{"ticker": {"uuid": "c0ff560f-09bc-4cd4-b4f2-c47d52fa0ca4", "symbol": "BJL5", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H AUD Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJL5 rose 1.68%, moving from 11.11 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 66.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2381, "high": 11.2957, "low": 11.2381, "close": 11.2957, "volume": 0}, "trend_line": 11.183623, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.230898, "activity_20": 11.205719, "activity_30": 11.201929}, "trend_signal": 1, "fair_value": 10.747128, "relative_strength": -1.219805, "rate_of_change": 0.056954939838995126, "market_dynamics": -0.34134, "expectation": {"probability": 66.4151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 9.9688, "high": 9.9688, "low": 9.8935, "close": 9.8935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8537, "high": 9.9672, "low": 9.8537, "close": 9.9672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0815, "high": 10.1583, "low": 10.0815, "close": 10.1383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1224, "high": 10.1469, "low": 10.0531, "close": 10.1469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1217, "high": 10.1426, "low": 10.1008, "close": 10.1426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.102893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.147, "high": 10.2367, "low": 10.147, "close": 10.2367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.16256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2447, "high": 10.2529, "low": 10.1896, "close": 10.2114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.190913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2165, "high": 10.2165, "low": 10.1819, "close": 10.1879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.195153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2039, "high": 10.2465, "low": 10.201, "close": 10.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.207453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1945, "high": 10.2043, "low": 10.1498, "close": 10.1593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.193847, "activity_10": 10.173411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1616, "high": 10.204, "low": 10.104, "close": 10.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.160693, "activity_10": 10.168578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9424, "high": 9.9424, "low": 9.8235, "close": 9.8235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.042887, "activity_10": 10.108918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9666, "high": 10.0413, "low": 9.9666, "close": 10.0413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.02354, "activity_10": 10.091471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0242, "high": 10.1699, "low": 10.0242, "close": 10.1699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.056833, "activity_10": 10.099169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1807, "high": 10.1959, "low": 10.1522, "close": 10.1522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0877, "activity_10": 10.103231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1248, "high": 10.1835, "low": 10.1248, "close": 10.1724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.125773, "activity_10": 10.110791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1975, "high": 10.2254, "low": 10.1973, "close": 10.2254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.176953, "activity_10": 10.129156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2105, "high": 10.221, "low": 10.1659, "close": 10.1798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.18614, "activity_10": 10.138976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2221, "high": 10.2424, "low": 10.2147, "close": 10.2424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.20696, "activity_10": 10.160325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2272, "high": 10.2956, "low": 10.2272, "close": 10.2824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.23628, "activity_10": 10.188576, "activity_20": 10.161154, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3143, "high": 10.3648, "low": 10.3143, "close": 10.3327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.273687, "activity_10": 10.223735, "activity_20": 10.179987, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3376, "high": 10.3459, "low": 10.3344, "close": 10.3344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.300973, "activity_10": 10.255044, "activity_20": 10.19689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4042, "high": 10.4393, "low": 10.4042, "close": 10.4393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.35596, "activity_10": 10.296136, "activity_20": 10.222035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4637, "high": 10.5091, "low": 10.4637, "close": 10.5091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.416913, "activity_10": 10.342684, "activity_20": 10.252395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4827, "high": 10.4893, "low": 10.4523, "close": 10.4633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.44482, "activity_10": 10.374736, "activity_20": 10.276668, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.443, "high": 10.4543, "low": 10.4182, "close": 10.4543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.457667, "activity_10": 10.399496, "activity_20": 10.298556, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4922, "high": 10.5176, "low": 10.4922, "close": 10.5176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.483507, "activity_10": 10.43064, "activity_20": 10.325437, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5335, "high": 10.5766, "low": 10.5335, "close": 10.5766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5168, "activity_10": 10.467198, "activity_20": 10.356479, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.608, "high": 10.6542, "low": 10.608, "close": 10.6542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.566807, "activity_10": 10.510651, "activity_20": 10.39306, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.306874, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6708, "high": 10.7212, "low": 10.6708, "close": 10.7206, "volume": 0}, "trend_line": 10.256707, "activity_lines": {"activity_5": 10.629273, "activity_10": 10.558689, "activity_20": 10.433908, "activity_30": 10.354005}, "trend_signal": 1, "fair_value": 10.256707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.821108, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7135, "high": 10.7256, "low": 10.6869, "close": 10.7175, "volume": 0}, "trend_line": 10.284173, "activity_lines": {"activity_5": 10.673553, "activity_10": 10.598196, "activity_20": 10.471787, "activity_30": 10.383733}, "trend_signal": 1, "fair_value": 10.271571, "relative_strength": null, "rate_of_change": 0.2677857522887088, "market_dynamics": 1.895503, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7065, "high": 10.7198, "low": 10.6837, "close": 10.7197, "volume": 0}, "trend_line": 10.309257, "activity_lines": {"activity_5": 10.70102, "activity_10": 10.631107, "activity_20": 10.506954, "activity_30": 10.411832}, "trend_signal": 1, "fair_value": 10.285575, "relative_strength": null, "rate_of_change": 0.24390877127408728, "market_dynamics": 1.995306, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6731, "high": 10.8041, "low": 10.6731, "close": 10.8041, "volume": 0}, "trend_line": 10.33145, "activity_lines": {"activity_5": 10.743147, "activity_10": 10.672358, "activity_20": 10.545891, "activity_30": 10.443757}, "trend_signal": 1, "fair_value": 10.301288, "relative_strength": null, "rate_of_change": 0.21527254582943936, "market_dynamics": 2.167568, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8058, "high": 10.8949, "low": 10.8058, "close": 10.8829, "volume": 0}, "trend_line": 10.355983, "activity_lines": {"activity_5": 10.796373, "activity_10": 10.721304, "activity_20": 10.588701, "activity_30": 10.479335}, "trend_signal": 1, "fair_value": 10.318394, "relative_strength": null, "rate_of_change": 0.23745940792434667, "market_dynamics": 2.357759, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.895, "high": 10.9152, "low": 10.8516, "close": 10.8516, "volume": 0}, "trend_line": 10.379617, "activity_lines": {"activity_5": 10.82392, "activity_10": 10.757762, "activity_20": 10.625135, "activity_30": 10.51131}, "trend_signal": 1, "fair_value": 10.333629, "relative_strength": null, "rate_of_change": 0.2282159018607841, "market_dynamics": 2.515059, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8876, "high": 10.9267, "low": 10.8876, "close": 10.8887, "volume": 0}, "trend_line": 10.40135, "activity_lines": {"activity_5": 10.8551, "activity_10": 10.793905, "activity_20": 10.661772, "activity_30": 10.544154}, "trend_signal": 1, "fair_value": 10.349047, "relative_strength": null, "rate_of_change": 0.20938152149545702, "market_dynamics": 2.640721, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8991, "high": 10.9324, "low": 10.8821, "close": 10.9324, "volume": 0}, "trend_line": 10.425383, "activity_lines": {"activity_5": 10.889433, "activity_10": 10.830096, "activity_20": 10.69916, "activity_30": 10.578415}, "trend_signal": 1, "fair_value": 10.364814, "relative_strength": null, "rate_of_change": 0.23105654554456206, "market_dynamics": 2.621867, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9198, "high": 10.9307, "low": 10.9121, "close": 10.9129, "volume": 0}, "trend_line": 10.44955, "activity_lines": {"activity_5": 10.903087, "activity_10": 10.8552, "activity_20": 10.731323, "activity_30": 10.609868}, "trend_signal": 1, "fair_value": 10.379237, "relative_strength": null, "rate_of_change": 0.2318092294546903, "market_dynamics": 2.477315, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.912, "high": 10.9838, "low": 10.912, "close": 10.9769, "volume": 0}, "trend_line": 10.474713, "activity_lines": {"activity_5": 10.93082, "activity_10": 10.885825, "activity_20": 10.766091, "activity_30": 10.643891}, "trend_signal": 1, "fair_value": 10.394562, "relative_strength": null, "rate_of_change": 0.24080462795047783, "market_dynamics": 2.462994, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0039, "high": 11.0448, "low": 11.0039, "close": 11.0448, "volume": 0}, "trend_line": 10.50423, "activity_lines": {"activity_5": 10.97492, "activity_10": 10.922929, "activity_20": 10.803829, "activity_30": 10.68067}, "trend_signal": 1, "fair_value": 10.410818, "relative_strength": null, "rate_of_change": 0.2817929235865483, "market_dynamics": 2.449796, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1114, "high": 11.1259, "low": 11.0981, "close": 11.1047, "volume": 0}, "trend_line": 10.537587, "activity_lines": {"activity_5": 11.026107, "activity_10": 10.965029, "activity_20": 10.84364, "activity_30": 10.71941}, "trend_signal": 1, "fair_value": 10.427741, "relative_strength": null, "rate_of_change": 0.31755778386421973, "market_dynamics": 2.457512, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0877, "high": 11.0877, "low": 11.0492, "close": 11.0602, "volume": 0}, "trend_line": 10.57881, "activity_lines": {"activity_5": 11.04806, "activity_10": 10.991998, "activity_20": 10.875537, "activity_30": 10.753127}, "trend_signal": 1, "fair_value": 10.4428, "relative_strength": null, "rate_of_change": 0.3911996171419553, "market_dynamics": 2.367382, "expectation": {"probability": 71.897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0717, "high": 11.0941, "low": 11.0659, "close": 11.0659, "volume": 0}, "trend_line": 10.612963, "activity_lines": {"activity_5": 11.063393, "activity_10": 11.013813, "activity_20": 10.904521, "activity_30": 10.784552}, "trend_signal": 1, "fair_value": 10.457291, "relative_strength": null, "rate_of_change": 0.32284349562946946, "market_dynamics": 2.051931, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.0611, "close": 11.0669, "volume": 0}, "trend_line": 10.642863, "activity_lines": {"activity_5": 11.06886, "activity_10": 11.031049, "activity_20": 10.930616, "activity_30": 10.813839}, "trend_signal": 1, "fair_value": 10.471145, "relative_strength": null, "rate_of_change": 0.28173093602606164, "market_dynamics": 1.606807, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0916, "high": 11.1277, "low": 11.0916, "close": 11.1277, "volume": 0}, "trend_line": 10.67538, "activity_lines": {"activity_5": 11.088593, "activity_10": 11.055995, "activity_20": 10.959846, "activity_30": 10.845118}, "trend_signal": 1, "fair_value": 10.485736, "relative_strength": null, "rate_of_change": 0.30552869091709955, "market_dynamics": 1.198942, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1015, "high": 11.1343, "low": 11.1015, "close": 11.1233, "volume": 0}, "trend_line": 10.707077, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.07512, "activity_20": 10.985492, "activity_30": 10.874017}, "trend_signal": 1, "fair_value": 10.499596, "relative_strength": null, "rate_of_change": 0.29691683106361944, "market_dynamics": 0.863833, "expectation": {"probability": 72.7612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.094, "high": 11.1181, "low": 11.0765, "close": 11.1181, "volume": 0}, "trend_line": 10.736833, "activity_lines": {"activity_5": 11.1111, "activity_10": 11.089035, "activity_20": 11.007458, "activity_30": 10.900534}, "trend_signal": 1, "fair_value": 10.512755, "relative_strength": null, "rate_of_change": 0.2779096479832991, "market_dynamics": 0.588539, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1389, "high": 11.1618, "low": 11.1389, "close": 11.1618, "volume": 0}, "trend_line": 10.769567, "activity_lines": {"activity_5": 11.131573, "activity_10": 11.107518, "activity_20": 11.030726, "activity_30": 10.927951}, "trend_signal": 1, "fair_value": 10.526277, "relative_strength": null, "rate_of_change": 0.3048757487426655, "market_dynamics": 0.45919, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.167, "high": 11.167, "low": 11.1664, "close": 11.1664, "volume": 0}, "trend_line": 10.800367, "activity_lines": {"activity_5": 11.147187, "activity_10": 11.122313, "activity_20": 11.051646, "activity_30": 10.953554}, "trend_signal": 1, "fair_value": 10.539341, "relative_strength": null, "rate_of_change": 0.2859910709501995, "market_dynamics": 0.310596, "expectation": {"probability": 65.6291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1865, "high": 11.1868, "low": 11.1806, "close": 11.1806, "volume": 0}, "trend_line": 10.830307, "activity_lines": {"activity_5": 11.1609, "activity_10": 11.136244, "activity_20": 11.071479, "activity_30": 10.978085}, "trend_signal": 1, "fair_value": 10.552166, "relative_strength": null, "rate_of_change": 0.2772128021205192, "market_dynamics": 0.223304, "expectation": {"probability": 66.9576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1852, "high": 11.197, "low": 11.169, "close": 11.197, "volume": 0}, "trend_line": 10.859117, "activity_lines": {"activity_5": 11.176553, "activity_10": 11.150687, "activity_20": 11.090683, "activity_30": 11.001742}, "trend_signal": 1, "fair_value": 10.56481, "relative_strength": null, "rate_of_change": 0.2660127732297894, "market_dynamics": 0.212338, "expectation": {"probability": 68.1873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1965, "high": 11.2155, "low": 11.1905, "close": 11.2155, "volume": 0}, "trend_line": 10.888487, "activity_lines": {"activity_5": 11.19346, "activity_10": 11.166816, "activity_20": 11.109366, "activity_30": 11.024735}, "trend_signal": 1, "fair_value": 10.577323, "relative_strength": -1.952402, "rate_of_change": 0.2704639797140055, "market_dynamics": 0.230611, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1715, "high": 11.223, "low": 11.14, "close": 11.223, "volume": 0}, "trend_line": 10.91461, "activity_lines": {"activity_5": 11.206373, "activity_10": 11.181485, "activity_20": 11.126402, "activity_30": 11.046316}, "trend_signal": 1, "fair_value": 10.589506, "relative_strength": -0.160511, "rate_of_change": 0.23991395682430552, "market_dynamics": 0.188549, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.242, "high": 11.25, "low": 11.219, "close": 11.25, "volume": 0}, "trend_line": 10.939307, "activity_lines": {"activity_5": 11.224207, "activity_10": 11.198207, "activity_20": 11.144015, "activity_30": 11.067954}, "trend_signal": 1, "fair_value": 10.601737, "relative_strength": 1.635175, "rate_of_change": 0.22627469052948065, "market_dynamics": 0.179585, "expectation": {"probability": 74.055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2148, "high": 11.2537, "low": 11.2147, "close": 11.2537, "volume": 0}, "trend_line": 10.965653, "activity_lines": {"activity_5": 11.2377, "activity_10": 11.212273, "activity_20": 11.160232, "activity_30": 11.088238}, "trend_signal": 1, "fair_value": 10.613591, "relative_strength": 0.960988, "rate_of_change": 0.24083792510805488, "market_dynamics": 0.195931, "expectation": {"probability": 75.1645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2659, "high": 11.3562, "low": 11.2659, "close": 11.3562, "volume": 0}, "trend_line": 10.995717, "activity_lines": {"activity_5": 11.280487, "activity_10": 11.242684, "activity_20": 11.184296, "activity_30": 11.113434}, "trend_signal": 1, "fair_value": 10.626852, "relative_strength": 1.067666, "rate_of_change": 0.27416515915651535, "market_dynamics": 0.525229, "expectation": {"probability": 76.3693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3737, "high": 11.3737, "low": 11.3589, "close": 11.3589, "volume": 0}, "trend_line": 11.02376, "activity_lines": {"activity_5": 11.31356, "activity_10": 11.269351, "activity_20": 11.206391, "activity_30": 11.136866}, "trend_signal": 1, "fair_value": 10.639695, "relative_strength": -0.269194, "rate_of_change": 0.2550356652503742, "market_dynamics": 0.88568, "expectation": {"probability": 77.4627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3708, "high": 11.3778, "low": 11.3708, "close": 11.3772, "volume": 0}, "trend_line": 11.050447, "activity_lines": {"activity_5": 11.343173, "activity_10": 11.294967, "activity_20": 11.228199, "activity_30": 11.159668}, "trend_signal": 1, "fair_value": 10.65241, "relative_strength": -0.184802, "rate_of_change": 0.24208618475003804, "market_dynamics": 1.204642, "expectation": {"probability": 78.3046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3218, "high": 11.3218, "low": 11.2268, "close": 11.2268, "volume": 0}, "trend_line": 11.069533, "activity_lines": {"activity_5": 11.312373, "activity_10": 11.289322, "activity_20": 11.233471, "activity_30": 11.171046}, "trend_signal": 1, "fair_value": 10.662146, "relative_strength": 5.420843, "rate_of_change": 0.1727169950681607, "market_dynamics": 0.992591, "expectation": {"probability": 79.3049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1876, "high": 11.2537, "low": 11.1089, "close": 11.1089, "volume": 0}, "trend_line": 11.082477, "activity_lines": {"activity_5": 11.24382, "activity_10": 11.261142, "activity_20": 11.226325, "activity_30": 11.173586}, "trend_signal": 1, "fair_value": 10.669592, "relative_strength": 4.816702, "rate_of_change": 0.11693356892292525, "market_dynamics": 0.410096, "expectation": {"probability": 76.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1033, "high": 11.1293, "low": 10.9653, "close": 10.9653, "volume": 0}, "trend_line": 11.090737, "activity_lines": {"activity_5": 11.137053, "activity_10": 11.208156, "activity_20": 11.205197, "activity_30": 11.166026}, "trend_signal": 1, "fair_value": 10.674439, "relative_strength": 8.195036, "rate_of_change": 0.07453207437290357, "market_dynamics": -0.158256, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9743, "high": 11.0356, "low": 10.9173, "close": 10.9173, "volume": 0}, "trend_line": 11.097323, "activity_lines": {"activity_5": 11.040347, "activity_10": 11.150656, "activity_20": 11.180162, "activity_30": 11.154836}, "trend_signal": 0, "fair_value": 10.678356, "relative_strength": 7.934401, "rate_of_change": 0.059382888621366176, "market_dynamics": -0.687459, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9172, "high": 11.0296, "low": 10.9172, "close": 11.0193, "volume": 0}, "trend_line": 11.104497, "activity_lines": {"activity_5": 11.00708, "activity_10": 11.117124, "activity_20": 11.165521, "activity_30": 11.149803}, "trend_signal": 0, "fair_value": 10.683768, "relative_strength": 4.926103, "rate_of_change": 0.06464622143557416, "market_dynamics": -0.687459, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0155, "high": 11.1967, "low": 11.0155, "close": 11.1967, "volume": 0}, "trend_line": 11.114957, "activity_lines": {"activity_5": 11.056807, "activity_10": 11.119549, "activity_20": 11.167998, "activity_30": 11.155751}, "trend_signal": 0, "fair_value": 10.691783, "relative_strength": 3.819227, "rate_of_change": 0.09419607209583772, "market_dynamics": -0.680235, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2121, "high": 11.3106, "low": 11.2121, "close": 11.3106, "volume": 0}, "trend_line": 11.130257, "activity_lines": {"activity_5": 11.146507, "activity_10": 11.143653, "activity_20": 11.180704, "activity_30": 11.168373}, "trend_signal": 1, "fair_value": 10.701303, "relative_strength": 1.128702, "rate_of_change": 0.1376523543905736, "market_dynamics": -0.622374, "expectation": {"probability": 70.3919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3057, "high": 11.3057, "low": 11.2656, "close": 11.2656, "volume": 0}, "trend_line": 11.14282, "activity_lines": {"activity_5": 11.20776, "activity_10": 11.15854, "activity_20": 11.188254, "activity_30": 11.177105}, "trend_signal": 1, "fair_value": 10.709853, "relative_strength": 3.077126, "rate_of_change": 0.1128725059987393, "market_dynamics": -0.582491, "expectation": {"probability": 69.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2476, "high": 11.2476, "low": 11.2175, "close": 11.2276, "volume": 0}, "trend_line": 11.15266, "activity_lines": {"activity_5": 11.236327, "activity_10": 11.168165, "activity_20": 11.191507, "activity_30": 11.182575}, "trend_signal": 1, "fair_value": 10.717581, "relative_strength": 1.941303, "rate_of_change": 0.08830798666763655, "market_dynamics": -0.546426, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2265, "high": 11.3101, "low": 11.2265, "close": 11.3084, "volume": 0}, "trend_line": 11.165843, "activity_lines": {"activity_5": 11.27114, "activity_10": 11.194869, "activity_20": 11.201933, "activity_30": 11.192623}, "trend_signal": 1, "fair_value": 10.726269, "relative_strength": 2.342007, "rate_of_change": 0.11820498428179017, "market_dynamics": -0.44763, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2961, "high": 11.2961, "low": 11.1753, "close": 11.1753, "volume": 0}, "trend_line": 11.172457, "activity_lines": {"activity_5": 11.242313, "activity_10": 11.198624, "activity_20": 11.198986, "activity_30": 11.193233}, "trend_signal": 1, "fair_value": 10.732777, "relative_strength": 2.618028, "rate_of_change": 0.059234219933049476, "market_dynamics": -0.458968, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1514, "high": 11.1888, "low": 11.1052, "close": 11.1888, "volume": 0}, "trend_line": 11.177257, "activity_lines": {"activity_5": 11.219413, "activity_10": 11.205769, "activity_20": 11.197281, "activity_30": 11.194287}, "trend_signal": 1, "fair_value": 10.739291, "relative_strength": -1.208443, "rate_of_change": 0.04296279681363954, "market_dynamics": -0.454268, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2381, "high": 11.2957, "low": 11.2381, "close": 11.2957, "volume": 0}, "trend_line": 11.183623, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.230898, "activity_20": 11.205719, "activity_30": 11.201929}, "trend_signal": 1, "fair_value": 10.747128, "relative_strength": -1.219805, "rate_of_change": 0.056954939838995126, "market_dynamics": -0.34134, "expectation": {"probability": 66.4151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0ff560f-09bc-4cd4-b4f2-c47d52fa0ca4/", "share_image": "https://sharemaestro.com/terminal/c0ff560f-09bc-4cd4-b4f2-c47d52fa0ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}