{"ticker": {"uuid": "c0fd62a4-8cae-4dbd-a35d-9d2646947f4e", "symbol": "AHCL", "name": "ANLON HEALTHCARE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHCL rose 19.07%, moving from 11.63 to 13.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 15.02, "low": 13.52, "close": 13.85, "volume": 15626064}, "trend_line": 13.460167, "activity_lines": {"activity_5": 13.76, "activity_10": 13.7848, "activity_20": 13.128157, "activity_30": 13.180452}, "trend_signal": 0, "fair_value": 13.176795, "relative_strength": null, "rate_of_change": 0.24552401096282978, "market_dynamics": 0.420837, "expectation": {"probability": 50.7614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.078, "close": 9.215, "volume": 71616670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.266, "high": 11.2, "low": 9.261, "close": 10.943, "volume": 50829460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.025, "high": 14.549, "low": 10.52, "close": 13.451, "volume": 117058780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.425, "high": 14.77, "low": 12.713, "close": 12.867, "volume": 31971000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.825, "high": 13.65, "low": 12.223, "close": 12.684, "volume": 5350690}, "trend_line": null, "activity_lines": {"activity_5": 12.4228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.811, "high": 13.4, "low": 12.06, "close": 12.924, "volume": 5156460}, "trend_line": null, "activity_lines": {"activity_5": 12.7868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.34, "close": 12.697, "volume": 6311670}, "trend_line": null, "activity_lines": {"activity_5": 12.827867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.301, "close": 12.448, "volume": 1542310}, "trend_line": null, "activity_lines": {"activity_5": 12.669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.33, "high": 13.07, "low": 11.915, "close": 12.861, "volume": 4758640}, "trend_line": null, "activity_lines": {"activity_5": 12.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 14.48, "low": 12.8, "close": 13.916, "volume": 33337490}, "trend_line": null, "activity_lines": {"activity_5": 13.1124, "activity_10": 12.859236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.7, "close": 14.298, "volume": 14040650}, "trend_line": null, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.204218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.573091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 16.540001, "low": 14.201, "close": 15.506, "volume": 11791600}, "trend_line": null, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.676418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.200001, "high": 17.275, "low": 15.15, "close": 16.861, "volume": 8467560}, "trend_line": null, "activity_lines": {"activity_5": 15.327733, "activity_10": 14.312018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.996, "high": 17.24, "low": 14.35, "close": 14.853, "volume": 8130180}, "trend_line": null, "activity_lines": {"activity_5": 15.3826, "activity_10": 14.520527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.251714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 15.5, "low": 13.81, "close": 14.146, "volume": 4032210}, "trend_line": null, "activity_lines": {"activity_5": 15.069, "activity_10": 14.564382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.311333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 14.599, "low": 13.301, "close": 13.774, "volume": 3653510}, "trend_line": null, "activity_lines": {"activity_5": 14.616067, "activity_10": 14.514018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.677, "low": 13.65, "close": 14.538, "volume": 4908780}, "trend_line": null, "activity_lines": {"activity_5": 14.452733, "activity_10": 14.587109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.410706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.199, "high": 16.1, "low": 14.3, "close": 15.47, "volume": 9418790}, "trend_line": null, "activity_lines": {"activity_5": 14.6646, "activity_10": 14.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.525111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.05, "close": 14.242, "volume": 4835250}, "trend_line": null, "activity_lines": {"activity_5": 14.559867, "activity_10": 14.727036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.562842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.44, "high": 14.5, "low": 13.232, "close": 13.789, "volume": 3771780}, "trend_line": null, "activity_lines": {"activity_5": 14.344867, "activity_10": 14.550418, "activity_20": 14.201433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.54, "high": 13.781, "low": 12.15, "close": 12.684, "volume": 11984190}, "trend_line": null, "activity_lines": {"activity_5": 13.785333, "activity_10": 14.1752, "activity_20": 14.116657, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.418, "high": 13.418, "low": 12.191, "close": 12.24, "volume": 3417840}, "trend_line": null, "activity_lines": {"activity_5": 13.150467, "activity_10": 13.7486, "activity_20": 13.973076, "activity_30": null}, "trend_signal": 0, "fair_value": 13.473045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.9, "close": 12.61, "volume": 4433190}, "trend_line": null, "activity_lines": {"activity_5": 12.792133, "activity_10": 13.448655, "activity_20": 13.858557, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.008, "high": 13.07, "low": 12.034, "close": 12.156, "volume": 5860180}, "trend_line": null, "activity_lines": {"activity_5": 12.473133, "activity_10": 13.143455, "activity_20": 13.704805, "activity_30": null}, "trend_signal": 0, "fair_value": 13.382208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.239, "high": 12.6, "low": 11.5, "close": 12.013, "volume": 3491840}, "trend_line": null, "activity_lines": {"activity_5": 12.245533, "activity_10": 12.861291, "activity_20": 13.540819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.057, "high": 12.27, "low": 10.629, "close": 10.852, "volume": 6820580}, "trend_line": null, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.406818, "activity_20": 13.269457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.232231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.669, "high": 11.872, "low": 10.371, "close": 11.664, "volume": 12343140}, "trend_line": null, "activity_lines": {"activity_5": 11.645933, "activity_10": 12.153109, "activity_20": 13.085295, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 13.3, "low": 11.34, "close": 11.632, "volume": 64360090}, "trend_line": null, "activity_lines": {"activity_5": 11.570267, "activity_10": 11.945836, "activity_20": 12.903005, "activity_30": null}, "trend_signal": 0, "fair_value": 13.119071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.268, "high": 12.247, "low": 11.101, "close": 12.111, "volume": 10228980}, "trend_line": null, "activity_lines": {"activity_5": 11.719467, "activity_10": 11.895436, "activity_20": 12.770219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459173, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 11.941, "low": 11.141, "close": 11.591, "volume": 7305810}, "trend_line": 13.034533, "activity_lines": {"activity_5": 11.698333, "activity_10": 11.789236, "activity_20": 12.591481, "activity_30": 12.950041}, "trend_signal": 0, "fair_value": 13.034533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643338, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.591, "high": 11.85, "low": 11.1, "close": 11.315, "volume": 4148130}, "trend_line": 13.104533, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.672818, "activity_20": 12.397529, "activity_30": 12.839103}, "trend_signal": 0, "fair_value": 12.979065, "relative_strength": null, "rate_of_change": 0.5370349670371796, "market_dynamics": -0.681437, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 13.699, "low": 11.222, "close": 12.993, "volume": 19026340}, "trend_line": 13.172867, "activity_lines": {"activity_5": 12.0568, "activity_10": 11.886382, "activity_20": 12.37759, "activity_30": 12.831908}, "trend_signal": 0, "fair_value": 12.9795, "relative_strength": null, "rate_of_change": 0.5214531490744471, "market_dynamics": -0.606042, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 14.335, "low": 13.0, "close": 14.191, "volume": 24232380}, "trend_line": 13.197533, "activity_lines": {"activity_5": 12.811, "activity_10": 12.304073, "activity_20": 12.483714, "activity_30": 12.897594}, "trend_signal": 0, "fair_value": 13.016212, "relative_strength": null, "rate_of_change": 0.18724853139411377, "market_dynamics": -0.347759, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 17.200001, "low": 13.85, "close": 15.87, "volume": 44886112}, "trend_line": 13.297633, "activity_lines": {"activity_5": 13.954267, "activity_10": 12.998291, "activity_20": 12.762457, "activity_30": 13.070011}, "trend_signal": 0, "fair_value": 13.100147, "relative_strength": null, "rate_of_change": 0.758475087730407, "market_dynamics": -0.014719, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 15.3, "low": 12.91, "close": 13.3, "volume": 18148837}, "trend_line": 13.318167, "activity_lines": {"activity_5": 13.990267, "activity_10": 13.157709, "activity_20": 12.791595, "activity_30": 13.070163}, "trend_signal": 0, "fair_value": 13.105857, "relative_strength": null, "rate_of_change": 0.15441845928520803, "market_dynamics": 0.290388, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.9, "low": 12.99, "close": 14.08, "volume": 13502075}, "trend_line": 13.3567, "activity_lines": {"activity_5": 14.172333, "activity_10": 13.435545, "activity_20": 12.899048, "activity_30": 13.119314}, "trend_signal": 0, "fair_value": 13.132917, "relative_strength": null, "rate_of_change": 0.28932660177635, "market_dynamics": 0.471739, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.16, "high": 14.72, "low": 13.2, "close": 13.35, "volume": 12466581}, "trend_line": 13.378467, "activity_lines": {"activity_5": 13.926733, "activity_10": 13.521964, "activity_20": 12.935519, "activity_30": 13.118882}, "trend_signal": 0, "fair_value": 13.138784, "relative_strength": null, "rate_of_change": 0.16296690050686574, "market_dynamics": 0.471525, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 14.4, "low": 13.14, "close": 13.91, "volume": 8610215}, "trend_line": 13.4272, "activity_lines": {"activity_5": 13.844, "activity_10": 13.679545, "activity_20": 13.030981, "activity_30": 13.153174}, "trend_signal": 0, "fair_value": 13.159079, "relative_strength": null, "rate_of_change": 0.3642644557107969, "market_dynamics": 0.433512, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 15.02, "low": 13.52, "close": 13.85, "volume": 15626064}, "trend_line": 13.460167, "activity_lines": {"activity_5": 13.76, "activity_10": 13.7848, "activity_20": 13.128157, "activity_30": 13.180452}, "trend_signal": 0, "fair_value": 13.176795, "relative_strength": null, "rate_of_change": 0.24552401096282978, "market_dynamics": 0.420837, "expectation": {"probability": 50.7614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0fd62a4-8cae-4dbd-a35d-9d2646947f4e/", "share_image": "https://sharemaestro.com/terminal/c0fd62a4-8cae-4dbd-a35d-9d2646947f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}