_signal": 1, "fair_value": 1731.170161, "relative_strength": 42.678595, "rate_of_change": 1.450169748949333, "market_dynamics": 0.665555, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2237.729004, "high": 2237.729004, "low": 2181.805908, "close": 2181.805908, "volume": 510}, "trend_line": 1731.012748, "activity_lines": {"activity_5": 2090.83291, "activity_10": 1995.836148, "activity_20": 1901.525445, "activity_30": 1827.705671}, "trend_signal": 1, "fair_value": 1734.163627, "relative_strength": 40.451443, "rate_of_change": 1.4320390929770868, "market_dynamics": 1.14027, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2235.682861, "high": 2236.311768, "low": 2235.682861, "close": 2236.311768, "volume": 12}, "trend_line": 1756.646729, "activity_lines": {"activity_5": 2163.816089, "activity_10": 2049.962902, "activity_20": 1940.746879, "activity_30": 1860.305608}, "trend_signal": 1, "fair_value": 1737.703284, "relative_strength": 39.939189, "rate_of_change": 1.4808661016284985, "market_dynamics": 1.470951, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.311768, "high": 2240.734619, "low": 2236.311768, "close": 2240.734619, "volume": 5}, "trend_line": 1780.177474, "activity_lines": {"activity_5": 2208.357047, "activity_10": 2096.37563, "activity_20": 1977.299376, "activity_30": 1891.537084}, "trend_signal": 1, "fair_value": 1741.019487, "relative_strength": 40.454151, "rate_of_change": 1.3395263038115401, "market_dynamics": 1.531048, "expectation": {"probability": 42.3153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2240.734619, "high": 2240.734619, "low": 2240.734619, "close": 2240.734619, "volume": 0}, "trend_line": 1803.671643, "activity_lines": {"activity_5": 2226.812712, "activity_10": 2136.980582, "activity_20": 2010.973457, "activity_30": 1921.250449}, "trend_signal": 1, "fair_value": 1744.769174, "relative_strength": 40.642179, "rate_of_change": 1.3197655482747574, "market_dynamics": 1.554039, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2240.734619, "high": 2422.596191, "low": 2240.734619, "close": 2422.596191, "volume": 3909}, "trend_line": 1833.078272, "activity_lines": {"activity_5": 2296.836849, "activity_10": 2204.843497, "activity_20": 2059.089269, "activity_30": 1961.181065}, "trend_signal": 1, "fair_value": 1749.767512, "relative_strength": 55.569778, "rate_of_change": 1.6303759674953247, "market_dynamics": 1.60147, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2422.596191, "high": 2422.596191, "low": 2422.596191, "close": 2422.596191, "volume": 0}, "trend_line": 1862.085954, "activity_lines": {"activity_5": 2349.556705, "activity_10": 2262.194749, "activity_20": 2103.888253, "activity_30": 1999.214479}, "trend_signal": 1, "fair_value": 1754.61477, "relative_strength": 50.78567, "rate_of_change": 1.5824573583729615, "market_dynamics": 1.640752, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2422.596191, "high": 2422.596191, "low": 2422.596191, "close": 2422.596191, "volume": 0}, "trend_line": 1891.290108, "activity_lines": {"activity_5": 2386.223877, "activity_10": 2309.034337, "activity_20": 2145.441672, "activity_30": 2035.37643}, "trend_signal": 1, "fair_value": 1759.05232, "relative_strength": 48.292417, "rate_of_change": 1.5683569245160642, "market_dynamics": 1.626068, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2351.322754, "high": 2351.322754, "low": 2351.322754, "close": 2351.322754, "volume": 6}, "trend_line": 1918.118481, "activity_lines": {"activity_5": 2386.714274, "activity_10": 2331.369083, "activity_20": 2176.842804, "activity_30": 2065.055955}, "trend_signal": 1, "fair_value": 1763.032988, "relative_strength": 40.659982, "rate_of_change": 1.4185223560636344, "market_dynamics": 1.508728, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2351.322754, "high": 2466.344482, "low": 2351.322754, "close": 2466.344482, "volume": 15}, "trend_line": 1948.780912, "activity_lines": {"activity_5": 2418.172705, "activity_10": 2365.492005, "activity_20": 2216.444254, "activity_30": 2100.425375}, "trend_signal": 1, "fair_value": 1766.914158, "relative_strength": 46.111456, "rate_of_change": 1.5985681439247845, "market_dynamics": 1.344722, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2466.344482, "high": 2466.344482, "low": 2466.344482, "close": 2466.344482, "volume": 0}, "trend_line": 1978.223124, "activity_lines": {"activity_5": 2434.590478, "activity_10": 2393.044189, "activity_20": 2252.649446, "activity_30": 2133.816573}, "trend_signal": 1, "fair_value": 1770.95623, "relative_strength": 44.837881, "rate_of_change": 1.510801538474847, "market_dynamics": 1.249543, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2466.344482, "high": 2503.892822, "low": 2408.559082, "close": 2503.892822, "volume": 21}, "trend_line": 2008.773612, "activity_lines": {"activity_5": 2460.607812, "activity_10": 2421.908571, "activity_20": 2289.098575, "activity_30": 2167.730747}, "trend_signal": 1, "fair_value": 1775.213495, "relative_strength": 43.667137, "rate_of_change": 1.5443398486934206, "market_dynamics": 1.275729, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2495.905762, "high": 2528.442627, "low": 2495.905762, "close": 2528.442627, "volume": 98}, "trend_line": 2040.142428, "activity_lines": {"activity_5": 2489.388639, "activity_10": 2449.380429, "activity_20": 2324.380633, "activity_30": 2201.25778}, "trend_signal": 1, "fair_value": 1779.928702, "relative_strength": 46.812178, "rate_of_change": 1.5615904058381345, "market_dynamics": 1.453419, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2528.442627, "high": 2528.442627, "low": 2525.857178, "close": 2525.857178, "volume": 11}, "trend_line": 2069.795435, "activity_lines": {"activity_5": 2510.251221, "activity_10": 2471.070734, "activity_20": 2355.794407, "activity_30": 2232.594215}, "trend_signal": 1, "fair_value": 1784.45426, "relative_strength": 48.087059, "rate_of_change": 1.453477296144928, "market_dynamics": 1.417558, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.857178, "high": 2525.857178, "low": 2445.738147, "close": 2480.93042, "volume": 82}, "trend_line": 2097.950883, "activity_lines": {"activity_5": 2504.502588, "activity_10": 2479.408492, "activity_20": 2380.050631, "activity_30": 2259.119053}, "trend_signal": 1, "fair_value": 1788.755574, "relative_strength": 40.45499, "rate_of_change": 1.3603009999874687, "market_dynamics": 1.133433, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2480.93042, "high": 2534.842529, "low": 2386.702529, "close": 2393.692871, "volume": 31}, "trend_line": 2120.205245, "activity_lines": {"activity_5": 2468.702376, "activity_10": 2467.51768, "activity_20": 2393.333642, "activity_30": 2278.199181}, "trend_signal": 1, "fair_value": 1792.749483, "relative_strength": 37.665073, "rate_of_change": 1.0607665880231254, "market_dynamics": 0.587241, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2416.661377, "high": 2416.661377, "low": 2416.661377, "close": 2416.661377, "volume": 10}, "trend_line": 2142.726367, "activity_lines": {"activity_5": 2445.401774, "activity_10": 2460.328476, "activity_20": 2406.188711, "activity_30": 2297.325383}, "trend_signal": 1, "fair_value": 1796.863078, "relative_strength": 37.520218, "rate_of_change": 1.0622142386031173, "market_dynamics": 0.001012, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2416.661377, "high": 2506.537109, "low": 2416.661377, "close": 2496.550781, "volume": 23}, "trend_line": 2168.741903, "activity_lines": {"activity_5": 2454.546403, "activity_10": 2467.772523, "activity_20": 2423.927501, "activity_30": 2320.152765}, "trend_signal": 1, "fair_value": 1801.822408, "relative_strength": 41.919154, "rate_of_change": 1.2141324436317948, "market_dynamics": -0.419873, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2496.550781, "high": 2496.550781, "low": 2496.550781, "close": 2496.550781, "volume": 0}, "trend_line": 2192.861763, "activity_lines": {"activity_5": 2465.817155, "activity_10": 2473.871941, "activity_20": 2438.290164, "activity_30": 2341.301725}, "trend_signal": 1, "fair_value": 1806.271613, "relative_strength": 36.017132, "rate_of_change": 1.1121590801853838, "market_dynamics": -0.570004, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2496.550781, "high": 2496.550781, "low": 2382.708008, "close": 2382.708008, "volume": 11}, "trend_line": 2213.847689, "activity_lines": {"activity_5": 2441.094075, "activity_10": 2456.632164, "activity_20": 2438.729251, "activity_30": 2353.54987}, "trend_signal": 1, "fair_value": 1809.991056, "relative_strength": 27.657335, "rate_of_change": 0.957010895720575, "market_dynamics": -0.641491, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2382.708008, "high": 2382.708008, "low": 2382.708008, "close": 2382.708008, "volume": 5}, "trend_line": 2234.384477, "activity_lines": {"activity_5": 2422.919157, "activity_10": 2440.91305, "activity_20": 2437.8457, "activity_30": 2364.444084}, "trend_signal": 1, "fair_value": 1814.596842, "relative_strength": 31.270008, "rate_of_change": 0.9276513511765753, "market_dynamics": -0.703047, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.708008, "high": 2382.708008, "low": 2382.708008, "close": 2382.708008, "volume": 0}, "trend_line": 2254.881014, "activity_lines": {"activity_5": 2405.476563, "activity_10": 2426.7146, "activity_20": 2435.916071, "activity_30": 2374.013344}, "trend_signal": 1, "fair_value": 1818.619173, "relative_strength": 30.442763, "rate_of_change": 0.9173236392834102, "market_dynamics": -0.827216, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2382.708008, "high": 2386.702637, "low": 2382.708008, "close": 2386.702637, "volume": 31}, "trend_line": 2275.510706, "activity_lines": {"activity_5": 2391.629069, "activity_10": 2415.445805, "activity_20": 2433.410207, "activity_30": 2382.517965}, "trend_signal": 1, "fair_value": 1822.579751, "relative_strength": 29.980748, "rate_of_change": 0.9148904918669901, "market_dynamics": -0.903751, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2306.813232, "high": 2331.778564, "low": 2306.813232, "close": 2331.778564, "volume": 17}, "trend_line": 2289.193095, "activity_lines": {"activity_5": 2366.796761, "activity_10": 2396.767907, "activity_20": 2424.957332, "activity_30": 2386.148149}, "trend_signal": 1, "fair_value": 1825.800429, "relative_strength": 24.019212, "rate_of_change": 0.60128871131754, "market_dynamics": -0.955119, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2331.778564, "high": 2446.619873, "low": 2331.778564, "close": 2446.619873, "volume": 109}, "trend_line": 2306.703528, "activity_lines": {"activity_5": 2391.229704, "activity_10": 2402.498948, "activity_20": 2427.008182, "activity_30": 2396.304716}, "trend_signal": 1, "fair_value": 1829.757269, "relative_strength": 27.770106, "rate_of_change": 0.7649172557022726, "market_dynamics": -0.861682, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2446.619873, "high": 2541.48877, "low": 2446.619873, "close": 2541.48877, "volume": 1161}, "trend_line": 2329.937996, "activity_lines": {"activity_5": 2443.024821, "activity_10": 2426.102708, "activity_20": 2437.113759, "activity_30": 2411.452151}, "trend_signal": 1, "fair_value": 1834.124698, "relative_strength": 27.624265, "rate_of_change": 1.0072585279368467, "market_dynamics": -0.5906, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2541.48877, "high": 2646.343869, "low": 2541.48877, "close": 2636.357666, "volume": 44}, "trend_line": 2356.334761, "activity_lines": {"activity_5": 2515.85752, "activity_10": 2464.26816, "activity_20": 2455.688314, "activity_30": 2431.221161}, "trend_signal": 1, "fair_value": 1838.789212, "relative_strength": 31.137562, "rate_of_change": 1.1329385179055194, "market_dynamics": -0.357476, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2636.357666, "high": 2636.357666, "low": 2623.275879, "close": 2623.275879, "volume": 198}, "trend_line": 2384.191817, "activity_lines": {"activity_5": 2567.419645, "activity_10": 2496.060627, "activity_20": 2471.999072, "activity_30": 2448.443169}, "trend_signal": 1, "fair_value": 1843.215431, "relative_strength": 25.116547, "rate_of_change": 1.1822197958059928, "market_dynamics": -0.010491, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2623.275879, "high": 2623.275879, "low": 2588.423828, "close": 2588.423828, "volume": 98}, "trend_line": 2408.824105, "activity_lines": {"activity_5": 2591.592871, "activity_10": 2519.212265, "activity_20": 2484.03497, "activity_30": 2461.619428}, "trend_signal": 1, "fair_value": 1847.708944, "relative_strength": 19.380638, "rate_of_change": 1.0331504296074112, "market_dynamics": 0.171066, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2588.423828, "high": 2589.053223, "low": 2588.423828, "close": 2589.053223, "volume": 0}, "trend_line": 2424.96075, "activity_lines": {"activity_5": 2598.866211, "activity_10": 2540.807919, "activity_20": 2495.001758, "activity_30": 2473.247113}, "trend_signal": 1, "fair_value": 1851.748944, "relative_strength": 18.971618, "rate_of_change": 0.6698971903554595, "market_dynamics": 0.201039, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2589.053223, "high": 2716.907715, "low": 2588.054199, "close": 2716.907715, "volume": 129}, "trend_line": 2443.423275, "activity_lines": {"activity_5": 2639.262158, "activity_10": 2581.898114, "activity_20": 2517.560836, "activity_30": 2492.082401}, "trend_signal": 1, "fair_value": 1856.000222, "relative_strength": 26.768725, "rate_of_change": 0.7613535600524632, "market_dynamics": 0.354946, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2716.907715, "high": 2717.90659, "low": 2570.074951, "close": 2570.074951, "volume": 437}, "trend_line": 2456.365576, "activity_lines": {"activity_5": 2619.019255, "activity_10": 2590.215084, "activity_20": 2524.942684, "activity_30": 2500.253477}, "trend_signal": 1, "fair_value": 1859.463348, "relative_strength": 17.619878, "rate_of_change": 0.5296790422036085, "market_dynamics": 0.37345, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2619.678467, "high": 2619.678467, "low": 2619.678467, "close": 2619.678467, "volume": 123}, "trend_line": 2469.144466, "activity_lines": {"activity_5": 2619.729704, "activity_10": 2604.144203, "activity_20": 2536.733523, "activity_30": 2510.789792}, "trend_signal": 1, "fair_value": 1863.244444, "relative_strength": 19.492578, "rate_of_change": 0.5202356735844456, "market_dynamics": 0.393481, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2619.678467, "high": 2619.678467, "low": 2619.678467, "close": 2619.678467, "volume": 0}, "trend_line": 2481.775928, "activity_lines": {"activity_5": 2620.679981, "activity_10": 2613.837398, "activity_20": 2548.089905, "activity_30": 2520.501663}, "trend_signal": 1, "fair_value": 1867.042635, "relative_strength": 17.888296, "rate_of_change": 0.5115724160305096, "market_dynamics": 0.391825, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2619.019043, "close": 2619.019043, "volume": 7}, "trend_line": 2494.385409, "activity_lines": {"activity_5": 2619.326807, "activity_10": 2618.176154, "activity_20": 2558.936718, "activity_30": 2529.356058}, "trend_signal": 1, "fair_value": 1871.221336, "relative_strength": 15.611634, "rate_of_change": 0.5080829762968013, "market_dynamics": 0.250076, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2619.019043, "close": 2619.019043, "volume": 0}, "trend_line": 2500.932837, "activity_lines": {"activity_5": 2615.975912, "activity_10": 2619.38038, "activity_20": 2569.125965, "activity_30": 2537.396938}, "trend_signal": 1, "fair_value": 1875.527605, "relative_strength": 18.263274, "rate_of_change": 0.2624866220102178, "market_dynamics": 0.191582, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2619.019043, "close": 2619.019043, "volume": 0}, "trend_line": 2507.480265, "activity_lines": {"activity_5": 2619.150928, "activity_10": 2619.174965, "activity_20": 2578.242231, "activity_30": 2545.015402}, "trend_signal": 1, "fair_value": 1879.247071, "relative_strength": 17.010782, "rate_of_change": 0.2617994335207455, "market_dynamics": 0.137814, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2619.019043, "close": 2619.019043, "volume": 0}, "trend_line": 2514.027694, "activity_lines": {"activity_5": 2619.063005, "activity_10": 2619.284797, "activity_20": 2586.394888, "activity_30": 2552.211453}, "trend_signal": 1, "fair_value": 1883.023941, "relative_strength": 12.734101, "rate_of_change": 0.2611158736278125, "market_dynamics": 0.093615, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2619.019043, "close": 2619.019043, "volume": 0}, "trend_line": 2522.950903, "activity_lines": {"activity_5": 2619.019043, "activity_10": 2619.472026, "activity_20": 2593.964364, "activity_30": 2558.985088}, "trend_signal": 1, "fair_value": 1887.094212, "relative_strength": 4.63907, "rate_of_change": 0.3549367821721396, "market_dynamics": -0.02772, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2619.019043, "high": 2619.019043, "low": 2449.212646, "close": 2449.212646, "volume": 5}, "trend_line": 2522.379842, "activity_lines": {"activity_5": 2562.416911, "activity_10": 2588.229088, "activity_20": 2584.778619, "activity_30": 2554.227781}, "trend_signal": 1, "fair_value": 1890.037713, "relative_strength": -1.149626, "rate_of_change": -0.022634645776144924, "market_dynamics": -0.426094, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2449.212646, "high": 2449.212646, "low": 2449.212646, "close": 2449.212646, "volume": 0}, "trend_line": 2521.808781, "activity_lines": {"activity_5": 2517.135205, "activity_10": 2559.528706, "activity_20": 2575.276186, "activity_30": 2549.507317}, "trend_signal": 0, "fair_value": 1893.925201, "relative_strength": -2.970989, "rate_of_change": -0.022639770207917995, "market_dynamics": -0.796522, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2449.212646, "high": 2632.60376, "low": 2449.212646, "close": 2632.60376, "volume": 18}, "trend_line": 2526.099146, "activity_lines": {"activity_5": 2544.304297, "activity_10": 2569.039347, "activity_20": 2582.922884, "activity_30": 2556.65538}, "trend_signal": 1, "fair_value": 1899.53188, "relative_strength": 1.060493, "rate_of_change": 0.1701304647808599, "market_dynamics": -1.005761, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2632.60376, "high": 2633.283203, "low": 2632.60376, "close": 2633.283203, "volume": 0}, "trend_line": 2529.593831, "activity_lines": {"activity_5": 2570.794222, "activity_10": 2577.536634, "activity_20": 2589.444311, "activity_30": 2563.570481}, "trend_signal": 1, "fair_value": 1904.83973, "relative_strength": -0.209837, "rate_of_change": 0.13834314482603913, "market_dynamics": -1.099762, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2633.283203, "high": 2633.283203, "low": 2633.283203, "close": 2633.283203, "volume": 0}, "trend_line": 2533.174699, "activity_lines": {"activity_5": 2596.333203, "activity_10": 2585.786563, "activity_20": 2594.791546, "activity_30": 2570.260117}, "trend_signal": 1, "fair_value": 1909.789588, "relative_strength": 0.195989, "rate_of_change": 0.14155901062521248, "market_dynamics": -0.876878, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2633.283203, "high": 2633.283203, "low": 2633.283203, "close": 2633.283203, "volume": 0}, "trend_line": 2538.253125, "activity_lines": {"activity_5": 2620.92124, "activity_10": 2593.789133, "activity_20": 2598.703044, "activity_30": 2576.718731}, "trend_signal": 1, "fair_value": 1914.739446, "relative_strength": -0.686917, "rate_of_change": 0.20047673782644373, "market_dynamics": -0.68237, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2650.268555, "high": 2747.582524, "low": 2650.268555, "close": 2722.614502, "volume": 182}, "trend_line": 2549.217179, "activity_lines": {"activity_5": 2663.015006, "activity_10": 2617.77441, "activity_20": 2610.233411, "activity_30": 2588.613013}, "trend_signal": 1, "fair_value": 1920.714168, "relative_strength": 3.333925, "rate_of_change": 0.4319527430897985, "market_dynamics": -0.335616, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2762.88916, "high": 2863.980347, "low": 2762.88916, "close": 2796.539551, "volume": 494}, "trend_line": 2561.879785, "activity_lines": {"activity_5": 2711.523665, "activity_10": 2653.31705, "activity_20": 2627.941756, "activity_30": 2604.569295}, "trend_signal": 1, "fair_value": 1927.162767, "relative_strength": 7.752992, "rate_of_change": 0.49672527332359817, "market_dynamics": 0.091169, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2796.539551, "high": 2796.539551, "low": 2680.641357, "close": 2721.605469, "volume": 363}, "trend_line": 2569.381608, "activity_lines": {"activity_5": 2724.125244, "activity_10": 2672.007666, "activity_20": 2637.750751, "activity_30": 2614.874178}, "trend_signal": 1, "fair_value": 1932.225037, "relative_strength": 2.284453, "rate_of_change": 0.29282494221328415, "market_dynamics": 0.399314, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2722.604492, "high": 2726.601074, "low": 2722.604492, "close": 2726.601074, "volume": 295}, "trend_line": 2577.049951, "activity_lines": {"activity_5": 2732.503874, "activity_10": 2689.741366, "activity_20": 2647.567282, "activity_30": 2625.017369}, "trend_signal": 1, "fair_value": 1937.356778, "relative_strength": 0.942645, "rate_of_change": 0.29845091815570524, "market_dynamics": 0.723575, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2724.603027, "high": 2724.603027, "low": 2709.805664, "close": 2709.805664, "volume": 55}, "trend_line": 2587.953206, "activity_lines": {"activity_5": 2729.062842, "activity_10": 2702.465319, "activity_20": 2655.126263, "activity_30": 2633.582254}, "trend_signal": 1, "fair_value": 1942.605057, "relative_strength": 2.1272, "rate_of_change": 0.4230905573160996, "market_dynamics": 0.623839, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2798.157959, "high": 2845.496582, "low": 2793.042435, "close": 2845.496582, "volume": 17827}, "trend_line": 2603.379492, "activity_lines": {"activity_5": 2765.750618, "activity_10": 2735.122292, "activity_20": 2675.033176, "activity_30": 2650.197956}, "trend_signal": 1, "fair_value": 1948.652903, "relative_strength": 7.143284, "rate_of_change": 0.5960805614350003, "market_dynamics": 0.689524, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2897.450439, "high": 2897.450439, "low": 2872.472656, "close": 2872.472656, "volume": 31}, "trend_line": 2619.70498, "activity_lines": {"activity_5": 2803.238281, "activity_10": 2765.478844, "activity_20": 2696.896912, "activity_30": 2667.558805}, "trend_signal": 1, "fair_value": 1955.388745, "relative_strength": 5.736452, "rate_of_change": 0.6270882923587212, "market_dynamics": 0.745714, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2872.472656, "high": 2966.390137, "low": 2872.472656, "close": 2966.390137, "volume": 5}, "trend_line": 2639.027897, "activity_lines": {"activity_5": 2866.969564, "activity_10": 2808.550049, "activity_20": 2726.265181, "activity_30": 2689.925589}, "trend_signal": 1, "fair_value": 1961.956346, "relative_strength": 9.528593, "rate_of_change": 0.7375989719269824, "market_dynamics": 0.865468, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2966.390137, "high": 2977.380168, "low": 2907.441895, "close": 2907.441895, "volume": 704}, "trend_line": 2658.216675, "activity_lines": {"activity_5": 2894.732455, "activity_10": 2834.846902, "activity_20": 2748.368323, "activity_30": 2707.242621}, "trend_signal": 1, "fair_value": 1968.675626, "relative_strength": 4.810275, "rate_of_change": 0.7271153905501964, "market_dynamics": 1.094559, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2907.441895, "high": 2908.121582, "low": 2907.441895, "close": 2908.121582, "volume": 0}, "trend_line": 2673.600065, "activity_lines": {"activity_5": 2910.665853, "activity_10": 2856.282631, "activity_20": 2769.165896, "activity_30": 2723.365518}, "trend_signal": 1, "fair_value": 1975.255424, "relative_strength": 4.028214, "rate_of_change": 0.5787109133983581, "market_dynamics": 1.054897, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2908.121582, "high": 2908.121582, "low": 2908.121582, "close": 2908.121582, "volume": 0}, "trend_line": 2685.821159, "activity_lines": {"activity_5": 2913.37819, "activity_10": 2872.721298, "activity_20": 2788.58679, "activity_30": 2738.495939}, "trend_signal": 1, "fair_value": 1981.835221, "relative_strength": 2.143037, "rate_of_change": 0.45710254723531335, "market_dynamics": 1.069143, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2908.121582, "high": 2964.085449, "low": 2908.121582, "close": 2964.085449, "volume": 140}, "trend_line": 2696.745418, "activity_lines": {"activity_5": 2930.57015, "activity_10": 2895.962358, "activity_20": 2811.960897, "activity_30": 2756.448474}, "trend_signal": 1, "fair_value": 1989.603423, "relative_strength": 4.683888, "rate_of_change": 0.4067381390377933, "market_dynamics": 1.079371, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2964.085449, "high": 2964.085449, "low": 2945.097412, "close": 2945.097412, "volume": 9}, "trend_line": 2707.472803, "activity_lines": {"activity_5": 2935.325244, "activity_10": 2912.704759, "activity_20": 2831.883446, "activity_30": 2772.471183}, "trend_signal": 1, "fair_value": 1997.517954, "relative_strength": 0.91652, "rate_of_change": 0.3977900519788754, "market_dynamics": 1.031227, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2945.097412, "high": 2945.097412, "low": 2945.097412, "close": 2945.097412, "volume": 0}, "trend_line": 2719.361922, "activity_lines": {"activity_5": 2941.499853, "activity_10": 2925.383669, "activity_20": 2850.253241, "activity_30": 2787.801803}, "trend_signal": 1, "fair_value": 2005.276123, "relative_strength": -1.280277, "rate_of_change": 0.4391223796163812, "market_dynamics": 0.964058, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2888.134277, "high": 2914.117432, "low": 2881.138736, "close": 2914.117432, "volume": 66}, "trend_line": 2730.197396, "activity_lines": {"activity_5": 2934.837435, "activity_10": 2928.457196, "activity_20": 2864.119808, "activity_30": 2800.366675}, "trend_signal": 1, "fair_value": 2013.438804, "relative_strength": -1.410232, "rate_of_change": 0.3984564876171704, "market_dynamics": 0.792433, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2914.117432, "high": 2999.532227, "low": 2914.117432, "close": 2999.532227, "volume": 147}, "trend_line": 2739.618213, "activity_lines": {"activity_5": 2956.246891, "activity_10": 2943.345925, "activity_20": 2883.907285, "activity_30": 2817.743115}, "trend_signal": 1, "fair_value": 2022.149015, "relative_strength": -0.465427, "rate_of_change": 0.34505992181380607, "market_dynamics": 0.655136, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2990.068359, "high": 2998.063477, "low": 2990.068359, "close": 2998.063477, "volume": 14}, "trend_line": 2753.884497, "activity_lines": {"activity_5": 2971.072722, "activity_10": 2955.166961, "activity_20": 2900.934311, "activity_30": 2834.417003}, "trend_signal": 1, "fair_value": 2030.849811, "relative_strength": -0.055459, "rate_of_change": 0.5207398582876852, "market_dynamics": 0.606342, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3106.99292, "high": 3108.492188, "low": 2964.085449, "close": 2964.085449, "volume": 471}, "trend_line": 2765.36473, "activity_lines": {"activity_5": 2972.307341, "activity_10": 2958.526705, "activity_20": 2912.985051, "activity_30": 2847.978355}, "trend_signal": 1, "fair_value": 2039.076815, "relative_strength": 1.046157, "rate_of_change": 0.4168741649297926, "market_dynamics": 0.438888, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2964.085449, "high": 2964.085449, "low": 2905.123291, "close": 2905.123291, "volume": 22}, "trend_line": 2774.879557, "activity_lines": {"activity_5": 2952.622038, "activity_10": 2951.207959, "activity_20": 2917.845097, "activity_30": 2856.995036}, "trend_signal": 1, "fair_value": 2046.419189, "relative_strength": -2.84207, "rate_of_change": 0.34407132255572026, "market_dynamics": 0.255033, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2905.123291, "high": 3298.828857, "low": 2905.123291, "close": 3298.828857, "volume": 194}, "trend_line": 2797.539884, "activity_lines": {"activity_5": 3066.836865, "activity_10": 3015.5142, "activity_20": 2958.906436, "activity_30": 2890.798217}, "trend_signal": 1, "fair_value": 2055.758736, "relative_strength": 11.178411, "rate_of_change": 0.8166238041876782, "market_dynamics": 0.382439, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3298.828857, "high": 3298.828857, "low": 3263.891579, "close": 3264.990967, "volume": 108}, "trend_line": 2819.072282, "activity_lines": {"activity_5": 3144.124967, "activity_10": 3066.564329, "activity_20": 2993.575853, "activity_30": 2920.956351}, "trend_signal": 1, "fair_value": 2064.721889, "relative_strength": 7.101596, "rate_of_change": 0.7696904742324054, "market_dynamics": 0.471782, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3264.990967, "high": 3307.863037, "low": 3264.990967, "close": 3307.863037, "volume": 295}, "trend_line": 2842.033748, "activity_lines": {"activity_5": 3218.00651, "activity_10": 3118.920845, "activity_20": 3029.74558, "activity_30": 2952.491239}, "trend_signal": 1, "fair_value": 2074.256433, "relative_strength": 7.284327, "rate_of_change": 0.8145043369980445, "market_dynamics": 0.749823, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3271.486816, "high": 3271.486816, "low": 3169.952148, "close": 3169.952148, "volume": 43}, "trend_line": 2860.398185, "activity_lines": {"activity_5": 3225.264453, "activity_10": 3139.952153, "activity_20": 3050.346062, "activity_30": 2973.647265}, "trend_signal": 1, "fair_value": 2082.903423, "relative_strength": 4.397755, "rate_of_change": 0.6461723761346475, "market_dynamics": 1.033093, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3186.941406, "high": 3187.62085, "low": 3186.941406, "close": 3187.62085, "volume": 7}, "trend_line": 2879.351579, "activity_lines": {"activity_5": 3224.687516, "activity_10": 3160.107684, "activity_20": 3070.494294, "activity_30": 2994.758404}, "trend_signal": 1, "fair_value": 2091.663674, "relative_strength": 5.595597, "rate_of_change": 0.6626138311579203, "market_dynamics": 0.899331, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3187.62085, "high": 3187.62085, "low": 3169.628662, "close": 3169.628662, "volume": 9}, "trend_line": 2903.365446, "activity_lines": {"activity_5": 3199.280013, "activity_10": 3172.582391, "activity_20": 3086.733652, "activity_30": 3013.485958}, "trend_signal": 1, "fair_value": 2099.877291, "relative_strength": 2.171877, "rate_of_change": 0.8340025988885903, "market_dynamics": 0.702073, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3107.955322, "high": 3107.955322, "low": 3074.669922, "close": 3074.669922, "volume": 165}, "trend_line": 2924.214022, "activity_lines": {"activity_5": 3150.832943, "activity_10": 3163.146214, "activity_20": 3091.739687, "activity_30": 3024.53786}, "trend_signal": 1, "fair_value": 2107.163577, "relative_strength": -0.54325, "rate_of_change": 0.7180830793699651, "market_dynamics": 0.283346, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3074.669922, "high": 3165.630615, "low": 3074.669922, "close": 3165.630615, "volume": 9}, "trend_line": 2941.981584, "activity_lines": {"activity_5": 3145.394173, "activity_10": 3168.882204, "activity_20": 3104.317343, "activity_30": 3040.113124}, "trend_signal": 1, "fair_value": 2115.071249, "relative_strength": 0.179534, "rate_of_change": 0.6076012858952086, "market_dynamics": 0.062684, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3253.592529, "high": 3253.592529, "low": 3253.592529, "close": 3253.592529, "volume": 22}, "trend_line": 2962.658561, "activity_lines": {"activity_5": 3178.758203, "activity_10": 3187.564595, "activity_20": 3123.876335, "activity_30": 3060.217056}, "trend_signal": 1, "fair_value": 2123.542779, "relative_strength": 4.047279, "rate_of_change": 0.7028248277437238, "market_dynamics": -0.052997, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3253.592529, "high": 3338.55542, "low": 3253.592529, "close": 3338.55542, "volume": 13}, "trend_line": 2986.167635, "activity_lines": {"activity_5": 3234.867171, "activity_10": 3216.431019, "activity_20": 3150.159399, "activity_30": 3084.468466}, "trend_signal": 1, "fair_value": 2132.558944, "relative_strength": 3.945682, "rate_of_change": 0.7935127695600693, "market_dynamics": 0.009602, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3338.55542, "high": 3339.555176, "low": 3301.071777, "close": 3339.555176, "volume": 236}, "trend_line": 3009.710034, "activity_lines": {"activity_5": 3281.247087, "activity_10": 3237.598633, "activity_20": 3174.484757, "activity_30": 3107.267662}, "trend_signal": 1, "fair_value": 2141.581516, "relative_strength": 6.261862, "rate_of_change": 0.7883816944523407, "market_dynamics": 0.233978, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3468.499268, "high": 3468.499268, "low": 3367.143311, "close": 3367.143311, "volume": 269}, "trend_line": 3031.194328, "activity_lines": {"activity_5": 3325.494613, "activity_10": 3263.041793, "activity_20": 3199.383111, "activity_30": 3130.327874}, "trend_signal": 1, "fair_value": 2150.780936, "relative_strength": 3.862627, "rate_of_change": 0.7138326867803458, "market_dynamics": 0.464726, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3367.143311, "high": 3553.962646, "low": 3367.143311, "close": 3553.962646, "volume": 83}, "trend_line": 3056.441764, "activity_lines": {"activity_5": 3412.517025, "activity_10": 3320.594789, "activity_20": 3239.887965, "activity_30": 3164.054862}, "trend_signal": 1, "fair_value": 2162.196152, "relative_strength": 7.697935, "rate_of_change": 0.8329204025879302, "market_dynamics": 0.795291, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3553.962646, "high": 3553.962646, "low": 3407.595947, "close": 3407.595947, "volume": 921}, "trend_line": 3079.308114, "activity_lines": {"activity_5": 3424.861735, "activity_10": 3347.061119, "activity_20": 3263.644194, "activity_30": 3186.70997}, "trend_signal": 1, "fair_value": 2172.323281, "relative_strength": 1.647281, "rate_of_change": 0.7481362893718063, "market_dynamics": 0.971243, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3407.595947, "high": 3407.595947, "low": 3407.595947, "close": 3407.595947, "volume": 0}, "trend_line": 3102.007943, "activity_lines": {"activity_5": 3426.939551, "activity_10": 3369.206654, "activity_20": 3285.198049, "activity_30": 3207.889831}, "trend_signal": 1, "fair_value": 2182.412041, "relative_strength": 2.586821, "rate_of_change": 0.7371730323703534, "market_dynamics": 0.858186, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3610.427979, "high": 3610.427979, "low": 3421.519775, "close": 3421.519775, "volume": 25}, "trend_line": 3125.731746, "activity_lines": {"activity_5": 3429.05594, "activity_10": 3389.884246, "activity_20": 3305.875609, "activity_30": 3228.503497}, "trend_signal": 1, "fair_value": 2192.590057, "relative_strength": -1.612603, "rate_of_change": 0.7647885961586611, "market_dynamics": 0.740374, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3421.519775, "high": 3421.519775, "low": 3421.519775, "close": 3421.519775, "volume": 0}, "trend_line": 3144.93252, "activity_lines": {"activity_5": 3425.708024, "activity_10": 3405.982, "activity_20": 3324.136967, "activity_30": 3247.586596}, "trend_signal": 1, "fair_value": 2202.597686, "relative_strength": -2.533896, "rate_of_change": 0.6142809287639973, "market_dynamics": 0.418131, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3421.519775, "high": 3556.461308, "low": 3421.519775, "close": 3511.160889, "volume": 57}, "trend_line": 3166.222127, "activity_lines": {"activity_5": 3448.615381, "activity_10": 3432.071777, "activity_20": 3348.92611, "activity_30": 3271.214233}, "trend_signal": 1, "fair_value": 2213.176425, "relative_strength": 0.04073, "rate_of_change": 0.6769495645649071, "market_dynamics": 0.387811, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3511.160889, "high": 3511.160889, "low": 3511.160889, "close": 3511.160889, "volume": 0}, "trend_line": 3184.381152, "activity_lines": {"activity_5": 3474.376188, "activity_10": 3451.879186, "activity_20": 3371.271932, "activity_30": 3293.468346}, "trend_signal": 1, "fair_value": 2223.755165, "relative_strength": 0.191731, "rate_of_change": 0.5735234064959818, "market_dynamics": 0.615153, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3668.123443, "high": 3745.774978, "low": 3596.140625, "close": 3705.114746, "volume": 2130}, "trend_line": 3210.970247, "activity_lines": {"activity_5": 3557.883952, "activity_10": 3502.267871, "activity_20": 3409.484428, "activity_30": 3327.064062}, "trend_signal": 1, "fair_value": 2235.992276, "relative_strength": 11.873086, "rate_of_change": 0.8349846871597195, "market_dynamics": 1.077241, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3705.114699, "high": 3754.102993, "low": 3705.114699, "close": 3714.112549, "volume": 39}, "trend_line": 3237.836613, "activity_lines": {"activity_5": 3624.556397, "activity_10": 3547.627805, "activity_20": 3444.744375, "activity_30": 3359.524856}, "trend_signal": 1, "fair_value": 2248.082719, "relative_strength": 14.689676, "rate_of_change": 0.8367055417315346, "market_dynamics": 1.488727, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3751.103561, "high": 3751.103561, "low": 3529.156738, "close": 3529.156738, "volume": 497}, "trend_line": 3258.537785, "activity_lines": {"activity_5": 3610.070719, "activity_10": 3552.549276, "activity_20": 3460.411942, "activity_30": 3378.319702}, "trend_signal": 1, "fair_value": 2258.987548, "relative_strength": 11.321302, "rate_of_change": 0.6393519647311506, "market_dynamics": 1.416141, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3498.01416, "high": 3498.01416, "low": 3429.180664, "close": 3429.180664, "volume": 62}, "trend_line": 3274.040959, "activity_lines": {"activity_5": 3555.083887, "activity_10": 3536.347581, "activity_20": 3465.300045, "activity_30": 3389.32892}, "trend_signal": 1, "fair_value": 2269.251505, "relative_strength": 3.942419, "rate_of_change": 0.47577088322761135, "market_dynamics": 1.023079, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3429.180664, "high": 3489.16626, "low": 3429.180664, "close": 3489.16626, "volume": 12}, "trend_line": 3292.176587, "activity_lines": {"activity_5": 3525.557601, "activity_10": 3533.32112, "activity_20": 3475.32336, "activity_30": 3403.207972}, "trend_signal": 1, "fair_value": 2280.027701, "relative_strength": 1.217168, "rate_of_change": 0.553921842368741, "market_dynamics": 0.333959, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3489.16626, "high": 3537.154785, "low": 3489.16626, "close": 3494.165039, "volume": 85}, "trend_line": 3310.478841, "activity_lines": {"activity_5": 3499.163883, "activity_10": 3529.720432, "activity_20": 3484.302681, "activity_30": 3416.239485}, "trend_signal": 1, "fair_value": 2290.835941, "relative_strength": 0.934498, "rate_of_change": 0.5559317222615366, "market_dynamics": -0.294346, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3473.170166, "high": 3497.564209, "low": 3469.17109, "close": 3488.366455, "volume": 151}, "trend_line": 3329.620475, "activity_lines": {"activity_5": 3484.900618, "activity_10": 3523.491473, "activity_20": 3491.270022, "activity_30": 3427.716105}, "trend_signal": 1, "fair_value": 2301.064664, "relative_strength": 1.029942, "rate_of_change": 0.5782134524749879, "market_dynamics": -0.699851, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3367.195451, "high": 3387.190674, "low": 3007.281436, "close": 3018.278809, "volume": 795}, "trend_line": 3330.245361, "activity_lines": {"activity_5": 3328.991211, "activity_10": 3430.576638, "activity_20": 3451.949312, "activity_30": 3407.629546}, "trend_signal": 0, "fair_value": 2308.828738, "relative_strength": -11.74451, "rate_of_change": 0.01876748430313535, "market_dynamics": -0.857344, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3018.278809, "high": 3079.264186, "low": 3018.278809, "close": 3074.265381, "volume": 141}, "trend_line": 3332.785425, "activity_lines": {"activity_5": 3225.802523, "activity_10": 3355.172834, "activity_20": 3418.229185, "activity_30": 3391.114709}, "trend_signal": 0, "fair_value": 2317.290148, "relative_strength": -8.340022, "rate_of_change": 0.07627257828346712, "market_dynamics": -1.037199, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3031.38574, "high": 3050.27124, "low": 2990.2854, "close": 3026.276855, "volume": 5471}, "trend_line": 3334.858472, "activity_lines": {"activity_5": 3130.278678, "activity_10": 3278.987398, "activity_20": 3380.373796, "activity_30": 3371.339962}, "trend_signal": 0, "fair_value": 2325.961189, "relative_strength": -12.351287, "rate_of_change": 0.06220163423811962, "market_dynamics": -1.100359, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3026.276855, "high": 3066.267334, "low": 3026.276855, "close": 3048.461426, "volume": 515}, "trend_line": 3339.636409, "activity_lines": {"activity_5": 3073.008984, "activity_10": 3215.651594, "activity_20": 3345.713678, "activity_30": 3352.862734}, "trend_signal": 0, "fair_value": 2334.77067, "relative_strength": -9.248565, "rate_of_change": 0.14327255684511378, "market_dynamics": -1.235255, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3015.279541, "high": 3073.265699, "low": 3015.279541, "close": 3055.969971, "volume": 410}, "trend_line": 3331.541113, "activity_lines": {"activity_5": 3047.955713, "activity_10": 3165.620131, "activity_20": 3313.150059, "activity_30": 3334.561673}, "trend_signal": 0, "fair_value": 2343.819925, "relative_strength": -9.487568, "rate_of_change": -0.2424005193554578, "market_dynamics": -1.240336, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3055.969971, "high": 3128.0, "low": 3055.969971, "close": 3098.0, "volume": 1610}, "trend_line": 3325.974748, "activity_lines": {"activity_5": 3065.738884, "activity_10": 3135.19672, "activity_20": 3285.939707, "activity_30": 3319.494504}, "trend_signal": 0, "fair_value": 2353.138604, "relative_strength": -8.570168, "rate_of_change": -0.16708078367334656, "market_dynamics": -1.119577, "expectation": {"probability": 47.1681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0fd26c6-acbd-4add-af0c-e2fe87e376c2/", "share_image": "https://sharemaestro.com/terminal/c0fd26c6-acbd-4add-af0c-e2fe87e376c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}