{"ticker": {"uuid": "c1006437-2ce6-4990-8230-5954d24a507d", "symbol": "6715", "name": "Lintes Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6715 fell 10.16%, moving from 434.11 to 390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.23 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.23"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 335.5, "high": 430.0, "low": 335.5, "close": 390.0, "volume": 3393701}, "trend_line": 342.141542, "activity_lines": {"activity_5": 363.281502, "activity_10": 386.92836, "activity_20": 407.757101, "activity_30": 390.656562}, "trend_signal": 1, "fair_value": 177.211388, "relative_strength": 31.234607, "rate_of_change": 2.8554939161898925, "market_dynamics": -0.935788, "expectation": {"probability": 49.2737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 112.865451, "high": 112.865451, "low": 102.989728, "close": 106.751907, "volume": 501544}, "trend_line": 127.157824, "activity_lines": {"activity_5": 112.029988, "activity_10": 116.320071, "activity_20": 121.788681, "activity_30": 125.434151}, "trend_signal": 0, "fair_value": 113.951713, "relative_strength": -21.811198, "rate_of_change": -0.13470186945681026, "market_dynamics": -1.373421, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.222181, "high": 112.865453, "low": 104.400542, "close": 109.103271, "volume": 731743}, "trend_line": 127.019202, "activity_lines": {"activity_5": 110.325979, "activity_10": 114.484843, "activity_20": 120.026977, "activity_30": 124.269341}, "trend_signal": 0, "fair_value": 113.842855, "relative_strength": -18.562051, "rate_of_change": -0.10901570633986157, "market_dynamics": -1.370694, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.57354, "high": 115.687089, "low": 108.162727, "close": 114.746544, "volume": 692345}, "trend_line": 127.174825, "activity_lines": {"activity_5": 111.235174, "activity_10": 113.949764, "activity_20": 119.000146, "activity_30": 123.477557}, "trend_signal": 0, "fair_value": 113.781358, "relative_strength": -14.484051, "rate_of_change": 0.12251927074773418, "market_dynamics": -1.331786, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.746539, "high": 123.211458, "low": 113.335721, "close": 119.91954, "volume": 1536142}, "trend_line": 127.22996, "activity_lines": {"activity_5": 114.056809, "activity_10": 114.543264, "activity_20": 118.647356, "activity_30": 123.009474}, "trend_signal": 0, "fair_value": 113.778191, "relative_strength": -11.1811, "rate_of_change": 0.04335370620718923, "market_dynamics": -1.058247, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.919548, "high": 123.681724, "low": 119.449272, "close": 119.449272, "volume": 650605}, "trend_line": 127.299744, "activity_lines": {"activity_5": 116.408173, "activity_10": 115.103892, "activity_20": 118.376196, "activity_30": 122.507494}, "trend_signal": 0, "fair_value": 113.777603, "relative_strength": -10.672161, "rate_of_change": 0.05484871645011797, "market_dynamics": -0.807922, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.800633, "high": 152.838623, "low": 121.33036, "close": 152.838623, "volume": 14934892}, "trend_line": 128.118612, "activity_lines": {"activity_5": 129.356345, "activity_10": 121.837841, "activity_20": 121.348651, "activity_30": 124.155164}, "trend_signal": 0, "fair_value": 113.963083, "relative_strength": 12.171277, "rate_of_change": 0.6432597382128349, "market_dynamics": -0.118208, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.898096, "high": 153.308914, "low": 142.492625, "close": 149.546722, "volume": 6474376}, "trend_line": 128.645805, "activity_lines": {"activity_5": 138.134769, "activity_10": 127.443904, "activity_20": 123.899274, "activity_30": 125.537623}, "trend_signal": 0, "fair_value": 114.152631, "relative_strength": 13.669308, "rate_of_change": 0.4114882231162344, "market_dynamics": 0.5436, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.076459, "high": 151.898095, "low": 143.903455, "close": 145.784546, "volume": 2057559}, "trend_line": 128.971779, "activity_lines": {"activity_5": 142.962905, "activity_10": 131.830267, "activity_20": 126.007617, "activity_30": 126.643348}, "trend_signal": 0, "fair_value": 114.337639, "relative_strength": 10.920361, "rate_of_change": 0.25338875216335444, "market_dynamics": 0.890397, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.665643, "high": 153.308901, "low": 140.141263, "close": 143.433182, "volume": 2852088}, "trend_line": 129.613594, "activity_lines": {"activity_5": 144.938052, "activity_10": 135.276084, "activity_20": 127.793468, "activity_30": 127.576342}, "trend_signal": 0, "fair_value": 114.490794, "relative_strength": 8.229028, "rate_of_change": 0.4976398751543997, "market_dynamics": 1.242342, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.844009, "high": 144.844009, "low": 134.968281, "close": 136.849365, "volume": 1880187}, "trend_line": 129.793351, "activity_lines": {"activity_5": 143.151017, "activity_10": 137.011819, "activity_20": 128.88876, "activity_30": 128.043166}, "trend_signal": 0, "fair_value": 114.666069, "relative_strength": 1.952233, "rate_of_change": 0.13868684175210436, "market_dynamics": 1.032118, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.438534, "high": 140.611554, "low": 130.265549, "close": 130.265549, "volume": 1719688}, "trend_line": 129.131997, "activity_lines": {"activity_5": 138.009371, "activity_10": 137.088774, "activity_20": 129.318346, "activity_30": 128.07363}, "trend_signal": 0, "fair_value": 114.762783, "relative_strength": -0.617517, "rate_of_change": -0.5095438209311575, "market_dynamics": 0.763185, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.854727, "high": 133.557464, "low": 126.503357, "close": 126.973648, "volume": 849747}, "trend_line": 128.34575, "activity_lines": {"activity_5": 133.275296, "activity_10": 136.139681, "activity_20": 129.440089, "activity_30": 127.934382}, "trend_signal": 0, "fair_value": 114.813225, "relative_strength": -1.280848, "rate_of_change": -0.6088707820417297, "market_dynamics": 0.554724, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.854727, "high": 132.616909, "low": 121.800634, "close": 128.384445, "volume": 1058277}, "trend_line": 127.530718, "activity_lines": {"activity_5": 130.516358, "activity_10": 135.12218, "activity_20": 129.682885, "activity_30": 127.936878}, "trend_signal": 1, "fair_value": 114.892288, "relative_strength": -2.453481, "rate_of_change": -0.6350284290675899, "market_dynamics": 0.37203, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.384445, "high": 140.141268, "low": 128.384438, "close": 129.324997, "volume": 1931377}, "trend_line": 126.95931, "activity_lines": {"activity_5": 129.230945, "activity_10": 134.027727, "activity_20": 129.999562, "activity_30": 128.052638}, "trend_signal": 1, "fair_value": 114.971786, "relative_strength": -2.654994, "rate_of_change": -0.4480551893387686, "market_dynamics": 0.272433, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.146627, "high": 135.908828, "low": 126.503358, "close": 131.2061, "volume": 914594}, "trend_line": 126.905473, "activity_lines": {"activity_5": 129.513111, "activity_10": 133.104284, "activity_20": 130.464388, "activity_30": 128.326624}, "trend_signal": 1, "fair_value": 115.105292, "relative_strength": -4.235222, "rate_of_change": -0.04240492485348374, "market_dynamics": 0.222341, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.206083, "high": 141.08182, "low": 129.324992, "close": 134.498001, "volume": 1345586}, "trend_line": 127.052339, "activity_lines": {"activity_5": 131.268796, "activity_10": 132.565608, "activity_20": 131.213596, "activity_30": 128.816465}, "trend_signal": 1, "fair_value": 115.273884, "relative_strength": -2.115714, "rate_of_change": 0.11572865734482769, "market_dynamics": 0.228555, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.968264, "high": 139.200708, "low": 133.087173, "close": 138.260162, "volume": 499350}, "trend_line": 127.263961, "activity_lines": {"activity_5": 133.99637, "activity_10": 133.044428, "activity_20": 132.269801, "activity_30": 129.53955}, "trend_signal": 1, "fair_value": 115.480576, "relative_strength": -0.24559, "rate_of_change": 0.16656285249497949, "market_dynamics": 0.220869, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.141272, "high": 143.903451, "low": 135.438538, "close": 140.611542, "volume": 871631}, "trend_line": 127.781396, "activity_lines": {"activity_5": 136.755304, "activity_10": 134.155981, "activity_20": 133.463398, "activity_30": 130.400685}, "trend_signal": 1, "fair_value": 115.665984, "relative_strength": 1.796505, "rate_of_change": 0.40658407606848423, "market_dynamics": 0.199965, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.611554, "high": 149.546728, "low": 137.319633, "close": 145.784546, "volume": 2255666}, "trend_line": 128.30448, "activity_lines": {"activity_5": 140.423432, "activity_10": 136.302135, "activity_20": 135.039931, "activity_30": 131.562178}, "trend_signal": 1, "fair_value": 115.876162, "relative_strength": 3.85193, "rate_of_change": 0.40935849534779806, "market_dynamics": 0.242271, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.725088, "high": 151.898079, "low": 138.260178, "close": 148.135895, "volume": 3589805}, "trend_line": 128.951429, "activity_lines": {"activity_5": 143.778041, "activity_10": 138.833055, "activity_20": 136.694842, "activity_30": 132.841624}, "trend_signal": 1, "fair_value": 116.081836, "relative_strength": 6.087567, "rate_of_change": 0.5042294703972753, "market_dynamics": 0.278477, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.957531, "high": 161.773809, "low": 144.843997, "close": 160.362991, "volume": 9946533}, "trend_line": 129.914974, "activity_lines": {"activity_5": 150.079695, "activity_10": 143.381873, "activity_20": 139.339566, "activity_30": 134.868177}, "trend_signal": 1, "fair_value": 116.377076, "relative_strength": 12.524564, "rate_of_change": 0.7472154496248433, "market_dynamics": 0.550287, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.011642, "high": 159.892733, "low": 147.665622, "close": 148.135895, "volume": 5170123}, "trend_line": 130.713545, "activity_lines": {"activity_5": 150.581317, "activity_10": 145.160357, "activity_20": 140.564513, "activity_30": 136.04372}, "trend_signal": 1, "fair_value": 116.605123, "relative_strength": 6.264992, "rate_of_change": 0.614687418557317, "market_dynamics": 0.71063, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.368357, "high": 152.368357, "low": 141.552085, "close": 148.606186, "volume": 3446950}, "trend_line": 131.497469, "activity_lines": {"activity_5": 150.581321, "activity_10": 146.639581, "activity_20": 141.648381, "activity_30": 137.198084}, "trend_signal": 1, "fair_value": 116.847372, "relative_strength": 6.460534, "rate_of_change": 0.5997266771396833, "market_dynamics": 0.815635, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.487267, "high": 150.487267, "low": 142.49263, "close": 143.903442, "volume": 1203071}, "trend_line": 132.200444, "activity_lines": {"activity_5": 148.480768, "activity_10": 146.896092, "activity_20": 142.123132, "activity_30": 137.998469}, "trend_signal": 1, "fair_value": 117.056679, "relative_strength": 1.985377, "rate_of_change": 0.5345920384216744, "market_dynamics": 0.833959, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.843988, "high": 147.665624, "low": 142.492634, "close": 145.31427, "volume": 1405032}, "trend_line": 132.874637, "activity_lines": {"activity_5": 146.975897, "activity_10": 147.144054, "activity_20": 142.618038, "activity_30": 138.844523}, "trend_signal": 1, "fair_value": 117.275029, "relative_strength": 1.019708, "rate_of_change": 0.5099778636144388, "market_dynamics": 0.701159, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.843995, "high": 153.779168, "low": 144.843995, "close": 150.95755, "volume": 1814532}, "trend_line": 133.782426, "activity_lines": {"activity_5": 147.540228, "activity_10": 148.161556, "activity_20": 143.527232, "activity_30": 140.011162}, "trend_signal": 1, "fair_value": 117.540741, "relative_strength": 4.37012, "rate_of_change": 0.6831920827749691, "market_dynamics": 0.787161, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.957532, "high": 150.957532, "low": 147.665623, "close": 150.487259, "volume": 158185}, "trend_line": 134.795836, "activity_lines": {"activity_5": 148.574825, "activity_10": 148.794285, "activity_20": 144.400595, "activity_30": 141.088893}, "trend_signal": 1, "fair_value": 117.831405, "relative_strength": 3.641372, "rate_of_change": 0.7575060718363873, "market_dynamics": 0.798539, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.957549, "high": 171.179263, "low": 150.017003, "close": 169.298172, "volume": 2415295}, "trend_line": 136.520169, "activity_lines": {"activity_5": 155.722969, "activity_10": 152.624869, "activity_20": 147.060994, "activity_30": 143.31485}, "trend_signal": 1, "fair_value": 118.262228, "relative_strength": 13.173149, "rate_of_change": 1.2792182987017502, "market_dynamics": 1.034272, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.229961, "high": 173.822085, "low": 159.841739, "close": 164.035843, "volume": 4234608}, "trend_line": 138.14747, "activity_lines": {"activity_5": 159.737537, "activity_10": 154.977092, "activity_20": 149.10825, "activity_30": 145.090055}, "trend_signal": 1, "fair_value": 118.611775, "relative_strength": 8.00356, "rate_of_change": 1.1919857790389847, "market_dynamics": 1.201062, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.595442, "high": 190.460449, "low": 164.595442, "close": 188.109085, "volume": 5557906}, "trend_line": 140.702618, "activity_lines": {"activity_5": 170.434359, "activity_10": 161.374425, "activity_20": 153.350087, "activity_30": 148.313385}, "trend_signal": 1, "fair_value": 119.132418, "relative_strength": 23.188451, "rate_of_change": 1.8495800176434665, "market_dynamics": 1.312116, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.341537, "high": 209.74163, "low": 188.109086, "close": 190.460449, "volume": 9846079}, "trend_line": 143.492903, "activity_lines": {"activity_5": 179.061981, "activity_10": 167.472494, "activity_20": 157.57177, "activity_30": 151.523568}, "trend_signal": 1, "fair_value": 119.64576, "relative_strength": 18.911921, "rate_of_change": 1.9831080897158655, "market_dynamics": 1.51355, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.346905, "high": 189.519905, "low": 166.006271, "close": 166.006271, "volume": 2993715}, "trend_line": 145.38967, "activity_lines": {"activity_5": 176.904684, "activity_10": 168.577123, "activity_20": 159.177841, "activity_30": 152.976043}, "trend_signal": 1, "fair_value": 120.002345, "relative_strength": 4.203643, "rate_of_change": 1.321854224386263, "market_dynamics": 1.311558, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.006272, "high": 183.406359, "low": 165.536, "close": 182.465805, "volume": 4014146}, "trend_line": 147.646978, "activity_lines": {"activity_5": 179.199298, "activity_10": 172.349477, "activity_20": 162.165617, "activity_30": 155.368052}, "trend_signal": 1, "fair_value": 120.461642, "relative_strength": 11.553439, "rate_of_change": 1.5525917350249128, "market_dynamics": 1.224856, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.346908, "high": 184.346908, "low": 170.238724, "close": 174.471176, "volume": 2388495}, "trend_line": 149.465366, "activity_lines": {"activity_5": 177.951193, "activity_10": 174.052634, "activity_20": 164.13447, "activity_30": 157.098645}, "trend_signal": 1, "fair_value": 120.883676, "relative_strength": 6.544652, "rate_of_change": 1.2315782040591436, "market_dynamics": 0.961643, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.530616, "high": 184.346905, "low": 173.530616, "close": 183.876633, "volume": 1188582}, "trend_line": 151.612945, "activity_lines": {"activity_5": 179.142552, "activity_10": 176.910097, "activity_20": 166.784099, "activity_30": 159.318727}, "trend_signal": 1, "fair_value": 121.332441, "relative_strength": 12.213093, "rate_of_change": 1.43684055876865, "market_dynamics": 0.696659, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.227996, "high": 197.514541, "low": 169.768457, "close": 172.119812, "volume": 4153795}, "trend_line": 152.255651, "activity_lines": {"activity_5": 176.697133, "activity_10": 176.928822, "activity_20": 168.063218, "activity_30": 160.641751}, "trend_signal": 1, "fair_value": 121.714231, "relative_strength": 3.237808, "rate_of_change": 0.4239123512837271, "market_dynamics": 0.684755, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.179281, "high": 172.5901, "low": 151.427823, "close": 153.308914, "volume": 2536520}, "trend_line": 152.381058, "activity_lines": {"activity_5": 169.204125, "activity_10": 173.142615, "activity_20": 167.371672, "activity_30": 160.709703}, "trend_signal": 1, "fair_value": 122.000609, "relative_strength": -2.194846, "rate_of_change": 0.08236607257355302, "market_dynamics": 0.25508, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.838614, "high": 152.838614, "low": 142.022364, "close": 149.076447, "volume": 2035028}, "trend_line": 152.490788, "activity_lines": {"activity_5": 161.146785, "activity_10": 168.535566, "activity_20": 166.205373, "activity_30": 160.496503}, "trend_signal": 1, "fair_value": 122.285026, "relative_strength": -7.491226, "rate_of_change": 0.07201026258789542, "market_dynamics": -0.13406, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.898087, "high": 154.24946, "low": 146.254807, "close": 146.254807, "volume": 640638}, "trend_line": 152.584842, "activity_lines": {"activity_5": 154.374855, "activity_10": 163.78316, "activity_20": 164.730037, "activity_30": 160.094181}, "trend_signal": 1, "fair_value": 122.559746, "relative_strength": -9.908884, "rate_of_change": 0.06167847988299455, "market_dynamics": -0.593552, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.60618, "high": 151.427823, "low": 145.314267, "close": 150.95755, "volume": 636013}, "trend_line": 153.055115, "activity_lines": {"activity_5": 151.051597, "activity_10": 160.209089, "activity_20": 163.700342, "activity_30": 159.989195}, "trend_signal": 0, "fair_value": 122.875797, "relative_strength": -8.540012, "rate_of_change": 0.3082042710376118, "market_dynamics": -1.012876, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.249453, "high": 159.892739, "low": 148.60618, "close": 156.60083, "volume": 883535}, "trend_line": 153.932957, "activity_lines": {"activity_5": 151.804039, "activity_10": 158.336551, "activity_20": 163.194666, "activity_30": 160.21795}, "trend_signal": 0, "fair_value": 123.239211, "relative_strength": -7.42294, "rate_of_change": 0.5735463332930669, "market_dynamics": -1.085825, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.600805, "high": 156.600817, "low": 151.427814, "close": 154.719727, "volume": 538400}, "trend_line": 154.857827, "activity_lines": {"activity_5": 152.964044, "activity_10": 156.737624, "activity_20": 162.527753, "activity_30": 160.26871}, "trend_signal": 0, "fair_value": 123.63811, "relative_strength": -9.700151, "rate_of_change": 0.6008265013709823, "market_dynamics": -1.1063, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.719739, "high": 165.065732, "low": 153.779186, "close": 157.541367, "volume": 1559815}, "trend_line": 155.829724, "activity_lines": {"activity_5": 154.970543, "activity_10": 155.856933, "activity_20": 162.098215, "activity_30": 160.441841}, "trend_signal": 0, "fair_value": 124.043909, "relative_strength": -6.257805, "rate_of_change": 0.6276059911392227, "market_dynamics": -1.002699, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.4819, "high": 165.536001, "low": 156.130539, "close": 164.125183, "volume": 1179635}, "trend_line": 156.98973, "activity_lines": {"activity_5": 158.607318, "activity_10": 156.626471, "activity_20": 162.253159, "activity_30": 160.977032}, "trend_signal": 0, "fair_value": 124.491912, "relative_strength": -5.432411, "rate_of_change": 0.7444061185656787, "market_dynamics": -0.925301, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.125165, "high": 181.995534, "low": 159.892711, "close": 178.233353, "volume": 2106883}, "trend_line": 158.557305, "activity_lines": {"activity_5": 165.755459, "activity_10": 160.149239, "activity_20": 163.655445, "activity_30": 162.347589}, "trend_signal": 1, "fair_value": 125.041539, "relative_strength": -0.417992, "rate_of_change": 0.9985207312605767, "market_dynamics": -0.753547, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.763088, "high": 181.054998, "low": 173.060361, "close": 179.64418, "volume": 1599385}, "trend_line": 160.062178, "activity_lines": {"activity_5": 171.555488, "activity_10": 164.031126, "activity_20": 165.035337, "activity_30": 163.708032}, "trend_signal": 1, "fair_value": 125.56665, "relative_strength": -2.998757, "rate_of_change": 0.9491035433529693, "market_dynamics": -0.410213, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.644189, "high": 186.227996, "low": 172.590089, "close": 181.525269, "volume": 1385156}, "trend_line": 161.504348, "activity_lines": {"activity_5": 176.446324, "activity_10": 168.118223, "activity_20": 166.457777, "activity_30": 165.092748}, "trend_signal": 1, "fair_value": 126.089835, "relative_strength": -1.158046, "rate_of_change": 0.9010061077639494, "market_dynamics": -0.169746, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.406359, "high": 190.460449, "low": 176.822544, "close": 188.109085, "volume": 1790709}, "trend_line": 163.0876, "activity_lines": {"activity_5": 181.744729, "activity_10": 172.889353, "activity_20": 168.359448, "activity_30": 166.809182}, "trend_signal": 1, "fair_value": 126.638445, "relative_strength": 0.011713, "rate_of_change": 0.980315403025568, "market_dynamics": 0.218946, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.638818, "high": 188.10909, "low": 174.000901, "close": 182.465805, "volume": 1816562}, "trend_line": 164.310308, "activity_lines": {"activity_5": 183.124192, "activity_10": 175.924748, "activity_20": 169.634088, "activity_30": 168.059389}, "trend_signal": 1, "fair_value": 127.167659, "relative_strength": -4.606774, "rate_of_change": 0.7497246878364652, "market_dynamics": 0.395673, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.817177, "high": 187.638812, "low": 176.822538, "close": 181.525269, "volume": 1625614}, "trend_line": 165.423288, "activity_lines": {"activity_5": 182.967436, "activity_10": 178.130754, "activity_20": 170.731391, "activity_30": 169.170032}, "trend_signal": 1, "fair_value": 127.710422, "relative_strength": -0.997132, "rate_of_change": 0.6773646848741965, "market_dynamics": 0.493592, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.46581, "high": 182.46581, "low": 172.590085, "close": 174.471176, "volume": 869583}, "trend_line": 165.89356, "activity_lines": {"activity_5": 180.239854, "activity_10": 178.498421, "activity_20": 171.188227, "activity_30": 169.753766}, "trend_signal": 1, "fair_value": 128.115675, "relative_strength": -1.905983, "rate_of_change": 0.28428403623557175, "market_dynamics": 0.596953, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.763085, "high": 177.763085, "low": 157.071083, "close": 158.952179, "volume": 1176008}, "trend_line": 166.254103, "activity_lines": {"activity_5": 172.68414, "activity_10": 175.719537, "activity_20": 170.243203, "activity_30": 169.305935}, "trend_signal": 1, "fair_value": 128.415854, "relative_strength": -8.803206, "rate_of_change": 0.21733393387903577, "market_dynamics": 0.409839, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.308909, "high": 158.23056, "low": 129.324999, "close": 150.535461, "volume": 2034095}, "trend_line": 166.318412, "activity_lines": {"activity_5": 163.827726, "activity_10": 171.333387, "activity_20": 168.530177, "activity_30": 168.291829}, "trend_signal": 0, "fair_value": 128.726404, "relative_strength": -13.072619, "rate_of_change": 0.03868115062399911, "market_dynamics": 0.238674, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.978289, "high": 159.673414, "low": 150.054524, "close": 156.78775, "volume": 792069}, "trend_line": 166.747889, "activity_lines": {"activity_5": 159.560317, "activity_10": 168.211397, "activity_20": 167.564657, "activity_30": 167.676948}, "trend_signal": 0, "fair_value": 129.040676, "relative_strength": -13.102016, "rate_of_change": 0.25822576997668273, "market_dynamics": -0.06226, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.192459, "high": 161.116242, "low": 153.902073, "close": 156.306793, "volume": 424291}, "trend_line": 167.114307, "activity_lines": {"activity_5": 156.844459, "activity_10": 165.135368, "activity_20": 166.637538, "activity_30": 167.003329}, "trend_signal": 0, "fair_value": 129.377034, "relative_strength": -12.639895, "rate_of_change": 0.21974371141814586, "market_dynamics": -0.403882, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.306793, "high": 161.116237, "low": 154.863974, "close": 158.711517, "volume": 371123}, "trend_line": 167.372772, "activity_lines": {"activity_5": 156.611407, "activity_10": 162.895226, "activity_20": 166.070726, "activity_30": 166.461213}, "trend_signal": 0, "fair_value": 129.756774, "relative_strength": -11.717984, "rate_of_change": 0.1546635980125873, "market_dynamics": -0.599459, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.673396, "high": 161.597172, "low": 143.802252, "close": 146.20697, "volume": 849253}, "trend_line": 167.230096, "activity_lines": {"activity_5": 153.260817, "activity_10": 158.762124, "activity_20": 164.376853, "activity_30": 165.095678}, "trend_signal": 0, "fair_value": 130.034062, "relative_strength": -15.435857, "rate_of_change": -0.08524445063262409, "market_dynamics": -0.869177, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.840364, "high": 149.573587, "low": 142.359419, "close": 144.283203, "volume": 405618}, "trend_line": 166.396264, "activity_lines": {"activity_5": 150.118652, "activity_10": 154.921397, "activity_20": 162.533583, "activity_30": 163.615233}, "trend_signal": 0, "fair_value": 130.313303, "relative_strength": -17.319443, "rate_of_change": -0.49861359883450707, "market_dynamics": -1.100154, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.283207, "high": 161.597179, "low": 144.283207, "close": 158.230576, "volume": 1087466}, "trend_line": 166.202755, "activity_lines": {"activity_5": 152.042429, "activity_10": 154.41339, "activity_20": 162.04146, "activity_30": 163.088415}, "trend_signal": 0, "fair_value": 130.667665, "relative_strength": -10.531755, "rate_of_change": -0.11629407737183686, "market_dynamics": -1.147535, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.711519, "high": 175.544556, "low": 157.749631, "close": 171.697006, "volume": 2183496}, "trend_line": 165.655685, "activity_lines": {"activity_5": 158.358827, "activity_10": 156.794466, "activity_20": 162.774826, "activity_30": 163.442882}, "trend_signal": 0, "fair_value": 131.082639, "relative_strength": -5.422164, "rate_of_change": -0.3291582019804611, "market_dynamics": -0.946156, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.139837, "high": 175.063621, "low": 161.597179, "close": 162.559067, "volume": 765492}, "trend_line": 164.725639, "activity_lines": {"activity_5": 160.603231, "activity_10": 157.692794, "activity_20": 162.539153, "activity_30": 163.243101}, "trend_signal": 0, "fair_value": 131.430466, "relative_strength": -8.057916, "rate_of_change": -0.5614331919849321, "market_dynamics": -0.798715, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.482849, "high": 169.292289, "low": 162.078116, "close": 163.040009, "volume": 592425}, "trend_line": 164.626764, "activity_lines": {"activity_5": 162.751446, "activity_10": 158.89515, "activity_20": 162.320911, "activity_30": 163.13435}, "trend_signal": 0, "fair_value": 131.815658, "relative_strength": -9.971445, "rate_of_change": -0.06002405005088036, "market_dynamics": -0.620313, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.21606, "high": 196.7061, "low": 171.21606, "close": 181.315887, "volume": 6283282}, "trend_line": 164.588433, "activity_lines": {"activity_5": 169.869417, "activity_10": 163.346068, "activity_20": 163.803609, "activity_30": 164.211068}, "trend_signal": 0, "fair_value": 132.306576, "relative_strength": -2.327772, "rate_of_change": -0.02328357738963966, "market_dynamics": -0.164879, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.758706, "high": 187.568146, "low": 176.506452, "close": 179.392105, "volume": 1952428}, "trend_line": 164.752464, "activity_lines": {"activity_5": 173.877283, "activity_10": 166.887564, "activity_20": 164.989877, "activity_30": 165.166143}, "trend_signal": 1, "fair_value": 132.776591, "relative_strength": -2.745422, "rate_of_change": 0.09966131702584122, "market_dynamics": -0.026466, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.873056, "high": 180.834944, "low": 163.520955, "close": 165.925674, "volume": 922202}, "trend_line": 164.154099, "activity_lines": {"activity_5": 171.985569, "activity_10": 167.56963, "activity_20": 164.820929, "activity_30": 165.241834}, "trend_signal": 1, "fair_value": 133.157426, "relative_strength": -7.690775, "rate_of_change": -0.36319031926587825, "market_dynamics": 0.189418, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.925674, "high": 175.06361, "low": 164.963786, "close": 164.963791, "volume": 1054506}, "trend_line": 163.915565, "activity_lines": {"activity_5": 170.157983, "activity_10": 167.901919, "activity_20": 164.61898, "activity_30": 165.294072}, "trend_signal": 1, "fair_value": 133.529238, "relative_strength": -11.078747, "rate_of_change": -0.14531102266292817, "market_dynamics": 0.472577, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.406625, "high": 171.697, "low": 163.520957, "close": 165.444733, "volume": 882340}, "trend_line": 164.320092, "activity_lines": {"activity_5": 168.330397, "activity_10": 168.207974, "activity_20": 164.532742, "activity_30": 165.392728}, "trend_signal": 1, "fair_value": 133.901276, "relative_strength": -7.559954, "rate_of_change": 0.2467898640376231, "market_dynamics": 0.384098, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.963799, "high": 168.330394, "low": 154.863974, "close": 165.925674, "volume": 931231}, "trend_line": 164.881733, "activity_lines": {"activity_5": 166.502809, "activity_10": 168.251696, "activity_20": 164.568883, "activity_30": 165.496314}, "trend_signal": 0, "fair_value": 134.290682, "relative_strength": -7.824445, "rate_of_change": 0.34179691184691446, "market_dynamics": 0.329272, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.925681, "high": 175.544561, "low": 156.306806, "close": 165.444733, "volume": 1167440}, "trend_line": 165.521397, "activity_lines": {"activity_5": 165.540921, "activity_10": 167.814474, "activity_20": 164.664854, "activity_30": 165.532637}, "trend_signal": 0, "fair_value": 134.679862, "relative_strength": -5.326805, "rate_of_change": 0.3879532246304146, "market_dynamics": 0.374278, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.406612, "high": 189.972877, "low": 165.444724, "close": 175.063614, "volume": 8310187}, "trend_line": 166.324933, "activity_lines": {"activity_5": 168.715152, "activity_10": 168.994973, "activity_20": 165.757962, "activity_30": 166.148264}, "trend_signal": 0, "fair_value": 135.162126, "relative_strength": -3.715269, "rate_of_change": 0.48545747834642783, "market_dynamics": 0.544236, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.177948, "high": 173.62078, "low": 163.520965, "close": 166.887573, "volume": 2849014}, "trend_line": 166.667824, "activity_lines": {"activity_5": 168.55484, "activity_10": 168.627709, "activity_20": 166.10317, "activity_30": 166.184563}, "trend_signal": 0, "fair_value": 135.597694, "relative_strength": -7.295927, "rate_of_change": 0.206157305351212, "market_dynamics": 0.557901, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.29229, "high": 170.735122, "low": 157.749634, "close": 157.749634, "volume": 1118333}, "trend_line": 166.768821, "activity_lines": {"activity_5": 165.220296, "activity_10": 166.520301, "activity_20": 165.614209, "activity_30": 165.609196}, "trend_signal": 0, "fair_value": 135.946116, "relative_strength": -10.073789, "rate_of_change": 0.06059777920902518, "market_dynamics": 0.414034, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.711517, "high": 161.59719, "low": 155.825862, "close": 157.268677, "volume": 746339}, "trend_line": 166.759732, "activity_lines": {"activity_5": 162.23844, "activity_10": 164.421634, "activity_20": 165.08517, "activity_30": 164.996284}, "trend_signal": 0, "fair_value": 136.29717, "relative_strength": -12.825809, "rate_of_change": -0.0054500595168138774, "market_dynamics": 0.177583, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.787728, "high": 156.787728, "low": 146.68791, "close": 147.168854, "volume": 1225671}, "trend_line": 166.194521, "activity_lines": {"activity_5": 156.467109, "activity_10": 160.923858, "activity_20": 163.56218, "activity_30": 163.732356}, "trend_signal": 0, "fair_value": 136.543484, "relative_strength": -16.696064, "rate_of_change": -0.3389373401007894, "market_dynamics": -0.410618, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.054518, "high": 150.054526, "low": 142.359432, "close": 143.32132, "volume": 1128084}, "trend_line": 165.030786, "activity_lines": {"activity_5": 150.631659, "activity_10": 157.312408, "activity_20": 161.718563, "activity_30": 162.256666}, "trend_signal": 0, "fair_value": 136.759421, "relative_strength": -18.781824, "rate_of_change": -0.7002246482000466, "market_dynamics": -0.890503, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.359428, "high": 142.359428, "low": 136.107156, "close": 138.992813, "volume": 709452}, "trend_line": 163.675741, "activity_lines": {"activity_5": 145.469526, "activity_10": 153.324945, "activity_20": 159.524542, "activity_30": 160.576796}, "trend_signal": 0, "fair_value": 136.976181, "relative_strength": -21.27692, "rate_of_change": -0.8210861941844101, "market_dynamics": -1.203788, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.473746, "high": 147.168858, "low": 139.473746, "close": 146.20697, "volume": 241102}, "trend_line": 162.498464, "activity_lines": {"activity_5": 144.571763, "activity_10": 151.121347, "activity_20": 158.111482, "activity_30": 159.449779}, "trend_signal": 0, "fair_value": 137.210615, "relative_strength": -18.135152, "rate_of_change": -0.7192739698670283, "market_dynamics": -1.37891, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.878488, "high": 149.092647, "low": 138.511879, "close": 146.687927, "volume": 659031}, "trend_line": 161.117759, "activity_lines": {"activity_5": 144.60383, "activity_10": 149.354972, "activity_20": 156.744228, "activity_30": 158.429744}, "trend_signal": 0, "fair_value": 137.465275, "relative_strength": -17.258503, "rate_of_change": -0.8496726467519139, "market_dynamics": -1.356968, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.321309, "high": 146.206961, "low": 140.435638, "close": 143.802246, "volume": 373353}, "trend_line": 159.828973, "activity_lines": {"activity_5": 144.379386, "activity_10": 147.413706, "activity_20": 155.090696, "activity_30": 157.312614}, "trend_signal": 0, "fair_value": 137.695293, "relative_strength": -17.30195, "rate_of_change": -0.7999031317212002, "market_dynamics": -1.29066, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.802252, "high": 154.863966, "low": 143.802252, "close": 149.573578, "volume": 793038}, "trend_line": 158.763917, "activity_lines": {"activity_5": 146.303161, "activity_10": 146.915272, "activity_20": 154.055521, "activity_30": 156.650976}, "trend_signal": 0, "fair_value": 137.959425, "relative_strength": -15.471755, "rate_of_change": -0.6663722978436447, "market_dynamics": -1.097175, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.054531, "high": 150.054531, "low": 140.916578, "close": 141.397522, "volume": 420331}, "trend_line": 157.661462, "activity_lines": {"activity_5": 145.084766, "activity_10": 145.393738, "activity_20": 152.347024, "activity_30": 155.530563}, "trend_signal": 0, "fair_value": 138.185559, "relative_strength": -17.200749, "rate_of_change": -0.6943989672413992, "market_dynamics": -1.013182, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.030925, "high": 139.954712, "low": 133.221488, "close": 135.145264, "volume": 648579}, "trend_line": 156.867898, "activity_lines": {"activity_5": 141.621971, "activity_10": 143.198885, "activity_20": 150.143843, "activity_30": 154.077906}, "trend_signal": 0, "fair_value": 138.406203, "relative_strength": -18.352708, "rate_of_change": -0.5033341629167459, "market_dynamics": -1.007665, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.66432, "high": 135.145251, "low": 123.121664, "close": 131.778656, "volume": 790192}, "trend_line": 156.242671, "activity_lines": {"activity_5": 137.77442, "activity_10": 140.802911, "activity_20": 147.752864, "activity_30": 152.459245}, "trend_signal": 0, "fair_value": 138.628327, "relative_strength": -17.39715, "rate_of_change": -0.39856911960406033, "market_dynamics": -1.034852, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.297708, "high": 138.030914, "low": 129.373932, "close": 138.030914, "volume": 272128}, "trend_line": 155.617443, "activity_lines": {"activity_5": 137.004907, "activity_10": 140.007165, "activity_20": 146.19323, "activity_30": 151.284293}, "trend_signal": 0, "fair_value": 138.928, "relative_strength": -13.911214, "rate_of_change": -0.400164689964877, "market_dynamics": -1.184476, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.549979, "high": 137.549979, "low": 126.969216, "close": 131.778656, "volume": 309096}, "trend_line": 154.799839, "activity_lines": {"activity_5": 134.536064, "activity_10": 138.240789, "activity_20": 144.235102, "activity_30": 149.746306}, "trend_signal": 0, "fair_value": 139.170301, "relative_strength": -14.841916, "rate_of_change": -0.5253935447326539, "market_dynamics": -1.305814, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.045437, "high": 132.740542, "low": 117.350334, "close": 132.259598, "volume": 760010}, "trend_line": 153.918108, "activity_lines": {"activity_5": 133.413862, "activity_10": 136.771725, "activity_20": 142.485382, "activity_30": 148.292097}, "trend_signal": 0, "fair_value": 139.430097, "relative_strength": -12.749343, "rate_of_change": -0.5695942616581159, "market_dynamics": -1.277135, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.274109, "high": 119.274109, "low": 96.092615, "close": 108.212402, "volume": 1235262}, "trend_line": 152.651623, "activity_lines": {"activity_5": 124.885124, "activity_10": 131.052864, "activity_20": 138.601187, "activity_30": 145.343342}, "trend_signal": 0, "fair_value": 139.527097, "relative_strength": -21.401608, "rate_of_change": -0.8228304105713078, "market_dynamics": -1.258611, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.136174, "high": 116.869391, "low": 108.693342, "close": 113.021835, "volume": 624084}, "trend_line": 151.609577, "activity_lines": {"activity_5": 119.755054, "activity_10": 126.899257, "activity_20": 135.447568, "activity_30": 142.786582}, "trend_signal": 0, "fair_value": 139.654926, "relative_strength": -16.780916, "rate_of_change": -0.6826301479939058, "market_dynamics": -1.206994, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.098066, "high": 115.907497, "low": 106.769565, "close": 113.502777, "volume": 393351}, "trend_line": 150.11865, "activity_lines": {"activity_5": 116.035752, "activity_10": 123.445204, "activity_20": 132.591677, "activity_30": 140.328078}, "trend_signal": 0, "fair_value": 139.808322, "relative_strength": -17.953627, "rate_of_change": -0.9833989577056859, "market_dynamics": -1.110221, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.059947, "high": 118.793167, "low": 112.059947, "close": 116.388443, "volume": 355748}, "trend_line": 148.275032, "activity_lines": {"activity_5": 114.913549, "activity_10": 121.066717, "activity_20": 130.257953, "activity_30": 138.151936}, "trend_signal": 0, "fair_value": 139.969262, "relative_strength": -19.16631, "rate_of_change": -1.2281072338446903, "market_dynamics": -1.097821, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.388444, "high": 117.350334, "low": 110.617116, "close": 117.350334, "volume": 253058}, "trend_line": 146.768074, "activity_lines": {"activity_5": 115.13799, "activity_10": 119.466486, "activity_20": 128.295243, "activity_30": 136.156794}, "trend_signal": 0, "fair_value": 140.133486, "relative_strength": -18.637087, "rate_of_change": -1.0163262011637924, "market_dynamics": -1.108048, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.755054, "high": 125.045439, "low": 119.27411, "close": 121.197884, "volume": 303389}, "trend_line": 145.373336, "activity_lines": {"activity_5": 117.638898, "activity_10": 119.003031, "activity_20": 126.934859, "activity_30": 134.507105}, "trend_signal": 0, "fair_value": 140.316608, "relative_strength": -19.149319, "rate_of_change": -0.9503006764264127, "market_dynamics": -1.065784, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.716936, "high": 126.007322, "low": 118.312217, "close": 120.235992, "volume": 295051}, "trend_line": 143.33734, "activity_lines": {"activity_5": 118.953477, "activity_10": 118.618275, "activity_20": 125.656922, "activity_30": 132.88534}, "trend_signal": 0, "fair_value": 140.473387, "relative_strength": -18.668472, "rate_of_change": -1.4005291864527227, "market_dynamics": -0.990952, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.235997, "high": 120.235997, "low": 115.426555, "close": 119.755051, "volume": 120138}, "trend_line": 141.349438, "activity_lines": {"activity_5": 119.626799, "activity_10": 118.355942, "activity_20": 124.509527, "activity_30": 131.363902}, "trend_signal": 0, "fair_value": 140.604024, "relative_strength": -17.472961, "rate_of_change": -1.3868696042496809, "market_dynamics": -0.918993, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.312223, "high": 123.602603, "low": 114.945615, "close": 119.274109, "volume": 378129}, "trend_line": 139.794386, "activity_lines": {"activity_5": 119.722988, "activity_10": 118.338453, "activity_20": 123.446869, "activity_30": 129.939688}, "trend_signal": 0, "fair_value": 140.740225, "relative_strength": -18.547895, "rate_of_change": -1.1001472818024147, "market_dynamics": -0.659065, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.274108, "high": 119.27411, "low": 112.540889, "close": 113.502777, "volume": 298427}, "trend_line": 138.079019, "activity_lines": {"activity_5": 117.703023, "activity_10": 117.498986, "activity_20": 121.949072, "activity_30": 128.243455}, "trend_signal": 0, "fair_value": 140.822136, "relative_strength": -23.421423, "rate_of_change": -1.2270642971313703, "market_dynamics": -0.5013, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.426557, "high": 119.274111, "low": 109.17429, "close": 111.57901, "volume": 241232}, "trend_line": 136.283495, "activity_lines": {"activity_5": 115.298305, "activity_10": 116.650777, "activity_20": 120.38944, "activity_30": 126.533777}, "trend_signal": 0, "fair_value": 140.759121, "relative_strength": -24.004297, "rate_of_change": -1.3003597599429646, "market_dynamics": -0.374576, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.098057, "high": 117.350332, "low": 106.769562, "close": 114.464668, "volume": 303018}, "trend_line": 134.568128, "activity_lines": {"activity_5": 114.496732, "activity_10": 116.266022, "activity_20": 119.269528, "activity_30": 125.126111}, "trend_signal": 0, "fair_value": 140.743429, "relative_strength": -23.295462, "rate_of_change": -1.2586755278032653, "market_dynamics": -0.260318, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.464668, "high": 118.793163, "low": 112.540891, "close": 113.021835, "volume": 271110}, "trend_line": 132.820698, "activity_lines": {"activity_5": 113.598969, "activity_10": 115.5927, "activity_20": 118.165647, "activity_30": 123.736027}, "trend_signal": 0, "fair_value": 140.632014, "relative_strength": -23.514416, "rate_of_change": -1.2985467108526683, "market_dynamics": -0.245037, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.02184, "high": 113.02184, "low": 104.364844, "close": 108.212402, "volume": 261274}, "trend_line": 130.592324, "activity_lines": {"activity_5": 111.546943, "activity_10": 114.053681, "activity_20": 116.750298, "activity_30": 122.148395}, "trend_signal": 0, "fair_value": 140.515712, "relative_strength": -26.729993, "rate_of_change": -1.6777309813565373, "market_dynamics": -0.27402, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.807678, "high": 114.464669, "low": 104.364846, "close": 111.098061, "volume": 235704}, "trend_line": 128.732674, "activity_lines": {"activity_5": 111.194251, "activity_10": 113.187982, "activity_20": 115.806731, "activity_30": 120.890701}, "trend_signal": 0, "fair_value": 140.322786, "relative_strength": -26.180245, "rate_of_change": -1.4240117206276135, "market_dynamics": -0.133318, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.502777, "high": 114.46467, "low": 107.250508, "close": 110.136169, "volume": 272135}, "trend_line": 127.145558, "activity_lines": {"activity_5": 110.681242, "activity_10": 112.261071, "activity_20": 114.91584, "activity_30": 119.690926}, "trend_signal": 0, "fair_value": 140.145295, "relative_strength": -26.04835, "rate_of_change": -1.2328773656950596, "market_dynamics": 0.004001, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.136169, "high": 113.505108, "low": 108.212396, "close": 109.522472, "volume": 156849}, "trend_line": 125.554018, "activity_lines": {"activity_5": 110.059857, "activity_10": 111.423701, "activity_20": 114.085591, "activity_30": 118.553953}, "trend_signal": 0, "fair_value": 139.946375, "relative_strength": -25.962139, "rate_of_change": -1.2517464432379106, "market_dynamics": 0.006549, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.020298, "high": 113.505108, "low": 107.531151, "close": 107.531151, "volume": 303308}, "trend_line": 124.232761, "activity_lines": {"activity_5": 109.104178, "activity_10": 110.419063, "activity_20": 113.171675, "activity_30": 117.391187}, "trend_signal": 0, "fair_value": 139.725943, "relative_strength": -28.458868, "rate_of_change": -1.052341471063079, "market_dynamics": 0.056558, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.042004, "high": 110.518131, "low": 102.552857, "close": 106.535492, "volume": 340006}, "trend_line": 123.006567, "activity_lines": {"activity_5": 108.182659, "activity_10": 109.45565, "activity_20": 112.308172, "activity_30": 116.249428}, "trend_signal": 0, "fair_value": 139.50496, "relative_strength": -29.462627, "rate_of_change": -0.9870134014006117, "market_dynamics": -0.095209, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.539833, "high": 110.020302, "low": 104.544174, "close": 108.028984, "volume": 297799}, "trend_line": 121.974439, "activity_lines": {"activity_5": 107.870764, "activity_10": 108.995392, "activity_20": 111.707111, "activity_30": 115.283132}, "trend_signal": 0, "fair_value": 139.311045, "relative_strength": -26.19343, "rate_of_change": -0.8390836564034829, "market_dynamics": -0.275848, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.02898, "high": 113.007278, "low": 108.02898, "close": 113.007278, "volume": 210143}, "trend_line": 120.867783, "activity_lines": {"activity_5": 109.422905, "activity_10": 109.539802, "activity_20": 111.695557, "activity_30": 114.704606}, "trend_signal": 0, "fair_value": 139.15779, "relative_strength": -23.715819, "rate_of_change": -0.9072851730845025, "market_dynamics": -0.086457, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.007274, "high": 113.505104, "low": 106.535492, "close": 108.028984, "volume": 172055}, "trend_line": 119.579151, "activity_lines": {"activity_5": 109.124208, "activity_10": 109.153099, "activity_20": 111.187047, "activity_30": 113.876296}, "trend_signal": 0, "fair_value": 138.993034, "relative_strength": -27.232867, "rate_of_change": -1.0661501088342182, "market_dynamics": -0.045532, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.028984, "high": 111.51379, "low": 91.003219, "close": 93.69149, "volume": 1366321}, "trend_line": 117.908793, "activity_lines": {"activity_5": 104.145912, "activity_10": 106.276591, "activity_20": 109.336837, "activity_30": 112.206125}, "trend_signal": 0, "fair_value": 138.698465, "relative_strength": -38.70714, "rate_of_change": -1.3968639064848296, "market_dynamics": 0.015924, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.691493, "high": 99.565883, "low": 91.899312, "close": 96.081078, "volume": 392245}, "trend_line": 116.12571, "activity_lines": {"activity_5": 100.886789, "activity_10": 104.186014, "activity_20": 107.808547, "activity_30": 110.797885}, "trend_signal": 0, "fair_value": 138.398803, "relative_strength": -36.816716, "rate_of_change": -1.5122561724467867, "market_dynamics": 0.014081, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.68281, "high": 98.470662, "low": 91.600609, "close": 92.596268, "volume": 238331}, "trend_line": 114.499001, "activity_lines": {"activity_5": 97.163025, "activity_10": 101.682406, "activity_20": 106.045071, "activity_30": 109.279856}, "trend_signal": 0, "fair_value": 138.123456, "relative_strength": -38.411585, "rate_of_change": -1.4008172694918215, "market_dynamics": -0.370268, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.591926, "high": 95.981515, "low": 92.596267, "close": 93.890633, "volume": 141115}, "trend_line": 113.123847, "activity_lines": {"activity_5": 94.899562, "activity_10": 99.750532, "activity_20": 104.522745, "activity_30": 107.950284}, "trend_signal": 0, "fair_value": 137.859322, "relative_strength": -39.511481, "rate_of_change": -1.201018339015909, "market_dynamics": -0.615268, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.578907, "high": 102.55286, "low": 94.189324, "close": 102.055031, "volume": 203255}, "trend_line": 112.133059, "activity_lines": {"activity_5": 96.632009, "activity_10": 99.598468, "activity_20": 103.908015, "activity_30": 107.236167}, "trend_signal": 0, "fair_value": 137.700008, "relative_strength": -34.786379, "rate_of_change": -0.8758436229630653, "market_dynamics": -0.608943, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.890629, "high": 101.5572, "low": 93.69149, "close": 97.873268, "volume": 216649}, "trend_line": 110.794471, "activity_lines": {"activity_5": 97.368798, "activity_10": 98.821855, "activity_20": 102.981598, "activity_30": 106.316181}, "trend_signal": 0, "fair_value": 137.502225, "relative_strength": -36.709084, "rate_of_change": -1.1937496505825294, "market_dynamics": -0.544667, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.881944, "high": 97.475001, "low": 95.085419, "close": 95.085419, "volume": 49046}, "trend_line": 109.571363, "activity_lines": {"activity_5": 96.89752, "activity_10": 97.713959, "activity_20": 101.893871, "activity_30": 105.302693}, "trend_signal": 0, "fair_value": 137.333224, "relative_strength": -38.129114, "rate_of_change": -1.1039431742040595, "market_dynamics": -0.456093, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.180639, "high": 98.470657, "low": 90.604955, "close": 91.600609, "volume": 285722}, "trend_line": 108.216064, "activity_lines": {"activity_5": 95.331015, "activity_10": 96.180643, "activity_20": 100.589441, "activity_30": 104.14329}, "trend_signal": 0, "fair_value": 137.270181, "relative_strength": -40.974046, "rate_of_change": -1.2369098666774843, "market_dynamics": -0.324151, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.496702, "high": 92.496702, "low": 85.726223, "close": 88.514069, "volume": 234379}, "trend_line": 107.559452, "activity_lines": {"activity_5": 92.80204, "activity_10": 94.384837, "activity_20": 99.09535, "activity_30": 102.872193}, "trend_signal": 0, "fair_value": 137.204847, "relative_strength": -40.918658, "rate_of_change": -0.6067601941242381, "market_dynamics": -0.481665, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.514067, "high": 89.509726, "low": 82.639684, "close": 86.423187, "volume": 342116}, "trend_line": 106.672831, "activity_lines": {"activity_5": 89.934543, "activity_10": 92.654201, "activity_20": 97.511962, "activity_30": 101.508563}, "trend_signal": 0, "fair_value": 137.070709, "relative_strength": -40.973218, "rate_of_change": -0.8243078441864794, "market_dynamics": -0.605511, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.12449, "high": 87.219713, "low": 82.540119, "close": 84.033607, "volume": 263000}, "trend_line": 105.690525, "activity_lines": {"activity_5": 87.312642, "activity_10": 90.881928, "activity_20": 95.834525, "activity_30": 100.047968}, "trend_signal": 0, "fair_value": 136.915422, "relative_strength": -39.625577, "rate_of_change": -0.9208586580026252, "market_dynamics": -0.689924, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.033607, "high": 90.206686, "low": 83.934042, "close": 89.410164, "volume": 96450}, "trend_line": 104.791249, "activity_lines": {"activity_5": 87.40557, "activity_10": 90.26281, "activity_20": 94.80718, "activity_30": 98.997622}, "trend_signal": 0, "fair_value": 136.701293, "relative_strength": -37.620199, "rate_of_change": -0.8508577282589906, "market_dynamics": -0.68003, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.907997, "high": 95.583248, "low": 88.713202, "close": 90.505386, "volume": 259399}, "trend_line": 103.896418, "activity_lines": {"activity_5": 88.241923, "activity_10": 89.964112, "activity_20": 93.973677, "activity_30": 98.075954}, "trend_signal": 0, "fair_value": 136.529176, "relative_strength": -36.670676, "rate_of_change": -0.8539176778015084, "market_dynamics": -0.576916, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.596268, "high": 102.552856, "low": 90.107121, "close": 102.552856, "volume": 362862}, "trend_line": 103.274917, "activity_lines": {"activity_5": 93.167114, "activity_10": 91.893879, "activity_20": 94.385612, "activity_30": 97.989272}, "trend_signal": 0, "fair_value": 136.399296, "relative_strength": -27.728974, "rate_of_change": -0.5981929040132982, "market_dynamics": -0.062846, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.565881, "high": 103.548516, "low": 97.574562, "close": 98.769348, "volume": 223417}, "trend_line": 102.559362, "activity_lines": {"activity_5": 95.895217, "activity_10": 92.97824, "activity_20": 94.473324, "activity_30": 97.698591}, "trend_signal": 0, "fair_value": 136.239331, "relative_strength": -28.122782, "rate_of_change": -0.6928642702274058, "market_dynamics": 0.445312, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.059368, "high": 101.557198, "low": 97.574561, "close": 101.557198, "volume": 136216}, "trend_line": 101.952767, "activity_lines": {"activity_5": 98.729526, "activity_10": 94.629223, "activity_20": 94.877751, "activity_30": 97.633935}, "trend_signal": 0, "fair_value": 136.070994, "relative_strength": -27.346944, "rate_of_change": -0.5914574624596424, "market_dynamics": 0.812307, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.55286, "high": 105.042007, "low": 99.56588, "close": 99.56588, "volume": 308061}, "trend_line": 101.295826, "activity_lines": {"activity_5": 99.731822, "activity_10": 95.851168, "activity_20": 95.120976, "activity_30": 97.479942}, "trend_signal": 0, "fair_value": 135.951125, "relative_strength": -29.769691, "rate_of_change": -0.6443581859823276, "market_dynamics": 1.22039, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.561539, "high": 109.024643, "low": 95.881945, "close": 105.042007, "volume": 357183}, "trend_line": 101.0138, "activity_lines": {"activity_5": 101.882447, "activity_10": 97.987309, "activity_20": 95.918926, "activity_30": 97.721631}, "trend_signal": 0, "fair_value": 135.901349, "relative_strength": -27.34931, "rate_of_change": -0.27841818477298547, "market_dynamics": 1.256758, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.042003, "high": 105.042003, "low": 99.366755, "close": 103.05069, "volume": 615257}, "trend_line": 100.729523, "activity_lines": {"activity_5": 102.400191, "activity_10": 99.517004, "activity_20": 96.54145, "activity_30": 97.853044}, "trend_signal": 0, "fair_value": 135.844639, "relative_strength": -30.441636, "rate_of_change": -0.2814239242558967, "market_dynamics": 1.317622, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.548516, "high": 114.500767, "low": 103.548516, "close": 114.002937, "volume": 973347}, "trend_line": 100.714132, "activity_lines": {"activity_5": 106.535495, "activity_10": 102.773713, "activity_20": 98.254457, "activity_30": 98.709393}, "trend_signal": 0, "fair_value": 135.849389, "relative_strength": -23.620837, "rate_of_change": -0.015279532297590584, "market_dynamics": 1.492183, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.989914, "high": 130.431305, "low": 105.539837, "close": 130.431305, "volume": 1397389}, "trend_line": 101.294447, "activity_lines": {"activity_5": 115.131349, "activity_10": 108.515949, "activity_20": 101.503624, "activity_30": 100.62663}, "trend_signal": 0, "fair_value": 135.97986, "relative_strength": -12.115877, "rate_of_change": 0.5762001702005423, "market_dynamics": 1.58067, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.929134, "high": 151.837974, "low": 125.95084, "close": 145.36618, "volume": 3816760}, "trend_line": 102.532907, "activity_lines": {"activity_5": 126.780555, "activity_10": 116.130023, "activity_20": 106.000208, "activity_30": 103.469967}, "trend_signal": 1, "fair_value": 136.153582, "relative_strength": -0.495273, "rate_of_change": 1.2226336553276107, "market_dynamics": 1.627153, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.353161, "high": 153.33145, "low": 137.89875, "close": 142.877045, "volume": 1492299}, "trend_line": 103.592206, "activity_lines": {"activity_5": 134.546695, "activity_10": 122.274144, "activity_20": 110.025041, "activity_30": 106.072815}, "trend_signal": 1, "fair_value": 136.31718, "relative_strength": -6.739322, "rate_of_change": 1.0331307586938991, "market_dynamics": 1.668239, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.842312, "high": 177.227276, "low": 144.370529, "close": 173.742462, "volume": 2798329}, "trend_line": 105.712416, "activity_lines": {"activity_5": 150.078972, "activity_10": 133.077947, "activity_20": 116.750004, "activity_30": 110.598638}, "trend_signal": 1, "fair_value": 136.608654, "relative_strength": 8.253337, "rate_of_change": 2.0466887248254952, "market_dynamics": 1.669365, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.283701, "high": 211.577499, "low": 162.790213, "close": 211.577499, "volume": 7504938}, "trend_line": 109.11425, "activity_lines": {"activity_5": 173.510143, "activity_10": 149.466491, "activity_20": 126.698058, "activity_30": 117.428643}, "trend_signal": 1, "fair_value": 137.10767, "relative_strength": 38.851714, "rate_of_change": 3.2180079963360155, "market_dynamics": 1.669365, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.651294, "high": 311.641204, "low": 194.651294, "close": 303.675934, "volume": 12177369}, "trend_line": 115.65241, "activity_lines": {"activity_5": 221.135821, "activity_10": 180.549148, "activity_20": 144.895856, "activity_30": 129.98101}, "trend_signal": 1, "fair_value": 138.182482, "relative_strength": 97.875733, "rate_of_change": 5.992031288305611, "market_dynamics": 1.669365, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.667252, "high": 365.904616, "low": 296.208493, "close": 340.017487, "volume": 2405785}, "trend_line": 123.435143, "activity_lines": {"activity_5": 269.325709, "activity_10": 214.564474, "activity_20": 165.574742, "activity_30": 144.456176}, "trend_signal": 1, "fair_value": 139.566064, "relative_strength": 116.852247, "rate_of_change": 6.72941705235541, "market_dynamics": 1.625833, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.654247, "high": 342.506622, "low": 275.797485, "close": 342.506622, "volume": 1538379}, "trend_line": 131.251064, "activity_lines": {"activity_5": 305.368555, "activity_10": 244.660523, "activity_20": 185.324345, "activity_30": 158.58982}, "trend_signal": 1, "fair_value": 140.918948, "relative_strength": 117.589033, "rate_of_change": 6.3320062747446375, "market_dynamics": 1.535344, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.039181, "high": 338.523998, "low": 301.684609, "close": 310.645538, "volume": 3230555}, "trend_line": 137.839006, "activity_lines": {"activity_5": 317.4824, "activity_10": 264.646109, "activity_20": 200.844768, "activity_30": 170.163657}, "trend_signal": 1, "fair_value": 141.948047, "relative_strength": 97.869703, "rate_of_change": 5.019343690806193, "market_dynamics": 1.451715, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.567421, "high": 450.535601, "low": 308.654244, "close": 437.094208, "volume": 11350806}, "trend_line": 148.807847, "activity_lines": {"activity_5": 362.618931, "activity_10": 303.84791, "activity_20": 227.350153, "activity_30": 189.470444}, "trend_signal": 1, "fair_value": 143.784798, "relative_strength": 149.931664, "rate_of_change": 7.957719166953363, "market_dynamics": 1.43951, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.15499, "high": 458.003045, "low": 383.328629, "close": 424.150665, "volume": 11291322}, "trend_line": 159.823153, "activity_lines": {"activity_5": 388.4065, "activity_10": 334.821953, "activity_20": 250.952957, "activity_30": 207.234497}, "trend_signal": 1, "fair_value": 145.523998, "relative_strength": 128.078935, "rate_of_change": 7.402369043078743, "market_dynamics": 1.469544, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.120268, "high": 484.885839, "low": 376.856855, "close": 401.748322, "volume": 10263517}, "trend_line": 170.012061, "activity_lines": {"activity_5": 398.694973, "activity_10": 356.382491, "activity_20": 270.8026, "activity_30": 222.842573}, "trend_signal": 1, "fair_value": 147.160415, "relative_strength": 100.791491, "rate_of_change": 6.375113873519939, "market_dynamics": 1.480859, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.246161, "high": 405.233135, "low": 363.415471, "close": 398.761353, "volume": 3773077}, "trend_line": 180.217564, "activity_lines": {"activity_5": 403.8724, "activity_10": 372.73845, "activity_20": 288.880446, "activity_30": 237.600592}, "trend_signal": 1, "fair_value": 148.86516, "relative_strength": 96.003895, "rate_of_change": 6.002811177025859, "market_dynamics": 1.348197, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.194077, "high": 482.396682, "low": 410.709271, "close": 443.068176, "volume": 9152630}, "trend_line": 191.856815, "activity_lines": {"activity_5": 420.068453, "activity_10": 392.497753, "activity_20": 309.710103, "activity_30": 254.558696}, "trend_signal": 1, "fair_value": 150.871417, "relative_strength": 100.049497, "rate_of_change": 6.458444305683768, "market_dynamics": 1.235852, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.068182, "high": 511.768629, "low": 438.587717, "close": 476.920563, "volume": 6309963}, "trend_line": 204.352333, "activity_lines": {"activity_5": 438.720459, "activity_10": 413.515205, "activity_20": 332.142295, "activity_30": 272.949905}, "trend_signal": 1, "fair_value": 153.083014, "relative_strength": 112.995799, "rate_of_change": 6.512939350108556, "market_dynamics": 1.105417, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.96834, "high": 555.577617, "low": 451.033449, "close": 459.496552, "volume": 5578092}, "trend_line": 216.406442, "activity_lines": {"activity_5": 448.909371, "activity_10": 426.540235, "activity_20": 351.114338, "activity_30": 289.410822}, "trend_signal": 1, "fair_value": 155.226655, "relative_strength": 96.202054, "rate_of_change": 5.898689201654483, "market_dynamics": 0.97457, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.479171, "high": 482.894515, "low": 423.652832, "close": 434.107239, "volume": 2518902}, "trend_line": 227.70717, "activity_lines": {"activity_5": 448.278786, "activity_10": 432.115924, "activity_20": 365.963877, "activity_30": 303.456035}, "trend_signal": 1, "fair_value": 157.175471, "relative_strength": 72.659046, "rate_of_change": 5.221992421094375, "market_dynamics": 0.887951, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 441.076859, "high": 498.825054, "low": 423.155007, "close": 432.115936, "volume": 2699278}, "trend_line": 239.057681, "activity_lines": {"activity_5": 444.827173, "activity_10": 435.618835, "activity_20": 379.030715, "activity_30": 316.643697}, "trend_signal": 1, "fair_value": 159.120269, "relative_strength": 68.287858, "rate_of_change": 4.98469635365457, "market_dynamics": 0.66526, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 398.263528, "high": 454.02043, "low": 347.48494, "close": 389.800415, "volume": 2233376}, "trend_line": 249.100559, "activity_lines": {"activity_5": 425.046747, "activity_10": 429.798755, "activity_20": 386.510009, "activity_30": 326.369035}, "trend_signal": 1, "fair_value": 160.776319, "relative_strength": 53.191737, "rate_of_change": 4.201027115292732, "market_dynamics": 0.322519, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 404.735309, "high": 486.877154, "low": 391.293915, "close": 469.453125, "volume": 2577367}, "trend_line": 261.868223, "activity_lines": {"activity_5": 435.368408, "activity_10": 437.021806, "activity_20": 400.209799, "activity_30": 340.58533}, "trend_signal": 1, "fair_value": 162.989616, "relative_strength": 72.520977, "rate_of_change": 5.12550596082765, "market_dynamics": 0.065632, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 515.751282, "high": 566.529874, "low": 453.02475, "close": 453.02475, "volume": 5222666}, "trend_line": 274.167928, "activity_lines": {"activity_5": 440.711774, "activity_10": 440.669536, "activity_20": 410.652363, "activity_30": 352.918009}, "trend_signal": 1, "fair_value": 165.091771, "relative_strength": 70.695791, "rate_of_change": 4.696906275642316, "market_dynamics": -0.12212, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 467.959637, "high": 489.5, "low": 420.168015, "close": 489.0, "volume": 907318}, "trend_line": 287.487589, "activity_lines": {"activity_5": 458.478343, "activity_10": 450.333238, "activity_20": 422.984982, "activity_30": 366.778143}, "trend_signal": 1, "fair_value": 167.439117, "relative_strength": 72.550828, "rate_of_change": 4.858212664465989, "market_dynamics": -0.295295, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 391.5, "high": 391.5, "low": 391.5, "close": 391.5, "volume": 0}, "trend_line": 297.520743, "activity_lines": {"activity_5": 440.085394, "activity_10": 440.683272, "activity_20": 424.395535, "activity_30": 373.488621}, "trend_signal": 1, "fair_value": 169.146883, "relative_strength": 40.871488, "rate_of_change": 3.489943351954566, "market_dynamics": -0.43671, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 391.5, "high": 412.5, "low": 341.5, "close": 391.0, "volume": 2630625}, "trend_line": 307.135648, "activity_lines": {"activity_5": 424.233508, "activity_10": 431.074422, "activity_20": 424.57455, "activity_30": 379.519541}, "trend_signal": 1, "fair_value": 170.860191, "relative_strength": 47.49891, "rate_of_change": 3.2316755137977125, "market_dynamics": -0.626591, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 387.418152, "high": 458.758575, "low": 358.188385, "close": 420.611267, "volume": 5205922}, "trend_line": 317.863712, "activity_lines": {"activity_5": 418.172072, "activity_10": 427.796133, "activity_20": 426.539126, "activity_30": 386.840548}, "trend_signal": 1, "fair_value": 172.786642, "relative_strength": 52.784598, "rate_of_change": 3.4929400315003543, "market_dynamics": -0.710718, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 411.198273, "high": 414.666229, "low": 290.0, "close": 311.0, "volume": 3339786}, "trend_line": 324.845139, "activity_lines": {"activity_5": 378.829671, "activity_10": 405.612327, "activity_20": 417.069134, "activity_30": 386.397728}, "trend_signal": 1, "fair_value": 174.026589, "relative_strength": 13.505956, "rate_of_change": 2.196358607930683, "market_dynamics": -0.902544, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 300.0, "high": 383.0, "low": 300.0, "close": 333.5, "volume": 2858082}, "trend_line": 332.642943, "activity_lines": {"activity_5": 356.455587, "activity_10": 390.219369, "activity_20": 409.707124, "activity_30": 386.956106}, "trend_signal": 1, "fair_value": 175.42584, "relative_strength": 17.652513, "rate_of_change": 2.400468119672243, "market_dynamics": -0.955758, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 335.5, "high": 430.0, "low": 335.5, "close": 390.0, "volume": 3393701}, "trend_line": 342.141542, "activity_lines": {"activity_5": 363.281502, "activity_10": 386.92836, "activity_20": 407.757101, "activity_30": 390.656562}, "trend_signal": 1, "fair_value": 177.211388, "relative_strength": 31.234607, "rate_of_change": 2.8554939161898925, "market_dynamics": -0.935788, "expectation": {"probability": 49.2737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [112.865451, 107.222181, 109.57354, 114.746539, 119.919548, 121.800633, 151.898096, 149.076459, 147.665643, 144.844009, 135.438534, 128.854727, 128.854727, 128.384445, 132.146627, 131.206083, 134.968264, 140.141272, 140.611554, 146.725088, 150.957531, 158.011642, 152.368357, 150.487267, 144.843988, 144.843995, 150.957532, 150.957549, 168.229961, 164.595442, 192.341537, 184.346905, 166.006272, 184.346908, 173.530616, 186.227996, 171.179281, 152.838614, 151.898087, 148.60618, 154.249453, 156.600805, 154.719739, 158.4819, 164.125165, 177.763088, 179.644189, 183.406359, 187.638818, 184.817177, 182.46581, 177.763085, 153.308909, 151.978289, 159.192459, 156.306793, 159.673396, 142.840364, 144.283207, 158.711519, 173.139837, 164.482849, 171.21606, 182.758706, 179.873056, 165.925674, 166.406625, 164.963799, 165.925681, 166.406612, 172.177948, 169.29229, 158.711517, 156.787728, 150.054518, 142.359428, 139.473746, 141.878488, 143.321309, 143.802252, 150.054531, 138.030925, 134.66432, 131.297708, 137.549979, 125.045437, 119.274109, 110.136174, 111.098066, 112.059947, 116.388444, 119.755054, 120.716936, 120.235997, 118.312223, 119.274108, 115.426557, 111.098057, 114.464668, 113.02184, 105.807678, 113.502777, 110.136169, 110.020298, 105.042004, 105.539833, 108.02898, 113.007274, 108.028984, 93.691493, 95.68281, 93.591926, 96.578907, 93.890629, 95.881944, 96.180639, 92.496702, 88.514067, 86.12449, 84.033607, 89.907997, 92.596268, 99.565881, 101.059368, 102.55286, 100.561539, 105.042003, 103.548516, 116.989914, 130.929134, 148.353161, 150.842312, 164.283701, 194.651294, 305.667252, 308.654247, 335.039181, 328.567421, 423.15499, 431.120268, 402.246161, 414.194077, 443.068182, 465.96834, 463.479171, 441.076859, 398.263528, 404.735309, 515.751282, 467.959637, 391.5, 391.5, 387.418152, 411.198273, 300.0, 335.5], "highs": [112.865451, 112.865453, 115.687089, 123.211458, 123.681724, 152.838623, 153.308914, 151.898095, 153.308901, 144.844009, 140.611554, 133.557464, 132.616909, 140.141268, 135.908828, 141.08182, 139.200708, 143.903451, 149.546728, 151.898079, 161.773809, 159.892733, 152.368357, 150.487267, 147.665624, 153.779168, 150.957532, 171.179263, 173.822085, 190.460449, 209.74163, 189.519905, 183.406359, 184.346908, 184.346905, 197.514541, 172.5901, 152.838614, 154.24946, 151.427823, 159.892739, 156.600817, 165.065732, 165.536001, 181.995534, 181.054998, 186.227996, 190.460449, 188.10909, 187.638812, 182.46581, 177.763085, 158.23056, 159.673414, 161.116242, 161.116237, 161.597172, 149.573587, 161.597179, 175.544556, 175.063621, 169.292289, 196.7061, 187.568146, 180.834944, 175.06361, 171.697, 168.330394, 175.544561, 189.972877, 173.62078, 170.735122, 161.59719, 156.787728, 150.054526, 142.359428, 147.168858, 149.092647, 146.206961, 154.863966, 150.054531, 139.954712, 135.145251, 138.030914, 137.549979, 132.740542, 119.274109, 116.869391, 115.907497, 118.793167, 117.350334, 125.045439, 126.007322, 120.235997, 123.602603, 119.27411, 119.274111, 117.350332, 118.793163, 113.02184, 114.464669, 114.46467, 113.505108, 113.505108, 110.518131, 110.020302, 113.007278, 113.505104, 111.51379, 99.565883, 98.470662, 95.981515, 102.55286, 101.5572, 97.475001, 98.470657, 92.496702, 89.509726, 87.219713, 90.206686, 95.583248, 102.552856, 103.548516, 101.557198, 105.042007, 109.024643, 105.042003, 114.500767, 130.431305, 151.837974, 153.33145, 177.227276, 211.577499, 311.641204, 365.904616, 342.506622, 338.523998, 450.535601, 458.003045, 484.885839, 405.233135, 482.396682, 511.768629, 555.577617, 482.894515, 498.825054, 454.02043, 486.877154, 566.529874, 489.5, 391.5, 412.5, 458.758575, 414.666229, 383.0, 430.0], "lows": [102.989728, 104.400542, 108.162727, 113.335721, 119.449272, 121.33036, 142.492625, 143.903455, 140.141263, 134.968281, 130.265549, 126.503357, 121.800634, 128.384438, 126.503358, 129.324992, 133.087173, 135.438538, 137.319633, 138.260178, 144.843997, 147.665622, 141.552085, 142.49263, 142.492634, 144.843995, 147.665623, 150.017003, 159.841739, 164.595442, 188.109086, 166.006271, 165.536, 170.238724, 173.530616, 169.768457, 151.427823, 142.022364, 146.254807, 145.314267, 148.60618, 151.427814, 153.779186, 156.130539, 159.892711, 173.060361, 172.590089, 176.822544, 174.000901, 176.822538, 172.590085, 157.071083, 129.324999, 150.054524, 153.902073, 154.863974, 143.802252, 142.359419, 144.283207, 157.749631, 161.597179, 162.078116, 171.21606, 176.506452, 163.520955, 164.963786, 163.520957, 154.863974, 156.306806, 165.444724, 163.520965, 157.749634, 155.825862, 146.68791, 142.359432, 136.107156, 139.473746, 138.511879, 140.435638, 143.802252, 140.916578, 133.221488, 123.121664, 129.373932, 126.969216, 117.350334, 96.092615, 108.693342, 106.769565, 112.059947, 110.617116, 119.27411, 118.312217, 115.426555, 114.945615, 112.540889, 109.17429, 106.769562, 112.540891, 104.364844, 104.364846, 107.250508, 108.212396, 107.531151, 102.552857, 104.544174, 108.02898, 106.535492, 91.003219, 91.899312, 91.600609, 92.596267, 94.189324, 93.69149, 95.085419, 90.604955, 85.726223, 82.639684, 82.540119, 83.934042, 88.713202, 90.107121, 97.574562, 97.574561, 99.56588, 95.881945, 99.366755, 103.548516, 105.539837, 125.95084, 137.89875, 144.370529, 162.790213, 194.651294, 296.208493, 275.797485, 301.684609, 308.654244, 383.328629, 376.856855, 363.415471, 410.709271, 438.587717, 451.033449, 423.652832, 423.155007, 347.48494, 391.293915, 453.02475, 420.168015, 391.5, 341.5, 358.188385, 290.0, 300.0, 335.5], "closes": [106.751907, 109.103271, 114.746544, 119.91954, 119.449272, 152.838623, 149.546722, 145.784546, 143.433182, 136.849365, 130.265549, 126.973648, 128.384445, 129.324997, 131.2061, 134.498001, 138.260162, 140.611542, 145.784546, 148.135895, 160.362991, 148.135895, 148.606186, 143.903442, 145.31427, 150.95755, 150.487259, 169.298172, 164.035843, 188.109085, 190.460449, 166.006271, 182.465805, 174.471176, 183.876633, 172.119812, 153.308914, 149.076447, 146.254807, 150.95755, 156.60083, 154.719727, 157.541367, 164.125183, 178.233353, 179.64418, 181.525269, 188.109085, 182.465805, 181.525269, 174.471176, 158.952179, 150.535461, 156.78775, 156.306793, 158.711517, 146.20697, 144.283203, 158.230576, 171.697006, 162.559067, 163.040009, 181.315887, 179.392105, 165.925674, 164.963791, 165.444733, 165.925674, 165.444733, 175.063614, 166.887573, 157.749634, 157.268677, 147.168854, 143.32132, 138.992813, 146.20697, 146.687927, 143.802246, 149.573578, 141.397522, 135.145264, 131.778656, 138.030914, 131.778656, 132.259598, 108.212402, 113.021835, 113.502777, 116.388443, 117.350334, 121.197884, 120.235992, 119.755051, 119.274109, 113.502777, 111.57901, 114.464668, 113.021835, 108.212402, 111.098061, 110.136169, 109.522472, 107.531151, 106.535492, 108.028984, 113.007278, 108.028984, 93.69149, 96.081078, 92.596268, 93.890633, 102.055031, 97.873268, 95.085419, 91.600609, 88.514069, 86.423187, 84.033607, 89.410164, 90.505386, 102.552856, 98.769348, 101.557198, 99.56588, 105.042007, 103.05069, 114.002937, 130.431305, 145.36618, 142.877045, 173.742462, 211.577499, 303.675934, 340.017487, 342.506622, 310.645538, 437.094208, 424.150665, 401.748322, 398.761353, 443.068176, 476.920563, 459.496552, 434.107239, 432.115936, 389.800415, 469.453125, 453.02475, 489.0, 391.5, 391.0, 420.611267, 311.0, 333.5, 390.0], "volumes": [501544, 731743, 692345, 1536142, 650605, 14934892, 6474376, 2057559, 2852088, 1880187, 1719688, 849747, 1058277, 1931377, 914594, 1345586, 499350, 871631, 2255666, 3589805, 9946533, 5170123, 3446950, 1203071, 1405032, 1814532, 158185, 2415295, 4234608, 5557906, 9846079, 2993715, 4014146, 2388495, 1188582, 4153795, 2536520, 2035028, 640638, 636013, 883535, 538400, 1559815, 1179635, 2106883, 1599385, 1385156, 1790709, 1816562, 1625614, 869583, 1176008, 2034095, 792069, 424291, 371123, 849253, 405618, 1087466, 2183496, 765492, 592425, 6283282, 1952428, 922202, 1054506, 882340, 931231, 1167440, 8310187, 2849014, 1118333, 746339, 1225671, 1128084, 709452, 241102, 659031, 373353, 793038, 420331, 648579, 790192, 272128, 309096, 760010, 1235262, 624084, 393351, 355748, 253058, 303389, 295051, 120138, 378129, 298427, 241232, 303018, 271110, 261274, 235704, 272135, 156849, 303308, 340006, 297799, 210143, 172055, 1366321, 392245, 238331, 141115, 203255, 216649, 49046, 285722, 234379, 342116, 263000, 96450, 259399, 362862, 223417, 136216, 308061, 357183, 615257, 973347, 1397389, 3816760, 1492299, 2798329, 7504938, 12177369, 2405785, 1538379, 3230555, 11350806, 11291322, 10263517, 3773077, 9152630, 6309963, 5578092, 2518902, 2699278, 2233376, 2577367, 5222666, 907318, 0, 2630625, 5205922, 3339786, 2858082, 3393701], "sma": {"5": [null, null, null, null, 113.9941, 123.2115, 131.3001, 137.5077, 142.2105, 145.6905, 141.1759, 136.6613, 133.1812, 130.3596, 129.2309, 130.0774, 132.3347, 134.7802, 138.0721, 141.458, 146.631, 148.6062, 150.2051, 149.8289, 149.2646, 147.3835, 147.8537, 151.9921, 156.0186, 164.5776, 172.4782, 175.582, 178.2155, 180.3026, 179.4561, 175.7879, 173.2485, 166.5706, 160.9273, 154.3435, 151.2397, 151.5219, 153.2149, 156.7889, 162.2441, 166.8528, 172.2139, 178.3274, 181.9955, 182.6539, 181.6193, 177.1047, 169.59, 164.4544, 159.4107, 156.2587, 153.7097, 152.4592, 152.7478, 155.8259, 156.5954, 159.962, 167.3685, 171.6008, 170.4465, 170.9275, 171.4084, 168.3304, 165.5409, 167.3685, 167.7533, 166.2142, 164.4828, 160.8277, 154.4792, 148.9003, 146.5917, 144.4756, 143.8023, 145.0527, 145.5336, 143.3213, 140.3395, 139.1852, 135.6262, 133.7986, 128.412, 124.6607, 119.7551, 116.677, 113.6952, 116.2923, 117.7351, 118.9855, 119.5627, 118.7932, 116.8694, 115.7151, 114.3685, 112.1561, 111.6752, 111.3866, 110.3982, 109.3001, 108.9647, 108.3509, 108.9251, 108.6264, 105.8584, 103.7676, 100.681, 96.8577, 95.6629, 96.4993, 96.3001, 96.101, 95.0257, 91.8993, 89.1314, 87.9963, 87.7773, 90.585, 93.0543, 96.559, 98.5901, 101.4975, 101.597, 104.6437, 110.4186, 119.5786, 127.1456, 141.284, 160.7989, 195.4478, 234.3781, 274.304, 301.6846, 346.788, 370.8829, 383.2291, 394.48, 420.9645, 428.9298, 435.999, 442.4708, 449.1417, 438.4881, 436.9947, 435.7003, 446.6788, 438.5557, 438.7956, 429.0272, 400.6223, 369.5223, 369.2223], "10": [119.197028, 117.68948, 116.655286, 116.365823, 115.801901, 118.713373, 121.65955, 124.481187, 127.302824, 129.842297, 132.193661, 133.980699, 135.344489, 136.285035, 137.460718, 135.626656, 134.498, 133.980699, 134.215836, 135.344489, 138.354233, 140.470457, 142.492632, 143.950476, 145.361293, 147.007248, 148.229958, 151.098621, 152.92375, 156.921069, 159.930815, 161.717853, 165.103815, 168.160588, 172.016824, 174.133051, 174.415216, 172.393044, 170.61494, 166.899786, 163.513825, 162.38517, 159.892726, 158.858127, 158.293799, 159.046236, 161.867871, 165.771135, 169.392235, 172.449007, 174.236041, 174.659287, 173.958696, 173.224953, 171.032297, 168.93903, 165.407201, 161.024612, 158.601089, 157.618263, 156.427052, 156.835835, 159.913878, 162.174313, 163.136201, 163.761429, 165.685205, 167.849452, 168.570868, 168.907529, 169.340379, 168.811342, 166.406621, 163.184296, 160.92386, 158.326763, 156.402986, 154.479212, 152.314963, 149.765959, 147.216954, 144.956517, 142.407515, 141.493721, 140.339455, 139.666133, 135.866676, 132.500067, 129.47012, 126.151607, 123.746888, 122.35215, 121.197884, 119.370297, 118.119843, 116.24416, 116.580821, 116.725105, 116.67701, 115.859406, 115.234179, 114.128007, 113.056655, 111.834265, 110.560404, 110.013024, 110.155851, 109.512283, 107.579248, 106.366116, 104.515937, 102.891383, 102.144639, 101.178851, 100.033843, 98.391006, 95.941685, 93.781105, 92.815317, 92.148226, 91.939137, 92.80536, 92.476791, 92.845184, 93.29323, 94.63737, 96.091032, 98.849007, 103.488777, 109.084379, 114.321545, 121.440505, 132.72132, 152.933194, 176.978355, 200.724816, 221.484301, 253.793428, 283.165364, 308.803578, 334.392009, 361.32458, 387.858887, 403.440949, 412.849924, 421.810855, 429.726343, 432.962235, 435.849643, 444.574811, 443.848676, 438.641858, 433.010928, 418.161273, 408.100549, 403.888956], "20": [127.601164, 125.528275, 123.623833, 122.296448, 121.62785, 122.76518, 123.646941, 124.681744, 125.348802, 125.754899, 125.695345, 125.835089, 125.999887, 126.325429, 126.631309, 127.170014, 128.078775, 129.230943, 130.75933, 132.593393, 135.273947, 137.225578, 138.91856, 140.117755, 141.411005, 141.316952, 141.363979, 142.53966, 143.569793, 146.132779, 149.142524, 151.094155, 153.798223, 156.055532, 158.689059, 160.570149, 161.322587, 161.745832, 161.769345, 161.910428, 161.72232, 162.051511, 162.49827, 163.509358, 165.155312, 166.589643, 168.141544, 169.082089, 170.003587, 169.674397, 168.874933, 168.522228, 166.925711, 166.04154, 164.663048, 163.992633, 163.637536, 163.397874, 163.996662, 165.033635, 165.331547, 165.747561, 166.936287, 167.699633, 167.084249, 166.35023, 165.546203, 164.437032, 163.585979, 163.262896, 162.883716, 162.823589, 163.160249, 162.679305, 162.030031, 161.044096, 161.044096, 161.164332, 160.442915, 159.336744, 158.278667, 156.883929, 154.407068, 152.339008, 150.631657, 148.996448, 146.134831, 143.489639, 140.892542, 137.958783, 135.481921, 133.654334, 131.802699, 130.432009, 129.229649, 127.955147, 126.223749, 124.612586, 123.073565, 121.005506, 119.490533, 118.240079, 117.127269, 115.602281, 114.340123, 113.128592, 113.368336, 113.118694, 112.128129, 111.112761, 109.875058, 108.509695, 107.600647, 106.506558, 105.297124, 104.202015, 103.048768, 101.646694, 100.197283, 99.257171, 98.227537, 97.848371, 97.310715, 97.012017, 96.663537, 96.514188, 96.016359, 96.315056, 98.152047, 100.616302, 103.130341, 107.122932, 112.599056, 122.889189, 135.135793, 147.681093, 158.787667, 176.321218, 193.327071, 208.943978, 224.356777, 241.382543, 260.290104, 278.187071, 294.914139, 311.267836, 325.605322, 343.377831, 359.507504, 376.689195, 389.120342, 399.983219, 410.434908, 410.801111, 410.475237, 412.849905], "30": [127.157824, 127.019202, 127.174825, 127.22996, 127.299744, 128.118612, 128.645805, 128.971779, 129.613594, 129.793351, 129.131997, 128.34575, 127.530718, 126.95931, 126.905473, 127.052339, 127.263961, 127.781396, 128.30448, 128.951429, 129.914974, 130.713545, 131.497469, 132.200444, 132.874637, 133.782426, 134.795836, 136.520169, 138.14747, 140.702618, 143.492903, 145.38967, 147.646978, 149.465366, 151.612945, 152.255651, 152.381058, 152.490788, 152.584842, 153.055115, 153.932957, 154.857827, 155.829724, 156.98973, 158.557305, 160.062178, 161.504348, 163.0876, 164.310308, 165.423288, 165.89356, 166.254103, 166.318412, 166.747889, 167.114307, 167.372772, 167.230096, 166.396264, 166.202755, 165.655685, 164.725639, 164.626764, 164.588433, 164.752464, 164.154099, 163.915565, 164.320092, 164.881733, 165.521397, 166.324933, 166.667824, 166.768821, 166.759732, 166.194521, 165.030786, 163.675741, 162.498464, 161.117759, 159.828973, 158.763917, 157.661462, 156.867898, 156.242671, 155.617443, 154.799839, 153.918108, 152.651623, 151.609577, 150.11865, 148.275032, 146.768074, 145.373336, 143.33734, 141.349438, 139.794386, 138.079019, 136.283495, 134.568128, 132.820698, 130.592324, 128.732674, 127.145558, 125.554018, 124.232761, 123.006567, 121.974439, 120.867783, 119.579151, 117.908793, 116.12571, 114.499001, 113.123847, 112.133059, 110.794471, 109.571363, 108.216064, 107.559452, 106.672831, 105.690525, 104.791249, 103.896418, 103.274917, 102.559362, 101.952767, 101.295826, 101.0138, 100.729523, 100.714132, 101.294447, 102.532907, 103.592206, 105.712416, 109.11425, 115.65241, 123.435143, 131.251064, 137.839006, 148.807847, 159.823153, 170.012061, 180.217564, 191.856815, 204.352333, 216.406442, 227.70717, 239.057681, 249.100559, 261.868223, 274.167928, 287.487589, 297.520743, 307.135648, 317.863712, 324.845139, 332.642943, 342.141542], "50": [125.038269, 124.545715, 124.047762, 123.589586, 123.267562, 123.622424, 124.075199, 124.416341, 124.856013, 125.564293, 126.19548, 126.58798, 126.990501, 127.120717, 127.397724, 127.631401, 127.922126, 128.178003, 128.728384, 129.434961, 130.404274, 131.101753, 131.872319, 132.385078, 132.944248, 133.397948, 133.733074, 134.398931, 135.196073, 136.329122, 137.136208, 137.445112, 138.03772, 138.597799, 139.618907, 140.459463, 140.887411, 141.36717, 141.690426, 142.135028, 142.637912, 143.248732, 143.897789, 144.72401, 145.786907, 146.905313, 148.134119, 149.544937, 150.889917, 152.29133, 153.645715, 154.642693, 155.358472, 156.095836, 156.832986, 156.950444, 156.883649, 156.853622, 157.14957, 157.846523, 158.492393, 159.21372, 160.272349, 161.273691, 161.968083, 162.577399, 163.12109, 163.627373, 164.020576, 164.559131, 164.689623, 164.881897, 165.055147, 165.120455, 165.080596, 164.841302, 164.755696, 164.303491, 163.898819, 163.128109, 162.14685, 161.52963, 160.515887, 159.787082, 158.745122, 157.947918, 157.045988, 156.324896, 155.669855, 154.978473, 154.193463, 153.523026, 152.776919, 151.889516, 150.710331, 149.387503, 147.988578, 146.51569, 145.12681, 143.660553, 142.39309, 141.41677, 140.596511, 139.611379, 138.615953, 137.602302, 136.938308, 136.213224, 134.922442, 133.410123, 132.010867, 130.62788, 129.042663, 127.412286, 125.995481, 124.528217, 122.989604, 121.399554, 119.771332, 118.058263, 116.530619, 115.426683, 114.256697, 113.344464, 112.469355, 111.790339, 110.927213, 110.273513, 110.006095, 109.921947, 109.951537, 110.723481, 112.319458, 115.632358, 119.797135, 124.002075, 128.050738, 134.532186, 140.745143, 146.452341, 152.080561, 158.517967, 165.651659, 172.446489, 178.743151, 185.115414, 190.679842, 197.779612, 204.57967, 212.195422, 217.803461, 223.420737, 229.642513, 233.71189, 238.25118, 243.890601], "200": [108.898861, 109.017186, 109.164201, 109.33359, 109.508387, 109.846682, 110.199985, 110.528098, 110.833203, 111.077758, 111.29379, 111.500605, 111.754563, 112.010637, 112.268789, 112.549005, 112.84372, 113.079066, 113.346743, 113.669283, 114.02494, 114.276354, 114.525808, 114.801322, 115.090357, 115.496408, 115.950112, 116.478472, 116.975348, 117.538275, 118.106924, 118.558475, 119.06258, 119.504296, 119.983987, 120.340233, 120.600269, 120.763705, 120.910878, 121.042768, 121.192098, 121.334178, 121.42786, 121.601879, 121.855061, 122.122856, 122.408782, 122.74726, 123.061884, 123.349991, 123.622461, 123.832606, 123.987578, 124.223984, 124.429627, 124.627662, 124.778443, 124.915242, 125.1545, 125.471997, 125.754711, 126.011471, 126.353067, 126.669774, 126.927874, 127.189891, 127.463038, 127.736408, 128.007373, 128.335159, 128.643878, 128.922178, 129.160989, 129.362389, 129.5271, 129.670169, 129.847127, 130.037397, 130.187061, 130.372127, 130.535945, 130.688134, 130.830034, 131.011922, 131.171273, 131.370114, 131.439992, 131.533918, 131.638974, 131.732282, 131.819492, 131.912851, 132.01449, 132.128993, 132.169105, 132.175998, 132.223445, 132.256961, 132.302896, 132.346598, 132.387338, 132.43441, 132.467272, 132.470123, 132.46131, 132.486704, 132.528077, 132.537873, 132.473754, 132.419354, 132.345301, 132.288863, 132.275474, 132.265689, 132.246421, 132.187445, 132.117494, 132.005891, 131.877883, 131.799042, 131.703393, 131.681352, 131.635602, 131.601543, 131.568769, 131.590356, 131.619972, 131.733578, 131.915835, 132.184009, 132.432992, 132.836302, 133.446325, 134.508295, 135.749726, 136.999105, 138.07344, 139.762033, 141.392652, 142.89777, 144.284531, 145.915308, 147.647898, 149.313603, 150.778167, 152.249623, 153.495855, 155.133528, 156.693607, 158.447209, 159.720134, 161.006479, 162.411314, 163.252173, 164.24192, 165.516443]}, "ema": {"5": [null, null, null, null, 113.9941, 126.9423, 134.4771, 138.2462, 139.9752, 138.9333, 136.044, 133.0206, 131.4752, 130.7585, 130.9077, 132.1045, 134.1564, 136.3081, 139.4669, 142.3566, 148.3587, 148.2844, 148.3917, 146.8956, 146.3685, 147.8982, 148.7612, 155.6069, 158.4165, 168.314, 175.6962, 172.4662, 175.7994, 175.3567, 178.1967, 176.171, 168.5503, 162.059, 156.791, 154.8465, 155.4313, 155.1941, 155.9765, 158.6927, 165.2063, 170.0189, 173.8544, 178.6059, 179.8926, 180.4368, 178.4483, 171.9496, 164.8115, 162.1369, 160.1936, 159.6995, 155.202, 151.5624, 153.7851, 159.7558, 160.6902, 161.4735, 168.0876, 171.8558, 169.8791, 168.2406, 167.3087, 166.8477, 166.38, 169.2746, 168.4789, 164.9025, 162.3579, 157.2949, 152.637, 148.089, 147.4616, 147.2037, 146.0699, 147.2378, 145.291, 141.9091, 138.5323, 138.3652, 136.1697, 134.8663, 125.9817, 121.6617, 118.9421, 118.0909, 117.844, 118.962, 119.3866, 119.5094, 119.431, 117.4549, 115.4963, 115.1524, 114.4422, 112.3656, 111.9431, 111.3408, 110.7347, 109.6668, 108.6231, 108.425, 109.9524, 109.3113, 104.1047, 101.4302, 98.4855, 96.9539, 98.6543, 98.3939, 97.2911, 95.3943, 93.1009, 90.875, 88.5945, 88.8664, 89.4127, 93.7928, 95.4516, 97.4868, 98.1798, 100.4672, 101.3284, 105.5532, 113.8459, 124.3527, 130.5275, 144.9325, 167.1475, 212.657, 255.1105, 284.2425, 293.0435, 341.0604, 368.7572, 379.7542, 386.0899, 405.0827, 429.0286, 439.1846, 437.4922, 435.7001, 420.4002, 436.7512, 442.1757, 457.7838, 435.6892, 420.7928, 420.7323, 384.1549, 367.2699, 374.8466], "10": [null, null, null, null, null, null, null, null, null, 129.8423, 129.9193, 129.3837, 129.202, 129.2244, 129.5847, 130.478, 131.893, 133.4781, 135.7157, 137.9739, 142.0446, 143.1521, 144.1438, 144.1001, 144.3208, 145.5275, 146.4293, 150.5873, 153.0325, 159.41, 165.0556, 165.2284, 168.3625, 169.4732, 172.092, 172.097, 168.681, 165.1165, 161.6871, 159.7363, 159.1662, 158.3578, 158.2093, 159.2849, 162.7301, 165.8054, 168.6636, 172.1991, 174.0658, 175.422, 175.2492, 172.2861, 168.3314, 166.2326, 164.4279, 163.3885, 160.2646, 157.3589, 157.5174, 160.0955, 160.5434, 160.9973, 164.6916, 167.3644, 167.1028, 166.7139, 166.4832, 166.3818, 166.2114, 167.8209, 167.6512, 165.8509, 164.2905, 161.1775, 157.9309, 154.4876, 152.982, 151.8377, 150.3767, 150.2307, 148.6246, 146.1738, 143.5565, 142.5519, 140.5931, 139.0779, 133.466, 129.7489, 126.7951, 124.9029, 123.5297, 123.1058, 122.584, 122.0696, 121.5614, 120.0962, 118.5476, 117.8052, 116.9355, 115.3495, 114.5765, 113.7692, 112.9971, 112.0033, 111.0091, 110.4673, 110.9291, 110.4018, 107.3636, 105.3122, 103.0002, 101.3439, 101.4732, 100.8187, 99.7763, 98.2898, 96.5124, 94.678, 92.7426, 92.1367, 91.8401, 93.7879, 94.6936, 95.9415, 96.6005, 98.1353, 99.029, 101.7516, 106.9661, 113.9479, 119.2077, 129.1231, 144.1148, 173.126, 203.4699, 228.7493, 243.6395, 278.8131, 305.2381, 322.7854, 336.5992, 355.9572, 377.9506, 392.7771, 400.2917, 406.0779, 403.1184, 415.1792, 422.0602, 434.2311, 426.4618, 420.0142, 420.1228, 400.2823, 388.14, 388.4782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.5934, 135.2381, 136.4665, 137.6226, 138.2208, 138.8964, 140.0451, 141.0396, 143.7309, 145.6647, 149.707, 153.5883, 154.7709, 157.4085, 159.0336, 161.3996, 162.4205, 161.5528, 160.3645, 159.0208, 158.2528, 158.0955, 157.774, 157.7518, 158.3588, 160.2516, 162.0985, 163.9487, 166.2497, 167.7941, 169.1018, 169.6132, 168.5979, 166.8776, 165.9167, 165.0015, 164.4024, 162.6695, 160.9184, 160.6625, 161.7134, 161.7939, 161.9126, 163.7605, 165.2492, 165.3137, 165.2803, 165.296, 165.356, 165.3644, 166.2882, 166.3452, 165.5266, 164.7401, 163.0667, 161.1862, 159.0725, 157.8472, 156.7844, 155.548, 154.979, 153.6856, 151.9198, 150.0016, 148.8615, 147.2346, 145.8084, 142.2278, 139.4463, 136.9755, 135.0148, 133.3325, 132.1768, 131.0396, 129.9649, 128.9467, 127.4759, 125.9619, 124.8669, 123.7388, 122.2601, 121.197, 120.1436, 119.1321, 118.0272, 116.9328, 116.0848, 115.7917, 115.0524, 113.018, 111.405, 109.6137, 108.1162, 107.539, 106.6184, 105.5201, 104.1944, 102.701, 101.1508, 99.5206, 98.5577, 97.7908, 98.2443, 98.2943, 98.6051, 98.6966, 99.3009, 99.658, 101.0242, 103.8249, 107.7812, 111.1237, 117.0874, 126.0864, 142.9997, 161.7633, 178.9769, 191.5168, 214.9051, 234.8333, 250.73, 264.8282, 281.8034, 300.386, 315.5394, 326.8316, 336.8586, 341.9007, 354.0486, 363.4749, 375.4296, 376.9602, 378.2973, 382.3272, 375.5341, 371.5309, 373.2898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7026, 143.9128, 145.3382, 147.7335, 149.4585, 151.679, 152.9978, 153.0179, 152.7636, 152.3437, 152.2542, 152.5347, 152.6756, 152.9896, 153.708, 155.2903, 156.8615, 158.4527, 160.366, 161.7918, 163.0649, 163.8008, 163.488, 162.6524, 162.274, 161.889, 161.684, 160.6855, 159.6273, 159.5372, 160.3217, 160.466, 160.6321, 161.9665, 163.0908, 163.2737, 163.3827, 163.5157, 163.6712, 163.7856, 164.5132, 164.6664, 164.2202, 163.7717, 162.7005, 161.4503, 160.0014, 159.1114, 158.3099, 157.3739, 156.8707, 155.8724, 154.5352, 153.067, 152.097, 150.7861, 149.5908, 146.9213, 144.7342, 142.7193, 141.0205, 139.4934, 138.313, 137.1468, 136.0247, 134.9441, 133.5607, 132.1426, 131.0021, 129.842, 128.4466, 127.3273, 126.2182, 125.1411, 124.0049, 122.8779, 121.9199, 121.3449, 120.4858, 118.7571, 117.2942, 115.7007, 114.2936, 113.5041, 112.4956, 111.3724, 110.0968, 108.7043, 107.2669, 105.7679, 104.7126, 103.796, 103.7158, 103.3967, 103.278, 103.0385, 103.1678, 103.1602, 103.8597, 105.574, 108.1413, 110.3823, 114.47, 120.735, 132.5377, 145.9235, 158.6063, 168.4152, 185.7494, 201.1301, 214.0732, 225.9886, 239.9937, 255.2793, 268.4546, 279.1419, 289.0112, 295.5137, 306.7356, 316.1736, 327.3237, 331.4641, 335.3051, 340.8088, 338.8856, 338.5382, 341.8583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.2913, 153.1611, 153.3882, 153.2763, 153.414, 153.5275, 153.7308, 153.4357, 153.0768, 153.2789, 154.0012, 154.3368, 154.6781, 155.7227, 156.6509, 157.0146, 157.3264, 157.6447, 157.9695, 158.2626, 158.9215, 159.2339, 159.1757, 159.1009, 158.633, 158.0325, 157.2859, 156.8514, 156.4528, 155.9567, 155.7064, 155.1453, 154.361, 153.4754, 152.8697, 152.0426, 151.2668, 149.5784, 148.1448, 146.7863, 145.5942, 144.4866, 143.5733, 142.6581, 141.76, 140.8782, 139.8046, 138.6978, 137.7474, 136.7778, 135.6576, 134.6945, 133.7314, 132.782, 131.7918, 130.8014, 129.9083, 129.2455, 128.4135, 127.0519, 125.8373, 124.5338, 123.3321, 122.4977, 121.532, 120.4949, 119.3618, 118.1521, 116.9078, 115.6186, 114.5908, 113.6463, 113.2113, 112.6449, 112.2101, 111.7143, 111.4526, 111.1231, 111.236, 111.9888, 113.2977, 114.4577, 116.7826, 120.5, 127.6834, 136.0102, 144.1081, 150.639, 161.8725, 172.158, 181.1615, 189.6948, 199.631, 210.5051, 220.2695, 228.6553, 236.6341, 242.6407, 251.5353, 259.4368, 268.4393, 273.2652, 277.8823, 283.4795, 284.5587, 286.478, 290.5377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.029988, 110.325979, 111.235174, 114.056809, 116.408173, 129.356345, 138.134769, 142.962905, 144.938052, 143.151017, 138.009371, 133.275296, 130.516358, 129.230945, 129.513111, 131.268796, 133.99637, 136.755304, 140.423432, 143.778041, 150.079695, 150.581317, 150.581321, 148.480768, 146.975897, 147.540228, 148.574825, 155.722969, 159.737537, 170.434359, 179.061981, 176.904684, 179.199298, 177.951193, 179.142552, 176.697133, 169.204125, 161.146785, 154.374855, 151.051597, 151.804039, 152.964044, 154.970543, 158.607318, 165.755459, 171.555488, 176.446324, 181.744729, 183.124192, 182.967436, 180.239854, 172.68414, 163.827726, 159.560317, 156.844459, 156.611407, 153.260817, 150.118652, 152.042429, 158.358827, 160.603231, 162.751446, 169.869417, 173.877283, 171.985569, 170.157983, 168.330397, 166.502809, 165.540921, 168.715152, 168.55484, 165.220296, 162.23844, 156.467109, 150.631659, 145.469526, 144.571763, 144.60383, 144.379386, 146.303161, 145.084766, 141.621971, 137.77442, 137.004907, 134.536064, 133.413862, 124.885124, 119.755054, 116.035752, 114.913549, 115.13799, 117.638898, 118.953477, 119.626799, 119.722988, 117.703023, 115.298305, 114.496732, 113.598969, 111.546943, 111.194251, 110.681242, 110.059857, 109.104178, 108.182659, 107.870764, 109.422905, 109.124208, 104.145912, 100.886789, 97.163025, 94.899562, 96.632009, 97.368798, 96.89752, 95.331015, 92.80204, 89.934543, 87.312642, 87.40557, 88.241923, 93.167114, 95.895217, 98.729526, 99.731822, 101.882447, 102.400191, 106.535495, 115.131349, 126.780555, 134.546695, 150.078972, 173.510143, 221.135821, 269.325709, 305.368555, 317.4824, 362.618931, 388.4065, 398.694973, 403.8724, 420.068453, 438.720459, 448.909371, 448.278786, 444.827173, 425.046747, 435.368408, 440.711774, 458.478343, 440.085394, 424.233508, 418.172072, 378.829671, 356.455587, 363.281502], "10": [116.320071, 114.484843, 113.949764, 114.543264, 115.103892, 121.837841, 127.443904, 131.830267, 135.276084, 137.011819, 137.088774, 136.139681, 135.12218, 134.027727, 133.104284, 132.565608, 133.044428, 134.155981, 136.302135, 138.833055, 143.381873, 145.160357, 146.639581, 146.896092, 147.144054, 148.161556, 148.794285, 152.624869, 154.977092, 161.374425, 167.472494, 168.577123, 172.349477, 174.052634, 176.910097, 176.928822, 173.142615, 168.535566, 163.78316, 160.209089, 158.336551, 156.737624, 155.856933, 156.626471, 160.149239, 164.031126, 168.118223, 172.889353, 175.924748, 178.130754, 178.498421, 175.719537, 171.333387, 168.211397, 165.135368, 162.895226, 158.762124, 154.921397, 154.41339, 156.794466, 157.692794, 158.89515, 163.346068, 166.887564, 167.56963, 167.901919, 168.207974, 168.251696, 167.814474, 168.994973, 168.627709, 166.520301, 164.421634, 160.923858, 157.312408, 153.324945, 151.121347, 149.354972, 147.413706, 146.915272, 145.393738, 143.198885, 140.802911, 140.007165, 138.240789, 136.771725, 131.052864, 126.899257, 123.445204, 121.066717, 119.466486, 119.003031, 118.618275, 118.355942, 118.338453, 117.498986, 116.650777, 116.266022, 115.5927, 114.053681, 113.187982, 112.261071, 111.423701, 110.419063, 109.45565, 108.995392, 109.539802, 109.153099, 106.276591, 104.186014, 101.682406, 99.750532, 99.598468, 98.821855, 97.713959, 96.180643, 94.384837, 92.654201, 90.881928, 90.26281, 89.964112, 91.893879, 92.97824, 94.629223, 95.851168, 97.987309, 99.517004, 102.773713, 108.515949, 116.130023, 122.274144, 133.077947, 149.466491, 180.549148, 214.564474, 244.660523, 264.646109, 303.84791, 334.821953, 356.382491, 372.73845, 392.497753, 413.515205, 426.540235, 432.115924, 435.618835, 429.798755, 437.021806, 440.669536, 450.333238, 440.683272, 431.074422, 427.796133, 405.612327, 390.219369, 386.92836], "20": [121.788681, 120.026977, 119.000146, 118.647356, 118.376196, 121.348651, 123.899274, 126.007617, 127.793468, 128.88876, 129.318346, 129.440089, 129.682885, 129.999562, 130.464388, 131.213596, 132.269801, 133.463398, 135.039931, 136.694842, 139.339566, 140.564513, 141.648381, 142.123132, 142.618038, 143.527232, 144.400595, 147.060994, 149.10825, 153.350087, 157.57177, 159.177841, 162.165617, 164.13447, 166.784099, 168.063218, 167.371672, 166.205373, 164.730037, 163.700342, 163.194666, 162.527753, 162.098215, 162.253159, 163.655445, 165.035337, 166.457777, 168.359448, 169.634088, 170.731391, 171.188227, 170.243203, 168.530177, 167.564657, 166.637538, 166.070726, 164.376853, 162.533583, 162.04146, 162.774826, 162.539153, 162.320911, 163.803609, 164.989877, 164.820929, 164.61898, 164.532742, 164.568883, 164.664854, 165.757962, 166.10317, 165.614209, 165.08517, 163.56218, 161.718563, 159.524542, 158.111482, 156.744228, 155.090696, 154.055521, 152.347024, 150.143843, 147.752864, 146.19323, 144.235102, 142.485382, 138.601187, 135.447568, 132.591677, 130.257953, 128.295243, 126.934859, 125.656922, 124.509527, 123.446869, 121.949072, 120.38944, 119.269528, 118.165647, 116.750298, 115.806731, 114.91584, 114.085591, 113.171675, 112.308172, 111.707111, 111.695557, 111.187047, 109.336837, 107.808547, 106.045071, 104.522745, 103.908015, 102.981598, 101.893871, 100.589441, 99.09535, 97.511962, 95.834525, 94.80718, 93.973677, 94.385612, 94.473324, 94.877751, 95.120976, 95.918926, 96.54145, 98.254457, 101.503624, 106.000208, 110.025041, 116.750004, 126.698058, 144.895856, 165.574742, 185.324345, 200.844768, 227.350153, 250.952957, 270.8026, 288.880446, 309.710103, 332.142295, 351.114338, 365.963877, 379.030715, 386.510009, 400.209799, 410.652363, 422.984982, 424.395535, 424.57455, 426.539126, 417.069134, 409.707124, 407.757101], "30": [125.434151, 124.269341, 123.477557, 123.009474, 122.507494, 124.155164, 125.537623, 126.643348, 127.576342, 128.043166, 128.07363, 127.934382, 127.936878, 128.052638, 128.326624, 128.816465, 129.53955, 130.400685, 131.562178, 132.841624, 134.868177, 136.04372, 137.198084, 137.998469, 138.844523, 140.011162, 141.088893, 143.31485, 145.090055, 148.313385, 151.523568, 152.976043, 155.368052, 157.098645, 159.318727, 160.641751, 160.709703, 160.496503, 160.094181, 159.989195, 160.21795, 160.26871, 160.441841, 160.977032, 162.347589, 163.708032, 165.092748, 166.809182, 168.059389, 169.170032, 169.753766, 169.305935, 168.291829, 167.676948, 167.003329, 166.461213, 165.095678, 163.615233, 163.088415, 163.442882, 163.243101, 163.13435, 164.211068, 165.166143, 165.241834, 165.294072, 165.392728, 165.496314, 165.532637, 166.148264, 166.184563, 165.609196, 164.996284, 163.732356, 162.256666, 160.576796, 159.449779, 158.429744, 157.312614, 156.650976, 155.530563, 154.077906, 152.459245, 151.284293, 149.746306, 148.292097, 145.343342, 142.786582, 140.328078, 138.151936, 136.156794, 134.507105, 132.88534, 131.363902, 129.939688, 128.243455, 126.533777, 125.126111, 123.736027, 122.148395, 120.890701, 119.690926, 118.553953, 117.391187, 116.249428, 115.283132, 114.704606, 113.876296, 112.206125, 110.797885, 109.279856, 107.950284, 107.236167, 106.316181, 105.302693, 104.14329, 102.872193, 101.508563, 100.047968, 98.997622, 98.075954, 97.989272, 97.698591, 97.633935, 97.479942, 97.721631, 97.853044, 98.709393, 100.62663, 103.469967, 106.072815, 110.598638, 117.428643, 129.98101, 144.456176, 158.58982, 170.163657, 189.470444, 207.234497, 222.842573, 237.600592, 254.558696, 272.949905, 289.410822, 303.456035, 316.643697, 326.369035, 340.58533, 352.918009, 366.778143, 373.488621, 379.519541, 386.840548, 386.397728, 386.956106, 390.656562], "50": [125.0503, 124.425398, 124.041117, 123.879226, 123.716861, 124.87651, 125.893149, 126.744496, 127.490255, 127.960582, 128.144945, 128.175461, 128.245911, 128.33746, 128.497671, 128.776113, 129.192927, 129.690552, 130.381004, 131.142083, 132.354947, 133.050305, 133.736753, 134.208562, 134.715589, 135.421993, 136.092162, 137.486872, 138.649104, 140.724124, 142.846921, 143.97908, 145.744598, 147.17336, 148.949001, 150.223546, 150.727446, 151.048585, 151.240257, 151.603674, 152.17096, 152.644757, 153.205252, 153.998483, 155.312575, 156.640311, 157.997957, 159.565602, 160.856617, 162.058003, 162.927801, 163.135898, 162.97483, 163.03088, 163.039153, 163.112821, 162.691508, 162.197373, 162.251371, 162.821859, 163.006664, 163.185002, 164.051754, 164.801548, 164.983979, 165.101458, 165.213902, 165.323886, 165.395155, 165.828215, 165.919527, 165.64737, 165.348813, 164.647389, 163.792521, 162.769471, 162.038713, 161.330173, 160.526202, 159.964428, 159.112248, 158.053363, 156.886658, 156.004894, 154.906525, 153.867877, 151.917464, 150.191027, 148.511728, 146.97128, 145.495667, 144.201723, 142.896349, 141.601374, 140.322338, 138.863218, 137.380532, 136.065869, 134.752385, 133.304761, 132.027801, 130.762823, 129.512066, 128.215386, 126.918292, 125.718803, 124.754292, 123.620593, 121.953074, 120.429884, 118.82934, 117.334429, 116.213925, 114.991596, 113.723876, 112.375057, 110.962738, 109.528761, 108.063429, 106.872795, 105.79229, 105.244143, 104.590914, 104.092894, 103.552558, 103.261289, 102.918558, 103.039175, 103.829676, 105.216346, 106.508703, 109.010308, 112.965367, 120.469543, 129.26896, 138.002665, 145.322017, 157.441368, 168.798956, 179.034375, 188.928846, 200.340125, 212.826501, 224.34983, 234.611036, 244.547224, 252.574086, 263.506372, 273.515985, 284.669724, 291.701276, 298.493297, 306.226259, 309.416749, 313.330008, 319.280942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1116, 0.8655, 1.1567, 1.369, 1.8176, 1.3072, 0.3779, -0.4854, -1.607, -2.1835, -1.7242, -1.0078, -0.2092, 0.6475, 1.1024, 1.4947, 2.0831, 2.2947, 2.4886, 2.5196, 2.2782, 2.3478, 2.5083, 3.2676, 3.9683, 5.1727, 6.452, 6.4968, 6.8764, 6.2279, 5.6588, 4.7225, 3.2064, 2.0242, 0.641, 0.5251, 1.0184, 1.5523, 2.1266, 2.5707, 3.0041, 3.3607, 3.6416, 3.8842, 3.6283, 3.3494, 2.7177, 1.9416, 1.2221, 0.8007, 0.7359, 0.6729, 0.5482, -0.2109, -0.5455, -1.0259, -1.4976, -1.0634, -0.9713, -0.5452, -0.347, -0.432, -0.163, 0.0785, 0.8329, 1.4699, 1.4288, 1.1445, 0.7481, -0.0784, -0.9822, -1.8547, -2.5553, -3.0547, -3.152, -3.0009, -2.9766, -2.6377, -2.2438, -1.9819, -1.815, -1.8804, -2.2984, -2.5755, -3.024, -3.6663, -3.8542, -4.1134, -4.5173, -4.6708, -4.7515, -5.0176, -4.9211, -4.7976, -4.9885, -5.422, -5.5405, -5.5158, -5.471, -4.8698, -4.4481, -4.0671, -3.7324, -3.7459, -4.1443, -4.795, -5.2692, -5.3984, -4.8985, -4.5909, -4.3037, -4.3384, -4.0787, -3.7201, -3.5418, -3.1648, -3.4056, -3.1854, -2.9626, -2.7087, -2.5031, -2.1894, -1.7842, -1.2149, -0.0014, 1.5039, 2.842, 4.9628, 7.7199, 12.7954, 19.1549, 24.1586, 26.3254, 28.6682, 29.4795, 29.5319, 30.745, 28.9292, 27.8615, 27.2889, 26.3513, 24.6021, 21.8976, 21.0076, 20.4037, 20.2587, 19.438, 17.2863, 15.9376, 12.9945, 11.805, 11.3975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 67.35, 69.03, 70.06, 72.26, 73.22, 77.57, 66.02, 66.23, 62.13, 62.87, 65.76, 65.31, 73.29, 68.54, 76.16, 76.75, 60.04, 65.49, 61.13, 64.15, 58.08, 49.93, 48.28, 47.17, 49.27, 51.75, 50.86, 52.19, 55.24, 60.98, 61.51, 62.25, 64.79, 61.0, 60.36, 55.68, 47.04, 43.13, 46.67, 46.43, 47.88, 41.6, 40.72, 49.15, 55.71, 50.91, 51.15, 59.25, 58.15, 51.06, 50.58, 50.83, 51.09, 50.8, 56.19, 51.07, 46.02, 45.76, 40.64, 38.85, 36.89, 42.14, 42.48, 40.91, 45.26, 40.69, 37.56, 35.96, 41.0, 37.8, 38.2, 28.38, 32.14, 32.52, 34.88, 35.69, 38.95, 38.43, 38.15, 37.86, 34.43, 33.35, 36.57, 35.64, 32.67, 36.11, 35.46, 35.03, 33.59, 32.86, 35.13, 42.14, 37.75, 28.52, 31.53, 29.58, 31.28, 40.97, 38.01, 36.14, 33.89, 31.99, 30.74, 29.32, 36.42, 37.79, 50.44, 47.2, 49.76, 47.97, 52.99, 51.06, 59.74, 68.7, 74.3, 71.99, 80.21, 85.74, 91.77, 93.02, 93.1, 80.74, 87.71, 84.35, 78.71, 77.97, 80.87, 82.74, 78.49, 72.63, 72.17, 63.12, 70.6, 67.55, 70.55, 55.58, 55.52, 58.61, 45.9, 48.38, 54.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0065, 7.8901, 9.2096, 9.7186, 11.927, 13.7089, 12.998, 13.6058, 13.2894, 13.6402, 12.8218, 10.5339, 8.2837, 6.2012, 4.8741, 4.229, 3.5254, 3.159, 3.3611, 4.6066, 5.6424, 6.5397, 7.6935, 8.0596, 8.1795, 7.6175, 5.8524, 3.7313, 2.5259, 1.5142, 0.8961, -0.5957, -1.9113, -1.8076, -0.6316, -0.4319, -0.2322, 1.3849, 2.4825, 2.24, 1.9477, 1.7349, 1.5867, 1.4141, 2.0302, 1.8375, 0.9366, 0.1818, -1.2174, -2.6066, -4.0107, -4.4895, -4.7752, -5.1747, -4.9685, -5.4024, -6.1796, -6.9866, -7.0405, -7.5013, -7.7384, -9.7543, -10.8389, -11.5269, -11.7042, -11.6331, -11.1378, -10.6996, -10.2728, -9.8596, -9.8839, -9.9438, -9.6472, -9.42, -9.5183, -9.2566, -9.0229, -8.7859, -8.6589, -8.5401, -8.2307, -7.4973, -7.2344, -8.0897, -8.477, -8.9618, -9.1363, -8.5176, -8.2694, -8.203, -8.3356, -8.5906, -8.8594, -9.1596, -8.8614, -8.4396, -7.0519, -6.186, -5.2148, -4.5533, -3.5462, -2.8756, -1.4439, 1.0049, 4.1033, 6.2856, 10.3859, 16.4983, 28.4459, 40.3816, 49.4713, 53.4873, 66.1114, 74.2161, 77.9331, 79.7189, 83.7439, 88.6436, 90.0822, 88.1574, 85.486, 79.0431, 79.4485, 77.5503, 78.0491, 69.7727, 62.4533, 58.3692, 45.7603, 37.1549, 34.4965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1504, 11.6484, 11.8831, 11.6132, 10.9473, 9.9981, 8.9733, 8.0244, 7.1246, 6.3315, 5.7374, 5.5113, 5.5375, 5.7379, 6.129, 6.5152, 6.848, 7.0019, 6.772, 6.1639, 5.4363, 4.6519, 3.9007, 3.0014, 2.0189, 1.2536, 0.8765, 0.6149, 0.4454, 0.6333, 1.0032, 1.2505, 1.39, 1.459, 1.4845, 1.4704, 1.5824, 1.6334, 1.494, 1.2316, 0.7418, 0.0721, -0.7444, -1.4935, -2.1498, -2.7548, -3.1975, -3.6385, -4.1467, -4.7147, -5.1799, -5.6441, -6.063, -6.8013, -7.6088, -8.3924, -9.0548, -9.5704, -9.8839, -10.047, -10.0922, -10.0457, -10.0133, -9.9994, -9.929, -9.8272, -9.7654, -9.6636, -9.5355, -9.3856, -9.2402, -9.1002, -8.9263, -8.6405, -8.3593, -8.3054, -8.3397, -8.4641, -8.5986, -8.5824, -8.5198, -8.4564, -8.4323, -8.4639, -8.543, -8.6663, -8.7053, -8.6522, -8.3321, -7.9029, -7.3653, -6.8029, -6.1516, -5.4964, -4.6859, -3.5477, -2.0175, -0.3569, 1.7917, 4.733, 9.4756, 15.6568, 22.4197, 28.6332, 36.1288, 43.7463, 50.5837, 56.4107, 61.8773, 67.2306, 71.8009, 75.0722, 77.155, 77.5326, 77.9158, 77.8427, 77.884, 76.2617, 73.5, 70.4739, 65.5312, 59.8559, 54.784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.139, 1.9918, 0.9387, -1.0793, -2.6636, -3.7969, -4.0992, -3.7954, -3.5992, -3.1725, -2.3763, -0.9047, 0.1049, 0.8018, 1.5645, 1.5444, 1.3315, 0.6156, -0.9196, -2.4326, -2.9104, -3.1377, -3.0046, -3.5971, -3.9302, -3.0612, -1.5081, -1.0468, -0.6776, 0.7516, 1.4793, 0.9895, 0.5577, 0.2759, 0.1022, -0.0563, 0.4478, 0.2041, -0.5574, -1.0498, -1.9592, -2.6787, -3.2663, -2.996, -2.6254, -2.4199, -1.771, -1.7639, -2.0329, -2.2719, -1.8606, -1.8572, -1.6754, -2.953, -3.2301, -3.1345, -2.6494, -2.0627, -1.2539, -0.6526, -0.1806, 0.1861, 0.1294, 0.0556, 0.2818, 0.4072, 0.2471, 0.407, 0.5126, 0.5997, 0.5813, 0.5601, 0.6956, 1.1432, 1.1249, 0.2157, -0.1373, -0.4977, -0.5377, 0.0648, 0.2504, 0.2534, 0.0967, -0.1267, -0.3164, -0.4933, -0.1561, 0.2126, 1.2802, 1.7169, 2.1505, 2.2496, 2.6054, 2.6208, 3.242, 4.5526, 6.1208, 6.6425, 8.5942, 11.7653, 18.9703, 24.7248, 27.0516, 24.8541, 29.9826, 30.4698, 27.3494, 23.3082, 21.8666, 21.413, 18.2813, 13.0852, 8.331, 1.5105, 1.5327, -0.2924, 0.1651, -6.489, -11.0467, -12.1047, -19.7709, -22.701, -20.2875], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 54.81, 58.33, 62.35, 62.5, 76.47, 83.58, 96.47, 65.88, 67.06, 55.29, 58.82, 72.94, 68.0, 95.79, 78.01, 95.9, 74.05, 39.61, 61.84, 48.28, 62.07, 44.83, 16.08, 10.42, 6.25, 13.19, 21.53, 18.75, 22.92, 32.64, 65.25, 67.8, 71.19, 83.05, 72.88, 81.55, 66.99, 30.21, 34.69, 44.92, 44.13, 48.07, 27.61, 24.47, 47.28, 69.31, 54.36, 57.35, 77.16, 74.3, 54.32, 52.89, 42.48, 43.36, 42.48, 60.18, 45.13, 25.69, 5.75, 0.96, 1.77, 4.76, 18.75, 19.64, 14.29, 25.0, 9.82, 3.39, 12.95, 29.52, 18.18, 33.7, 19.97, 28.81, 29.62, 34.53, 36.17, 42.72, 41.08, 43.85, 52.85, 41.51, 36.93, 44.32, 46.19, 40.51, 31.11, 26.67, 23.83, 14.63, 16.98, 23.35, 49.67, 26.02, 9.51, 17.96, 5.73, 10.39, 47.11, 29.28, 17.4, 4.35, 10.04, 12.26, 4.82, 22.19, 25.72, 69.07, 77.25, 90.52, 75.66, 84.96, 77.44, 98.44, 100.0, 90.66, 85.23, 96.32, 100.0, 96.43, 90.61, 91.33, 79.54, 96.21, 90.65, 78.43, 77.42, 88.98, 90.97, 77.0, 70.46, 68.57, 54.07, 69.22, 60.96, 70.73, 32.13, 22.0, 35.16, 7.59, 15.73, 36.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.16, 58.5, 61.06, 67.11, 74.18, 85.51, 81.98, 76.47, 62.74, 60.39, 62.35, 66.59, 78.91, 80.6, 89.9, 82.65, 69.85, 58.5, 49.91, 57.4, 51.73, 40.99, 23.78, 10.92, 9.95, 13.66, 17.82, 21.07, 24.77, 40.27, 55.23, 68.08, 74.01, 75.71, 79.16, 73.81, 59.58, 43.96, 36.61, 41.25, 45.71, 39.94, 33.38, 33.12, 47.02, 56.98, 60.34, 62.96, 69.6, 68.59, 60.5, 49.9, 46.24, 42.77, 48.67, 49.26, 43.67, 25.52, 10.8, 2.83, 2.5, 8.43, 14.38, 17.56, 19.64, 16.37, 12.74, 8.72, 15.29, 20.22, 27.13, 23.95, 27.49, 26.13, 30.99, 33.44, 37.81, 39.99, 42.55, 45.93, 46.07, 43.76, 40.92, 42.48, 43.67, 39.27, 32.76, 27.2, 21.71, 18.48, 18.32, 30.0, 33.01, 28.4, 17.83, 11.07, 11.36, 21.08, 28.93, 31.26, 17.01, 10.6, 8.88, 9.04, 13.09, 17.58, 38.99, 57.35, 78.95, 81.14, 83.71, 79.35, 86.95, 91.96, 96.37, 91.96, 90.74, 93.85, 97.58, 95.68, 92.79, 87.16, 89.03, 88.8, 88.43, 82.17, 81.61, 85.79, 85.65, 79.48, 72.01, 64.37, 63.95, 61.42, 66.97, 54.61, 41.62, 29.76, 21.58, 19.49, 19.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.66, -45.19, -41.67, -37.65, -37.5, -23.53, -16.42, -3.53, -34.12, -32.94, -44.71, -41.18, -27.06, -32.0, -4.21, -21.99, -4.1, -25.95, -60.39, -38.16, -51.72, -37.93, -55.17, -83.92, -89.58, -93.75, -86.81, -78.47, -81.25, -77.08, -67.36, -34.75, -32.2, -28.81, -16.95, -27.12, -18.45, -33.01, -69.79, -65.31, -55.08, -55.87, -51.93, -72.39, -75.53, -52.72, -30.69, -45.64, -42.65, -22.84, -25.7, -45.68, -47.11, -57.52, -56.64, -57.52, -39.82, -54.87, -74.31, -94.25, -99.04, -98.23, -95.24, -81.25, -80.36, -85.71, -75.0, -90.18, -96.61, -87.05, -70.48, -81.82, -66.3, -80.03, -71.19, -70.38, -65.47, -63.83, -57.28, -58.92, -56.15, -47.15, -58.49, -63.07, -55.68, -53.81, -59.49, -68.89, -73.33, -76.17, -85.37, -83.02, -76.65, -50.33, -73.98, -90.49, -82.04, -94.27, -89.61, -52.89, -70.72, -82.6, -95.65, -89.96, -87.74, -95.18, -77.81, -74.28, -30.93, -22.75, -9.48, -24.34, -15.04, -22.56, -1.56, -0.0, -9.34, -14.77, -3.68, -0.0, -3.57, -9.39, -8.67, -20.46, -3.79, -9.35, -21.57, -22.58, -11.02, -9.03, -23.0, -29.54, -31.43, -45.93, -30.78, -39.04, -29.27, -67.87, -78.0, -64.84, -92.41, -84.27, -63.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0514, 11.1018, 10.7455, 10.5826, 10.7001, 10.9099, 11.3399, 11.4369, 11.3925, 11.1498, 10.7229, 10.5952, 10.0736, 10.8656, 11.0881, 12.1835, 12.8585, 13.6867, 13.9856, 13.9943, 13.7673, 14.7658, 15.2227, 14.9415, 14.4453, 13.8502, 13.6671, 13.0604, 12.9337, 12.6817, 13.3546, 12.9717, 13.0193, 13.0635, 13.1381, 12.9723, 12.7511, 13.3183, 14.4832, 14.1358, 13.6414, 13.1136, 13.448, 13.0027, 13.3106, 13.6309, 13.6192, 13.1617, 14.6263, 14.3717, 14.5818, 14.2617, 13.827, 13.8013, 14.1896, 14.928, 14.6862, 14.5647, 13.9366, 13.6969, 13.2682, 12.8358, 12.503, 12.3657, 11.929, 11.867, 11.6721, 11.4224, 11.4653, 11.2647, 11.2502, 11.5459, 13.3046, 12.9726, 12.6987, 12.2726, 11.8769, 11.5782, 11.3009, 10.8372, 10.6815, 10.3994, 10.378, 10.3925, 10.0968, 9.994, 10.0015, 9.8024, 9.4803, 9.2298, 9.1395, 8.8778, 8.5993, 8.4829, 9.342, 9.2223, 9.0543, 8.6494, 8.6503, 8.6298, 8.2125, 8.1878, 8.0865, 7.9996, 7.7625, 7.6561, 7.5999, 7.9461, 7.8052, 7.5322, 7.3853, 7.7965, 7.645, 7.9168, 9.1293, 10.3263, 10.691, 12.381, 14.9814, 22.2677, 25.6555, 28.5879, 29.4617, 37.4917, 40.1476, 44.9963, 44.7692, 47.5454, 49.3765, 53.3171, 53.7402, 55.3067, 58.9659, 61.6881, 65.3893, 65.6709, 67.9444, 68.1627, 70.4775, 74.7728, 75.3604, 76.8704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7954, 0.9796, 0.7295, 0.7214, 0.594, 0.6093, 0.7734, 0.7574, 1.1233, 0.9368, 1.1957, 1.0923, 0.7189, 0.9096, 0.7692, 0.8677, 0.6759, 0.3725, 0.2923, 0.2453, 0.3188, 0.4155, 0.3772, 0.4154, 0.511, 0.7385, 0.7391, 0.748, 0.8355, 0.7161, 0.7105, 0.6052, 0.3223, 0.1989, 0.3307, 0.3415, 0.3994, 0.1772, 0.1536, 0.3915, 0.6278, 0.4463, 0.4467, 0.777, 0.7209, 0.4777, 0.4727, 0.4979, 0.5336, 0.5452, 0.8013, 0.6055, 0.3668, 0.3398, 0.1023, 0.0567, 0.0279, 0.1823, 0.1857, 0.1565, 0.2973, 0.1658, 0.0985, 0.0768, 0.2142, 0.1338, 0.1787, -0.1238, 0.0269, 0.0859, 0.1493, 0.1869, 0.2751, 0.2778, 0.2909, 0.3029, 0.2191, 0.2098, 0.2875, 0.2783, 0.1804, 0.2683, 0.2621, 0.2659, 0.2037, 0.1739, 0.2169, 0.4793, 0.218, -0.2453, -0.0358, -0.0449, 0.0547, 0.3235, 0.2163, 0.1551, 0.0919, 0.0589, 0.0552, 0.0486, 0.2279, 0.2809, 0.6393, 0.5455, 0.6469, 0.5974, 0.7941, 0.7752, 1.1272, 1.2906, 1.2732, 1.0844, 1.2316, 1.2701, 1.3632, 1.231, 1.0903, 0.9288, 1.1177, 0.9967, 0.8951, 0.8475, 0.8855, 0.8981, 0.8296, 0.7576, 0.7309, 0.6308, 0.7709, 0.717, 0.7827, 0.5071, 0.4667, 0.5491, 0.0115, 0.1267, 0.3844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2656, 0.3695, 0.2634, 0.2604, 0.2414, 0.2507, 0.0367, 0.0005, 0.0684, 0.0606, 0.1695, 0.0437, 0.0049, 0.0575, 0.0675, 0.0841, 0.0316, -0.0044, 0.0017, -0.0202, -0.0374, -0.183, -0.1049, -0.1401, -0.1081, -0.0819, -0.075, -0.0671, -0.0838, -0.0458, -0.1558, 0.0047, 0.0645, -0.0136, 0.0273, -0.0132, 0.1209, 0.1895, 0.1675, 0.2207, 0.2353, 0.1947, 0.1707, 0.1165, 0.055, -0.0138, -0.0877, -0.1214, -0.1466, -0.1662, -0.1804, -0.1819, -0.1867, -0.2331, -0.2719, -0.2867, -0.2879, -0.2698, -0.2521, -0.275, -0.3236, -0.3184, -0.313, -0.3155, -0.2887, -0.27, -0.2007, -0.1766, -0.2018, -0.1981, -0.1778, -0.121, -0.046, -0.0286, 0.0812, 0.1725, 0.1633, 0.1311, 0.112, 0.0811, 0.0787, 0.1349, 0.1693, 0.1257, 0.0471, 0.0507, -0.0369, -0.0173, -0.0434, -0.2225, -0.2314, -0.2973, -0.2942, -0.2459, -0.2552, -0.2775, -0.2781, -0.2642, -0.2797, -0.2576, -0.2475, -0.2812, -0.2066, -0.2134, -0.1441, -0.1981, -0.1859, -0.1781, -0.0188, 0.3204, 0.3941, 0.3215, 0.4174, 0.6142, 0.708, 0.6802, 0.7043, 0.6118, 0.6592, 0.561, 0.405, 0.4222, 0.3637, 0.3441, 0.2747, 0.2551, 0.2274, 0.2175, 0.2214, 0.1522, 0.1468, 0.154, 0.143, 0.0844, -0.0456, -0.0579, -0.0676], "obv": [0, 731743, 1424088, 2960230, 2309625, 17244517, 10770141, 8712582, 5860494, 3980307, 2260619, 1410872, 2469149, 4400526, 5315120, 6660706, 7160056, 8031687, 10287353, 13877158, 23823691, 18653568, 22100518, 20897447, 22302479, 24117011, 23958826, 26374121, 22139513, 27697419, 37543498, 34549783, 38563929, 36175434, 37364016, 33210221, 30673701, 28638673, 27998035, 28634048, 29517583, 28979183, 30538998, 31718633, 33825516, 35424901, 36810057, 38600766, 36784204, 35158590, 34289007, 33112999, 31078904, 31870973, 31446682, 31817805, 30968552, 30562934, 31650400, 33833896, 33068404, 33660829, 39944111, 37991683, 37069481, 36014975, 36897315, 37828546, 36661106, 44971293, 42122279, 41003946, 40257607, 39031936, 37903852, 37194400, 37435502, 38094533, 37721180, 38514218, 38093887, 37445308, 36655116, 36927244, 36618148, 37378158, 36142896, 36766980, 37160331, 37516079, 37769137, 38072526, 37777475, 37657337, 37279208, 36980781, 36739549, 37042567, 36771457, 36510183, 36745887, 36473752, 36316903, 36013595, 35673589, 35971388, 36181531, 36009476, 34643155, 35035400, 34797069, 34938184, 35141439, 34924790, 34875744, 34590022, 34355643, 34013527, 33750527, 33846977, 34106376, 34469238, 34245821, 34382037, 34073976, 34431159, 33815902, 34789249, 36186638, 40003398, 38511099, 41309428, 48814366, 60991735, 63397520, 64935899, 61705344, 73056150, 61764828, 51501311, 47728234, 56880864, 63190827, 57612735, 55093833, 52394555, 50161179, 52738546, 47515880, 48423198, 48423198, 45792573, 50998495, 47658709, 50516791, 53910492], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.12, 47.4, 49.12, 51.13, 50.45, 49.77, 49.18, 48.63, 48.7, 46.94, 44.54, 42.39, 40.32, 38.93, 37.64, 36.96, 36.35, 36.65, 36.93, 37.44, 38.11, 38.38, 38.63, 38.3, 36.27, 35.0, 33.7, 32.37, 31.13, 30.7, 30.38, 28.93, 27.22, 25.63, 24.16, 24.51, 24.83, 24.01, 23.24, 22.4, 20.9, 20.04, 20.15, 20.08, 19.51, 18.81, 17.53, 16.68, 16.35, 15.61, 14.76, 13.97, 13.49, 12.77, 12.32, 12.69, 12.74, 12.97, 13.88, 15.88, 17.73, 19.54, 20.87, 22.19, 22.46, 22.78, 23.28, 23.31, 23.53, 24.0, 24.62, 24.97, 25.93, 26.59, 27.2, 27.77, 28.36, 29.35, 30.27, 30.48, 30.83, 32.39, 33.84, 35.21, 36.48, 36.22, 36.03, 35.86, 36.17, 36.91, 37.85, 38.73, 38.8, 37.68, 35.39, 33.11, 30.99, 29.12, 27.99, 26.94, 27.19, 28.74, 31.18, 33.5, 36.33, 39.51, 43.11, 46.61, 48.75, 50.74, 53.15, 55.42, 57.62, 59.08, 60.77, 62.44, 64.12, 64.73, 65.38, 63.76, 62.57, 62.1, 60.89, 59.13, 56.5, 54.57, 51.59, 48.82, 46.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 31.99, 30.69, 32.11, 33.25, 31.82, 34.65, 31.9, 29.74, 28.22, 27.24, 29.72, 29.03, 38.29, 36.54, 40.63, 46.46, 40.53, 36.83, 34.66, 32.72, 34.69, 31.25, 29.56, 29.09, 28.17, 30.94, 30.06, 32.86, 31.39, 36.48, 34.87, 35.1, 34.8, 32.13, 30.22, 28.54, 25.38, 21.67, 21.34, 21.29, 20.57, 18.62, 17.89, 22.68, 27.87, 25.9, 24.89, 34.18, 32.3, 29.57, 28.07, 26.88, 25.01, 26.22, 30.05, 28.36, 26.55, 25.77, 24.35, 23.34, 22.4, 24.1, 23.74, 22.85, 26.54, 25.06, 23.78, 21.99, 22.62, 21.03, 19.03, 15.33, 14.6, 13.85, 14.99, 14.38, 18.45, 17.55, 16.99, 18.26, 17.41, 16.2, 15.03, 15.38, 14.43, 14.42, 13.66, 13.12, 12.51, 11.73, 11.21, 13.23, 12.46, 10.5, 9.88, 9.34, 9.08, 13.86, 12.9, 12.59, 11.72, 11.02, 10.35, 9.9, 12.11, 16.38, 20.81, 20.59, 19.81, 22.13, 23.11, 21.89, 28.16, 35.14, 43.66, 40.15, 45.98, 51.66, 64.37, 66.99, 55.82, 50.3, 58.04, 51.66, 47.07, 43.93, 50.0, 48.96, 47.97, 44.19, 41.93, 36.52, 36.22, 40.43, 37.38, 33.55, 31.05, 32.58, 28.51, 26.27, 28.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 14.33, 13.75, 12.96, 11.9, 10.84, 9.68, 8.92, 12.14, 11.52, 11.13, 10.46, 10.21, 8.79, 8.0, 6.76, 5.95, 16.72, 15.44, 14.33, 13.52, 11.71, 19.15, 22.61, 21.72, 21.52, 20.25, 19.68, 18.45, 17.47, 15.41, 14.73, 13.63, 12.61, 13.18, 12.39, 14.08, 20.84, 31.48, 29.95, 28.82, 27.84, 31.08, 30.64, 27.79, 25.2, 23.42, 22.51, 18.81, 17.77, 22.62, 21.48, 21.32, 24.31, 21.96, 19.38, 19.23, 20.83, 21.2, 24.8, 26.1, 28.53, 27.2, 25.54, 24.58, 22.95, 23.43, 27.04, 31.31, 29.59, 29.04, 32.23, 37.38, 35.6, 34.85, 33.49, 33.0, 31.43, 30.51, 31.44, 29.62, 29.91, 30.14, 29.6, 28.3, 32.39, 30.05, 28.47, 27.34, 26.6, 28.84, 27.56, 26.42, 26.13, 33.91, 31.9, 30.4, 29.55, 27.44, 25.95, 25.32, 27.49, 30.16, 31.06, 29.82, 28.07, 26.26, 23.32, 22.05, 21.22, 20.09, 17.67, 16.74, 15.01, 12.08, 9.92, 8.9, 7.13, 5.47, 3.42, 2.76, 7.4, 6.66, 4.86, 4.22, 3.49, 5.41, 4.73, 4.23, 3.63, 6.99, 6.3, 14.66, 13.01, 11.4, 14.11, 15.68, 19.75, 17.74, 22.04, 20.31, 18.48], "ad": [-119415.0, -38110.0, 481148.0, 993194.0, 342589.0, 15277481.0, 17247938.0, 16158641.0, 14732602.0, 13568674.0, 11848986.0, 11112542.0, 11342601.0, 9720248.0, 9720250.0, 9558780.0, 9904484.0, 10098180.0, 10965744.0, 12574965.0, 20863742.0, 16091320.0, 17140399.0, 16361939.0, 16489672.0, 17158190.0, 17271180.0, 19257088.0, 17563245.0, 22110623.0, 14404996.0, 11411281.0, 15002881.0, 14047482.0, 15132709.0, 11682945.0, 9597362.0, 10216721.0, 9576083.0, 10114248.0, 10482388.0, 10629225.0, 10109286.0, 10935031.0, 12324677.0, 13359574.0, 13789450.0, 14962672.0, 15325982.0, 15113947.0, 14575634.0, 13613446.0, 14564527.0, 14881355.0, 14739924.0, 14825568.0, 14205842.0, 14016555.0, 14681118.0, 15920399.0, 15264263.0, 14829819.0, 13525741.0, 12591969.0, 11925934.0, 10871429.0, 10404308.0, 11002957.0, 10944584.0, 9152195.0, 8202525.0, 7084192.0, 6711018.0, 5602078.0, 4756015.0, 4701441.0, 4882267.0, 5241739.0, 5303964.0, 5338444.0, 4962358.0, 4684395.0, 5032081.0, 5304209.0, 5276110.0, 5988619.0, 6045000.0, 6081711.0, 6268035.0, 6369677.0, 6622735.0, 6521605.0, 6374079.0, 6470190.0, 6470190.0, 6257027.0, 6130668.0, 6268403.0, 6039002.0, 6009972.0, 6088540.0, 6034113.0, 5954912.0, 5651604.0, 5651604.0, 5732822.0, 5942965.0, 5844648.0, 4836488.0, 4872146.0, 4702897.0, 4669694.0, 4848752.0, 4862464.0, 4813418.0, 4600030.0, 4558670.0, 4593377.0, 4498250.0, 4570204.0, 4446144.0, 4809006.0, 4674955.0, 4811171.0, 4503110.0, 4643819.0, 4827317.0, 5712178.0, 7109567.0, 9017944.0, 8488419.0, 10693162.0, 18198100.0, 28717274.0, 29335905.0, 30874284.0, 29215349.0, 38415476.0, 39469340.0, 33935553.0, 36540773.0, 35650935.0, 35951407.0, 31276435.0, 29646557.0, 27586582.0, 27127382.0, 28765084.0, 23542418.0, 24436649.0, 24436649.0, 25474079.0, 26730681.0, 24516068.0, 23965112.0, 24485839.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3231148.1, 3352962.5, 3364762.9, 3401356.1, 3440879.6, 3467278.5, 2108347.9, 1510845.3, 1392252.5, 1332610.3, 1503572.1, 2326256.6, 2758294.2, 2997161.5, 2924330.9, 2973374.7, 3020269.3, 2986152.8, 3140519.2, 3338413.4, 3535223.5, 3525178.1, 3307537.3, 3364256.9, 3482799.3, 3461154.3, 3695080.6, 3932914.1, 3894887.4, 3535490.4, 3043301.1, 2147046.7, 1901515.2, 1656082.1, 1535196.1, 1627026.2, 1371585.2, 1256448.8, 1232016.9, 1349609.3, 1448569.4, 1447174.2, 1510935.0, 1558363.0, 1519606.4, 1351347.2, 1228521.0, 1174930.7, 1036421.6, 963512.0, 1019300.2, 1008891.1, 950532.8, 1375451.5, 1491487.4, 1541278.5, 1609616.8, 1612925.5, 1665486.8, 1673484.2, 2286153.3, 2494505.5, 2547096.3, 1993402.0, 1920726.3, 1941314.5, 1906809.1, 1842685.3, 1815465.3, 1736056.6, 984341.7, 741473.4, 694498.0, 698883.3, 603529.0, 521630.2, 526686.0, 626102.0, 622607.3, 624607.1, 580878.1, 564150.8, 529631.8, 480117.7, 464918.7, 471822.0, 425663.7, 326260.7, 294154.1, 281930.0, 272482.6, 270747.2, 267621.8, 253801.6, 272118.6, 268306.3, 268243.5, 265134.6, 252038.3, 361559.4, 374656.5, 374919.2, 361817.2, 366457.8, 357791.9, 328695.9, 327488.2, 329911.8, 346917.9, 236585.8, 207006.3, 209113.1, 231287.8, 233304.0, 225260.7, 251162.2, 258308.3, 296396.1, 359519.2, 472958.1, 844989.1, 968279.1, 1211825.8, 1939977.9, 3144093.2, 3353865.6, 3471985.2, 3733515.0, 4771260.9, 5760654.2, 6405329.9, 6633407.7, 7268837.8, 7149340.3, 6489412.6, 6500724.3, 6616814.2, 6517096.3, 5639752.4, 5032886.8, 4097266.9, 3719959.2, 3067758.7, 2957354.6, 2733524.0, 2767442.0, 2836884.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.149, 1.052, 1.034, 1.061, 1.049, 1.256, 1.4, 1.386, 1.292, 1.13, 0.805, 0.716, 0.62, 0.58, 0.605, 0.509, 0.461, 0.447, 0.492, 0.541, 0.61, 0.675, 0.711, 0.697, 0.63, 0.585, 0.554, 0.504, 0.494, 0.555, 0.658, 0.654, 0.899, 0.984, 1.023, 1.147, 1.196, 1.27, 1.259, 1.443, 1.512, 1.526, 1.214, 1.168, 1.205, 1.206, 1.194, 1.206, 1.191, 0.688, 0.524, 0.497, 0.515, 0.451, 0.391, 0.391, 0.46, 0.455, 0.464, 0.452, 0.445, 0.421, 0.454, 0.467, 0.482, 0.447, 0.35, 0.323, 0.32, 0.445, 0.515, 0.538, 0.531, 0.609, 0.638, 0.659, 0.653, 0.647, 0.855, 0.915, 0.93, 0.936, 0.999, 0.98, 0.923, 0.962, 1.074, 1.165, 0.806, 0.727, 0.734, 0.806, 0.82, 0.79, 0.888, 0.907, 0.997, 1.125, 1.325, 1.777, 1.871, 2.014, 2.292, 2.531, 2.558, 2.567, 2.569, 2.613, 2.671, 2.577, 2.548, 2.503, 2.301, 1.975, 1.93, 1.918, 1.854, 1.571, 1.34, 1.083, 0.986, 0.797, 0.736, 0.663, 0.658, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 142.56, 109.66, 71.44, 50.25, 39.52, 79.03, 76.31, 180.7, 172.36, 234.58, 254.99, 116.26, 113.56, 95.6, 100.15, 85.8, -11.08, -67.24, -64.81, -64.72, -35.64, -40.43, -21.33, -9.81, 46.6, 64.68, 69.46, 88.16, 62.44, 64.52, 43.08, -22.37, -112.78, -56.11, -42.98, -32.39, -73.45, -101.46, -50.84, 24.04, 9.26, -4.2, 101.32, 79.91, 15.79, 8.46, 3.8, -15.72, 10.53, 101.96, 35.84, -12.83, -54.61, -120.41, -146.22, -165.41, -121.83, -117.85, -114.25, -67.75, -87.98, -116.52, -133.25, -98.12, -106.0, -121.98, -205.52, -159.47, -141.73, -112.05, -104.13, -61.25, -55.79, -65.53, -54.56, -71.83, -75.1, -72.45, -55.94, -98.35, -84.35, -74.19, -72.22, -82.47, -122.87, -103.77, -38.71, -70.31, -215.17, -215.72, -199.95, -171.29, -94.33, -99.62, -102.59, -109.32, -133.41, -138.54, -137.53, -100.31, -62.96, 2.97, 25.29, 35.66, 54.28, 82.97, 85.2, 192.81, 267.51, 329.46, 255.03, 255.51, 262.0, 311.01, 291.77, 206.23, 160.22, 186.74, 164.75, 136.94, 101.11, 116.7, 117.95, 112.32, 82.56, 78.73, 44.25, 69.63, 90.44, 69.96, 4.38, -18.24, 5.67, -111.36, -111.97, -49.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9075, 23.2759, 20.4918, 17.2549, 22.0472, -3.0769, 7.2327, 1.6129, 3.6066, 5.1546, 11.5523, 18.8889, 17.2161, 30.9091, 25.0215, 39.8601, 37.7551, 18.0602, 25.1613, 17.7778, 14.6628, 16.1905, 3.1646, 3.5948, 0.6472, 0.0, 4.0625, -8.6111, -3.9592, -12.75, -6.4198, 8.2153, -0.5155, 7.8167, -0.7673, 5.4645, 13.8037, 6.6246, 2.9268, 3.8621, -0.1878, 2.58, -7.1946, -12.0895, -11.2228, -4.4238, -10.4482, -13.3269, -0.6302, -1.1751, -4.8979, 3.782, 9.9042, 5.8282, 5.8462, 10.303, 14.1447, 9.3333, -0.6079, -14.2857, -11.8343, -14.7493, -19.3634, -18.2306, -13.3333, -9.3294, -14.5349, -18.5507, -20.3488, -21.1539, -21.0375, -16.1585, -31.1927, -23.2026, -20.8054, -16.263, -19.7368, -17.3771, -16.388, -19.9357, -15.6463, -16.0142, -15.3285, -17.0732, -14.2336, -18.1818, 2.6667, -2.5532, -3.5068, -7.6101, -9.2159, -10.8656, -6.0121, -9.7917, -21.4486, -15.3491, -17.0128, -17.9741, -9.7033, -9.5545, -14.4131, -16.8297, -19.1818, -19.6296, -21.1215, -17.235, -19.9119, -5.0691, 5.4198, 5.6995, 7.5269, 11.877, 0.9756, 16.4802, 37.1728, 58.6956, 61.4173, 101.0369, 151.7772, 239.6436, 275.6876, 233.9806, 214.5161, 330.3922, 326.0, 282.4644, 286.9565, 288.6463, 265.6488, 216.0959, 203.8327, 148.7106, 84.2353, 54.5902, 33.2357, 42.771, 26.0279, -10.5456, -0.8345, -22.5884, -16.366, -11.9774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.867, 30.7324, 45.2402, 35.5526, 43.7588, 30.7088, 11.9919, 7.7124, 3.7151, 7.3878, 10.468, 5.5772, 6.4472, 10.327, 22.1779, 20.9551, 20.9552, 26.7865, 20.72, 19.756, 12.5608, -2.7701, -11.516, -5.7106, -7.2026, -6.4438, -20.3826, -23.8583, -10.8515, 1.6934, -7.1153, -5.8349, 12.7937, 12.4664, -0.1158, 0.3008, 1.4521, 2.2882, 2.0468, 11.0669, 1.854, -7.5819, -8.4789, -19.7674, -24.3783, -28.0914, -20.1432, -18.8583, -20.6348, -14.0124, -21.8654, -27.7384, -31.0449, -25.1293, -30.9006, -29.7704, -52.8317, -48.0223, -47.6615, -44.0545, -41.9864, -37.0808, -36.6479, -34.652, -33.0649, -37.1289, -37.4174, -31.6701, -30.4678, -32.6801, -26.8607, -25.3457, -24.1318, -24.2715, -23.8965, -21.2006, -14.9478, -18.1947, -30.9211, -26.9925, -28.4092, -25.5999, -16.1851, -19.254, -20.5169, -22.7395, -24.6145, -26.9451, -29.0851, -22.7179, -20.6074, -7.3222, -9.7404, -6.0434, -6.9407, -0.2551, -1.1513, 10.9541, 28.7846, 45.1689, 43.6198, 75.515, 113.7291, 206.3652, 243.0055, 245.8431, 214.1313, 341.0778, 327.8356, 303.5963, 298.1451, 339.9379, 369.7977, 346.8975, 311.218, 296.9801, 242.1193, 310.6654, 276.7035, 295.6729, 182.556, 166.6432, 179.2288, 50.7099, 55.3129, 95.0859], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.755293, 121.190381, 67.229747, 45.472249, 33.689768, 26.389548, 21.3312, 17.634297, 14.80325, 12.582396, 10.819597, 9.386531, 8.252904, 7.315626, 6.582802, 5.992249, 5.447846, 4.981682, 4.559533, 4.192528, 3.847258, 3.493566, 3.140156, 2.795163, 2.475299, 2.190598, 1.934537, 1.709184, 1.51979, 1.378462, 1.273362, 1.196147, 1.146472, 1.106653, 1.071352, 1.029119, 0.962223, 0.869953, 0.771649, 0.671872, 0.57725, 0.473799, 0.365881, 0.275987, 0.217802, 0.171651, 0.135683, 0.129861, 0.141883, 0.148602, 0.150232, 0.148405, 0.144925, 0.139371, 0.144146, 0.145286, 0.132965, 0.111288, 0.071995, 0.018047, -0.048705, -0.112521, -0.170957, -0.226538, -0.270759, -0.314643, -0.363669, -0.417599, -0.464591, -0.511712, -0.5557, -0.624562, -0.701071, -0.778094, -0.847939, -0.907909, -0.952504, -0.984646, -1.006076, -1.018531, -1.030172, -1.041999, -1.047952, -1.050034, -1.054201, -1.054209, -1.050971, -1.044866, -1.038076, -1.031031, -1.020315, -0.998123, -0.974838, -0.971855, -0.978078, -0.994114, -1.01311, -1.018844, -1.020132, -1.021434, -1.026692, -1.03802, -1.055157, -1.078089, -1.093512, -1.099589, -1.07614, -1.038046, -0.984181, -0.9234, -0.848591, -0.769, -0.667658, -0.523637, -0.327021, -0.107411, 0.17639, 0.559632, 1.159054, 1.927241, 2.747031, 3.468714, 4.271232, 5.007342, 5.573745, 5.955126, 6.226093, 6.419626, 6.49398, 6.431845, 6.266772, 5.987039, 5.719456, 5.439397, 5.182706, 4.856938, 4.498653, 4.154437, 3.748803, 3.339104, 2.980875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9511, 104.9989, 97.4451, 87.0505, 76.3784, 66.3806, 57.3707, 49.4234, 42.4994, 36.516, 31.3767, 26.9787, 23.2335, 20.0499, 17.3565, 15.0837, 13.1565, 11.5215, 10.1291, 8.9418, 7.9229, 7.037, 6.2577, 5.5652, 4.9472, 4.3959, 3.9036, 3.4647, 3.0757, 2.7363, 2.4437, 2.1942, 1.9846, 1.809, 1.6615, 1.535, 1.4205, 1.3104, 1.2026, 1.0965, 0.9926, 0.8889, 0.7843, 0.6826, 0.5896, 0.506, 0.432, 0.3716, 0.3256, 0.2902, 0.2622, 0.2395, 0.2205, 0.2043, 0.1923, 0.1829, 0.1729, 0.1606, 0.1429, 0.1179, 0.0846, 0.0452, 0.0019, -0.0438, -0.0892, -0.1343, -0.1801, -0.2276, -0.275, -0.3224, -0.369, -0.4201, -0.4763, -0.5367, -0.5989, -0.6607, -0.7191, -0.7722, -0.819, -0.8589, -0.8931, -0.9229, -0.9479, -0.9683, -0.9855, -0.9993, -1.0096, -1.0167, -1.0209, -1.023, -1.0224, -1.0176, -1.009, -1.0016, -0.9969, -0.9963, -0.9997, -1.0035, -1.0068, -1.0098, -1.0131, -1.0181, -1.0255, -1.036, -1.0475, -1.0579, -1.0616, -1.0569, -1.0423, -1.0186, -0.9846, -0.9414, -0.8867, -0.8141, -0.7167, -0.5948, -0.4406, -0.2405, 0.0394, 0.417, 0.883, 1.4001, 1.9743, 2.5809, 3.1795, 3.7346, 4.2329, 4.6703, 5.035, 5.3144, 5.5049, 5.6013, 5.6249, 5.5878, 5.5068, 5.3768, 5.2012, 4.9918, 4.7432, 4.4624, 4.1661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3286, 44.3666, 42.6489, 35.4795, 28.378, 19.3582, 12.2393, 5.6607, -2.1519, -5.7439, -10.7911, -11.4135, -9.3363, -6.9123, 0.1561, 5.1024, 10.8652, 15.9088, 16.3232, 14.6551, 13.393, 10.1393, 6.2761, -0.4974, -7.9476, -13.2503, -14.6159, -17.1778, -18.6406, -13.5364, -7.8444, -5.5205, -1.778, 2.5202, 7.0317, 10.817, 13.8144, 14.4982, 13.6924, 10.4962, 2.3522, -4.6484, -10.8767, -16.3273, -20.7499, -23.7563, -24.4968, -27.2112, -29.7974, -31.4466, -31.879, -31.9626, -30.6693, -34.8617, -37.2907, -38.9735, -38.8784, -39.5675, -38.3714, -36.5113, -35.1201, -33.8394, -32.7176, -31.6833, -27.4796, -24.4392, -23.495, -18.9661, -16.3939, -15.0464, -14.8743, -15.2779, -15.8518, -14.0828, -13.9459, -18.619, -21.1476, -23.741, -26.164, -25.1508, -24.6396, -25.1455, -26.4311, -28.6881, -31.4592, -33.7142, -31.987, -31.1258, -24.6601, -18.0092, -12.8438, -7.4049, -0.2264, 4.3716, 13.8295, 29.4646, 50.635, 67.1121, 93.9702, 129.2556, 194.408, 263.051, 316.6696, 349.6895, 419.9127, 468.7866, 488.8299, 497.039, 505.8797, 498.5062, 468.3907, 424.6197, 372.7367, 312.2109, 258.7559, 202.7648, 160.8278, 120.4651, 81.5225, 53.0732, 23.3748, 3.2503, -7.655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.71, 32.53, 30.86, 28.21, 33.73, -10.0, 19.33, 3.65, 8.27, 11.63, 27.12, 41.46, 38.84, 53.46, 42.01, 54.19, 53.52, 21.23, 28.02, 19.29, 17.58, 18.0, 3.1, 3.42, 0.62, 0.0, 3.9, -10.42, -4.73, -20.0, -9.29, 12.55, -1.0, 14.72, -1.59, 12.05, 31.91, 12.73, 5.15, 6.88, -0.37, 4.98, -12.62, -23.31, -23.54, -8.19, -18.19, -25.54, -1.04, -1.91, -7.23, 5.8, 15.58, 10.16, 10.16, 16.83, 22.28, 13.46, -1.11, -29.48, -24.69, -29.41, -49.66, -47.22, -37.7, -24.24, -33.78, -40.0, -42.17, -48.43, -47.1, -38.69, -54.84, -40.57, -36.9, -28.48, -39.47, -33.33, -31.61, -43.06, -35.94, -35.43, -33.87, -41.88, -36.45, -43.1, 8.33, -9.38, -12.88, -29.51, -35.99, -47.54, -22.79, -32.38, -51.09, -37.32, -39.34, -44.1, -20.55, -19.6, -30.41, -33.59, -36.44, -36.55, -38.05, -29.54, -38.05, -8.27, 9.12, 9.77, 12.77, 18.98, 1.89, 27.18, 48.43, 63.68, 64.85, 77.54, 86.15, 91.26, 92.4, 92.13, 73.43, 81.4, 76.71, 67.42, 67.04, 69.36, 70.45, 63.54, 56.3, 52.91, 36.16, 34.51, 24.54, 29.66, 14.45, -10.63, -0.79, -16.88, -11.72, -9.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0749, 10.6303, 6.1556, 10.6508, 7.6513, 11.0595, 14.854, 15.285, 21.7678, 18.7253, 10.1383, 8.0182, 4.79, 9.7491, 6.0049, 22.7488, 23.1622, 34.4507, 48.8103, 27.8636, 18.7773, 18.3118, 15.763, 28.4255, 5.7554, -11.4592, -7.4707, -8.7549, 0.2217, -2.3629, 6.3052, 6.0091, 19.7963, 16.3636, 19.1318, 20.3623, 16.2442, 14.3939, 9.0457, 6.4098, -10.1487, -7.05, -4.1191, -3.1871, -0.1209, -9.6538, 2.5122, 14.6579, 13.938, 7.8932, 32.4617, 21.1598, 14.4955, 8.9207, 5.6539, 2.304, 9.6013, 22.7267, 6.4259, 4.8895, -3.0231, -5.3396, -9.3862, -14.1602, -7.8774, -4.7597, -6.2096, 2.8536, -0.4398, -8.3469, -10.7959, -6.7802, -5.3993, -8.6817, -17.4039, -16.4291, -14.5631, -9.6656, -9.5216, -1.0159, 0.7782, -4.2111, -0.1055, -2.9761, -1.4517, -2.481, -0.0653, -4.3159, -1.9816, -1.0801, -1.1794, -0.1575, -2.1263, -1.9648, 0.8762, 1.96, 2.5192, -7.5839, -6.6, -7.4921, -0.718, -0.9426, -3.9656, -1.5642, -5.8924, -7.17, -7.6534, -3.886, 2.003, 7.6909, 8.1283, 5.2603, 8.2781, 11.0781, 6.3663, 13.6355, 25.3423, 40.9951, 37.9122, 53.4762, 75.2798, 151.4323, 180.0088, 134.2378, 115.63, 197.0415, 180.1294, 189.3158, 94.9215, 153.1199, 161.3998, 189.6191, 107.2005, 115.0708, 69.4024, 90.1399, 161.7515, 72.69, -21.6943, 2.4763, 47.2224, 17.4923, -5.0776, 41.6478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7414, -1.1266, -3.2498, -1.106, 1.5378, 2.5945, 2.6269, 1.6471, 4.838, 6.4982, -0.678, 0.0235, -0.383, 0.8139, 2.713, 1.5865, 9.1818, 8.5857, 27.1778, 4.35, 0.9069, 4.2036, 4.9467, 0.6795, -15.4069, -22.2754, -15.4654, -14.8684, -11.0648, -7.5359, -4.9813, -3.3964, -2.3065, 8.369, 5.4939, 6.7244, 2.136, 3.5776, -0.83, -14.2822, -39.0543, -16.6689, -11.3332, -9.4393, -17.9158, -16.868, -14.8018, -3.1371, 0.4716, 0.679, 6.9717, 10.0982, -2.8184, -1.1791, -2.5221, -11.1624, -9.6365, -1.8015, -3.6739, -8.096, -8.7944, -15.4394, -17.0813, -20.4124, -15.5726, -15.3404, -11.981, -8.2081, -9.5777, -15.0801, -22.8195, -15.4372, -15.9801, -24.0719, -40.5854, -24.6052, -23.701, -16.3989, -16.2548, -6.7872, -6.9169, -9.0205, -8.7625, -9.7093, -11.5515, -13.0617, -6.3176, -12.9729, -12.0815, -8.2943, -6.4721, -6.1314, -10.0915, -7.4409, -4.1021, -5.0096, -17.9914, -15.2505, -13.4701, -10.8773, -9.0816, -8.8083, -6.3552, -9.4299, -12.6629, -14.04, -12.333, -10.1587, -4.867, -4.7549, 2.1544, 1.2777, 2.802, -2.0646, 0.6911, 2.6832, 0.4508, 15.1079, 22.4796, 20.6194, 26.4925, 34.4424, 110.3127, 67.5287, 78.7906, 55.1601, 105.455, 81.2869, 53.1039, 81.4325, 88.2189, 85.0749, 47.9588, 39.4007, -37.1331, -5.4434, 48.2464, 3.358, -21.6943, -68.5237, -53.3478, -107.1739, -88.0776, -52.8522], "thermo_temp": [null, 8.4649, 7.5244, 9.8757, 4.2325, 33.3894, 10.8163, 7.9946, 13.1676, 9.8757, 10.346, 7.0541, 10.8163, 11.7568, 9.4055, 11.7568, 6.1135, 8.4649, 12.2271, 13.6379, 16.9298, 12.6974, 10.8163, 7.9946, 5.173, 8.9352, 3.2919, 21.1623, 13.9803, 26.4246, 21.6325, 24.4542, 17.8704, 14.1082, 10.8163, 27.7461, 21.1623, 11.2865, 7.9947, 6.1136, 11.2866, 5.173, 11.2865, 9.4055, 22.1028, 7.9946, 13.6379, 13.6379, 14.1082, 10.8163, 9.8757, 20.692, 29.6272, 9.6189, 7.2142, 6.2523, 17.7949, 7.2142, 17.314, 17.7949, 13.4664, 7.2142, 33.6661, 11.0617, 17.314, 10.0998, 8.176, 13.4664, 19.2378, 24.5282, 11.5426, 12.9855, 5.7713, 10.5808, 7.6951, 7.2142, 8.176, 10.5808, 6.2523, 11.0617, 9.138, 8.176, 12.0236, 8.657, 11.0617, 15.3902, 36.167, 8.657, 9.1379, 6.7332, 6.7332, 7.6951, 7.6951, 4.8094, 8.657, 6.7332, 10.0998, 10.5808, 6.2523, 8.657, 10.0998, 7.2142, 5.2927, 5.974, 7.9653, 5.4761, 4.9783, 6.9696, 20.5106, 7.6666, 6.8701, 3.3852, 8.6622, 8.3635, 2.7878, 7.8657, 6.7705, 6.87, 4.6796, 6.2726, 6.87, 12.4457, 5.974, 3.9826, 5.4761, 13.1427, 5.6753, 11.4501, 24.8915, 25.8871, 15.4327, 34.3502, 48.7873, 116.9899, 69.6961, 66.7091, 40.822, 141.8814, 74.6744, 108.029, 41.8177, 83.6353, 73.1809, 104.5442, 59.2417, 75.67, 106.5355, 97.0767, 113.5051, 69.332, 97.5, 71.0, 100.5702, 130.6113, 83.0, 96.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5341, 10.4999, 9.8734, 10.0448, 10.3561, 10.1833, 10.4694, 9.6774, 9.4569, 9.9606, 10.6292, 11.7748, 11.9425, 11.7377, 11.0572, 9.9873, 9.796, 8.6135, 10.8951, 11.456, 14.1776, 15.533, 17.1551, 17.2851, 16.7075, 15.6364, 17.8381, 18.4425, 17.1414, 15.4784, 13.7757, 13.3231, 11.8413, 11.7404, 11.3159, 13.2771, 12.3167, 12.5569, 12.7534, 12.9998, 12.6028, 12.1069, 13.6679, 16.5696, 15.3058, 13.8346, 12.456, 13.4267, 12.2972, 13.2093, 14.0431, 13.9382, 12.7157, 16.5248, 15.5315, 15.8556, 14.8091, 13.6031, 13.5782, 14.6072, 16.4111, 15.5259, 15.064, 13.3744, 12.8665, 11.9262, 11.0695, 10.5434, 10.5502, 9.7688, 10.0038, 9.8464, 9.5427, 9.9938, 9.7507, 9.9891, 10.9711, 15.5522, 14.2985, 13.3602, 12.1553, 11.1695, 10.5378, 10.0209, 9.0734, 8.9977, 8.5859, 8.8612, 9.1738, 8.6427, 8.6453, 8.9097, 8.6014, 7.9999, 7.6315, 7.6922, 7.2893, 6.8691, 6.8874, 9.3643, 9.0556, 8.6583, 7.6995, 7.8746, 7.9635, 7.0224, 7.1758, 7.1021, 7.0599, 6.6271, 6.5626, 6.6185, 7.678, 7.3682, 6.7526, 6.5205, 7.7246, 7.352, 8.0971, 11.1506, 13.83, 14.1214, 17.7993, 23.4335, 40.4438, 45.7624, 49.5709, 47.9802, 65.0531, 66.8024, 74.2982, 68.3926, 71.164, 71.5307, 77.5332, 74.2075, 74.4734, 80.3029, 83.3526, 88.8349, 85.2889, 87.5091, 84.5075, 87.428, 95.2795, 93.0468, 93.6747], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1398, 1.1458, 1.1471, 1.1303, 1.098, 1.118, 1.0157, 1.0213, 1.0062, 1.047, 1.0812, 1.1218, 1.1824, 1.1424, 1.2146, 1.204, 1.2944, 1.1434, 1.128, 1.146, 1.134, 1.0961, 1.0373, 0.9893, 1.0078, 0.9934, 0.9956, 0.9975, 0.963, 0.9507, 0.8525, 1.0357, 1.0366, 1.034, 1.0, 1.0397, 1.1337, 1.0917, 0.905, 1.0212, 1.0247, 1.0146, 0.9445, 0.924, 0.9121, 0.918, 0.9401, 0.9182, 0.944, 0.9559, 0.9169, 0.9951, 1.1413, 0.9821, 0.9712, 1.011, 1.0476, 1.0265, 1.0093, 0.8937, 0.8483, 0.8085, 0.7908, 0.7529, 0.8277, 0.841, 0.8328, 0.8365, 0.7492, 0.6963, 0.6989, 0.6752, 0.5368, 0.6669, 0.6847, 0.7613, 0.7321, 0.7762, 0.7631, 0.7122, 0.7272, 0.7566, 0.7988, 0.7438, 0.7948, 0.7953, 1.0521, 0.9697, 0.9955, 0.9394, 0.9073, 0.8604, 0.9, 0.9153, 0.795, 0.8247, 0.8465, 0.8679, 0.83, 0.8952, 0.8974, 0.8264, 0.7728, 0.7519, 0.7918, 0.7876, 0.8038, 0.8398, 1.0563, 1.0488, 1.0749, 1.0209, 1.0441, 1.0894, 1.0814, 1.2482, 1.3467, 1.3384, 1.3547, 1.3281, 1.5213, 1.4096, 1.41, 1.3302, 1.4024, 1.3502, 1.3142, 1.3242, 1.3351, 1.3015, 1.2521, 1.2377, 1.1451, 1.1567, 1.1174, 1.1067, 1.029, 0.9823, 0.9345, 0.8804, 0.9028, 0.9024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8389, 0.8095, 0.8378, 0.8545, 0.83, 1.0066, 0.9434, 0.9451, 1.0031, 0.9592, 0.9481, 0.859, 0.8649, 0.788, 0.7494, 0.6997, 0.6097, 0.7613, 0.8252, 0.8325, 0.8769, 0.8175, 0.9034, 0.981, 0.9629, 1.0017, 0.9538, 1.0573, 1.0312, 1.1174, 1.1311, 1.0434, 0.9817, 0.9634, 0.9769, 1.0567, 0.9331, 0.8481, 0.9747, 0.9526, 0.9895, 0.9719, 1.0142, 1.08, 1.1059, 1.0245, 1.0534, 1.1082, 0.9346, 0.9762, 0.9842, 0.9886, 0.9034, 0.9309, 0.9062, 0.848, 0.9161, 0.8764, 0.972, 1.0628, 1.097, 1.102, 1.2751, 1.2098, 1.1969, 1.104, 1.1125, 1.1509, 1.2409, 1.3593, 1.2454, 1.2555, 1.1542, 1.1411, 1.1041, 1.0447, 1.0873, 1.0644, 1.0425, 1.1392, 1.0857, 1.0577, 1.026, 1.0577, 1.0496, 1.059, 1.0556, 1.039, 1.0403, 1.0677, 1.0813, 1.1424, 1.1265, 1.0641, 1.1035, 1.1674, 1.1817, 1.1991, 1.1453, 1.0975, 1.1547, 1.144, 1.1901, 1.2169, 1.217, 1.1814, 1.1552, 1.0887, 1.0709, 0.9653, 0.9141, 0.8579, 0.9652, 0.862, 0.7266, 0.6163, 0.5885, 0.4918, 0.4273, 0.3257, 0.3092, 0.4605, 0.5014, 0.4286, 0.4801, 0.5138, 0.6273, 0.5811, 0.5883, 0.598, 0.6843, 0.7046, 0.7873, 0.8411, 0.8256, 0.871, 0.8773, 0.9473, 0.9162, 0.9708, 0.9339, 0.9573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34705319.11, 30006925.02, 25965999.38, 22889361.74, 19887829.36, 17339501.69, 16529368.49, 15373870.76, 30551491.2, 17156193.85, 14936890.38, 11994801.05, 10564437.83, 10518077.02, 9004867.02, 14209015.17, 8995741.51, 26824466.46, 26299787.78, 12084269.6, 19796655.74, 14240686.15, 13803324.82, 4854932.09, -2654946.63, -3506124.09, -3263484.91, -2369986.25, -1319126.02, -1275363.14, -464420.35, 711425.39, 4856116.55, 4484736.41, 4216288.59, 5298204.3, 3076836.83, 2418867.5, 1197012.24, -1581198.74, -3801085.21, -2550609.57, -2215389.02, -1771412.25, -3035428.22, -2713269.12, -158902.97, 4064354.03, 2484443.57, 2170226.21, 18264836.08, 15118995.8, 11185029.32, 9442266.36, 8153993.22, 7053118.07, 5965319.81, 16532374.1, 10842941.33, 7834055.61, 6663625.24, 3943241.61, 2759872.59, 1926909.65, 1900115.09, 1673950.87, 1280903.94, 1751758.46, 1010557.28, 286894.35, -134128.66, 128091.79, -166285.32, -90313.02, -4320923.65, -3274864.53, -2780001.17, -2236205.3, -1881973.94, -1446362.76, -1280283.39, -1105639.95, -973671.12, -1080621.14, -992543.0, -725835.96, -678026.03, -760676.57, -554842.58, -512974.28, -453443.35, -474949.09, -455460.66, -326857.65, -130713.18, -234402.78, -2999433.69, -2437042.6, -2207541.97, -1866085.36, -1362436.78, -1297227.92, -1131442.91, -1112049.19, -1056530.76, -1007786.96, -953597.33, -743287.87, -596518.24, 113208.51, -23721.27, 33917.45, -58563.25, 229228.57, 21457.1, 1541297.05, 4600657.58, 12086682.71, 9829366.08, 20763969.71, 58361917.88, 210241162.09, 192696705.09, 165715637.65, 127337834.52, 314188761.32, 248426122.3, 180089986.51, 152752836.44, 188862996.57, 192397898.41, 151027807.73, 120316236.44, 102360334.04, 74236505.03, 92959042.34, 67422048.36, 62453326.0, 53531422.29, 45696174.46, 61190141.87, 151810.89, 9316815.76, 35377857.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7645, 26.1824, 12.039, 10.3695, 3.5388, 3.8327, 9.4055, 8.9117, 24.7834, 18.3453, 36.9774, 33.0036, 7.5736, 21.5054, 12.3822, 19.7654, 6.1275, -13.6474, -18.5618, -21.6303, -17.8211, -12.0838, -14.1295, -11.6488, -5.5705, 7.7147, 8.4084, 9.5135, 15.627, 9.523, 8.7471, 5.1495, -10.1932, -14.6373, -7.9429, -7.7346, -3.2312, -15.5582, -17.3621, -3.7141, 9.2338, -0.0531, 0.2199, 16.34, 14.0345, 0.8758, 0.2809, 1.1639, 2.1994, 2.144, 11.9244, 3.9379, -5.1699, -9.0778, -18.9372, -22.4601, -24.7325, -17.5184, -17.0976, -19.6225, -13.2981, -20.9451, -25.7786, -23.6985, -16.4122, -21.8108, -19.0694, -36.3714, -30.2394, -28.4599, -20.0193, -17.0976, -10.0517, -8.8854, -8.2001, -8.0799, -13.2139, -14.272, -10.5808, -11.2541, -13.8271, -7.659, -7.5148, -7.572, -8.6806, -7.8429, -4.0603, -0.8169, -5.6704, -16.6252, -13.7279, -16.5939, -14.6168, -5.3967, -9.0315, -10.1325, -12.9702, -14.1402, -14.7584, -15.3162, -9.4696, -7.8596, 4.6174, 1.1027, 4.0399, 2.2228, 7.7736, 6.0312, 16.5852, 28.1124, 36.4635, 32.344, 55.2391, 81.7486, 143.686, 160.3384, 156.5549, 119.1405, 215.6647, 192.0029, 153.8766, 142.8347, 177.185, 194.8629, 157.5381, 123.7853, 112.7459, 62.2162, 132.4848, 100.1508, 124.5482, 19.2147, 8.6784, 25.0985, -104.9824, -82.3195, -30.5574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6192215.7263, 4363906.9812, 2984920.8239, 2222634.1296, 1192528.8437, 662710.856, 334344.1131, 279613.9108, 293435.4164, 548456.8901, 1114948.8781, 3882674.7824, 3143458.055, 2889079.9939, 2274680.9148, 1857188.9644, 1730271.7523, 1557004.7703, 1976457.0531, 1429423.1845, 2522581.9611, 288667.0847, -1603995.3271, -1089666.6217, -1084189.4396, -638086.4837, -1495234.254, -2373549.8762, -2320014.7944, -2291043.007, -1899679.9703, -1449743.2074, -1087162.5373, -1005436.1357, -617862.3325, 39020.1547, 633482.7062, 955861.2932, 1374145.1431, 1535937.6075, 1395028.8522, 1039282.086, 493118.463, 527475.6473, 594387.4666, 522724.5864, 473137.6961, 212654.3255, 26532.8178, 159431.9555, 593622.9212, 508510.2066, 289230.8389, -241701.8131, -734037.9591, -1080637.6911, -1459713.0046, -1630717.4715, -1361947.8275, -1146756.3356, -1524778.4325, -1842975.2276, -2161436.6686, -2213959.2554, -2387021.4047, -2510019.3578, -2349517.8396, -2012729.8721, -1577600.2525, -1236375.3333, -973414.8207, -897011.4454, -872651.7551, -672727.1781, -443196.6531, -317947.9483, -11097.9544, 133380.0427, 192039.7645, 257863.6935, 293690.1514, 362165.7794, 325076.6753, 233411.4726, 205273.4, 175101.1521, 79015.3348, -7681.0342, 1375.4725, -68035.7897, -99483.1128, -78305.1033, -79840.4994, -98410.7238, -193568.2953, -214899.3292, -178247.2526, -80185.2438, -64062.0688, -372420.6498, -453364.9895, -499115.7327, -483022.376, -375554.6044, -293086.149, -248310.4037, -275315.4482, -274494.5698, -238161.3831, -231914.6438, -185381.2718, -188965.8563, -57797.4721, -41535.8135, 12234.1208, -64900.6898, -45784.9092, 24583.2238, 332681.9785, 873102.3346, 1622021.2829, 1612455.6529, 2163464.6304, 4580133.6094, 8499405.0994, 9526907.2526, 9570650.7923, 8190643.9963, 9808804.8227, 9914390.3334, 7295525.9701, 6389876.2784, 5155355.1208, 4277259.8958, 2041706.2383, 422954.2248, -933159.5295, -1549209.6755, -1139305.9813, -2529802.199, -2584131.3609, -2371435.8945, -1738747.8022, -922024.8287, -1208740.1974, -1391451.4195, -1174015.5968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5, 71.06, 71.0, 70.68, 71.97, 60.78, 65.78, 59.54, 58.47, 59.46, 59.76, 63.11, 64.48, 65.42, 70.93, 74.53, 80.09, 75.15, 76.18, 71.34, 66.48, 66.81, 67.71, 66.63, 68.79, 68.06, 68.84, 66.4, 64.19, 59.4, 45.38, 54.49, 49.01, 59.03, 51.72, 67.23, 72.55, 75.11, 67.52, 67.8, 67.1, 69.45, 64.09, 60.47, 57.62, 58.87, 52.29, 43.81, 67.87, 57.85, 57.79, 58.07, 60.8, 56.42, 58.08, 70.54, 65.68, 64.14, 61.51, 56.41, 56.0, 55.98, 43.43, 49.11, 50.54, 54.79, 56.19, 57.26, 52.9, 15.72, 20.72, 22.08, 21.82, 29.79, 33.11, 39.03, 35.81, 31.88, 32.48, 22.3, 28.25, 30.25, 33.58, 28.32, 33.35, 37.12, 50.32, 45.94, 48.79, 39.98, 39.32, 38.62, 45.45, 44.95, 28.1, 27.92, 28.19, 29.41, 27.79, 28.22, 23.74, 17.12, 16.98, 17.12, 17.68, 12.89, 12.97, 20.92, 35.76, 43.55, 52.88, 60.57, 47.76, 62.61, 73.51, 87.94, 91.3, 95.13, 98.03, 99.03, 99.13, 92.79, 81.87, 88.06, 91.2, 73.47, 69.1, 73.54, 76.0, 77.61, 74.86, 75.42, 72.36, 70.5, 72.06, 72.21, 74.5, 67.88, 64.66, 73.67, 79.62, 76.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0, 0.0001, 0.0, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3557, 83.8878, -27.8756, -43.2584, 246.7028, -75.9636, 53.6292, 151.2746, 20.8571, -36.0132, -18.2973, 113.5379, -85.0526, 25.0556, 363.0041, 313.0473, 1871.7791, 243.4613, 77.9584, -33.4645, -88.0503, -19.6577, -26.4126, 69.1528, -54.404, -64.9489, 458.5454, -77.7087, -63.1651, -78.7755, -78.6018, -46.5752, -65.4931, -25.0277, 52.8344, -60.8644, -65.7175, -42.2117, 217.5108, 24.5366, -51.978, -31.0693, -45.5542, -65.615, -48.3851, 36.521, -44.736, -66.9167, 245.8887, 20.104, 6.0511, -10.3317, -56.6225, 17.5694, 175.1508, 2139.2002, 235.4729, 175.7109, -31.369, -43.8666, 47.3672, 19.7539, -96.1628, -66.2456, -59.5151, -24.7953, -52.3618, -30.3525, -32.3141, -96.7254, -89.1508, -32.0408, 65.5095, -49.0823, -65.1311, -49.8559, 4.9589, -53.9644, -20.9726, -84.8509, -10.0402, -53.9876, -69.4717, 11.3513, -12.2894, -65.6223, -80.9187, -56.3945, -60.1249, -14.7408, 34.3589, -1.8425, -28.7774, 43.2145, 261.3373, 31.4375, -1.2026, -53.4302, -25.0286, -17.0798, -79.1917, 4.9927, 49.4297, 12.7949, -22.6484, -67.6124, 23.4393, 110.8988, -83.6483, -65.2727, 29.2576, 153.1148, 202.702, 349.2737, 2749.1396, 1235.8299, 536.7034, 717.9474, 2753.5886, 12525.577, 827.4457, 323.957, 1345.9755, 8232.9462, 3565.2877, 2773.4618, 513.2522, 840.3255, 351.5538, 46.1473, 68.7934, -3.5396, -70.2412, -78.8348, 117.0878, -41.0212, -100.0, -76.8243, -53.8945, -67.4596, -24.2506, -62.921], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 46.58, 46.24, 46.46, 46.41, 25.72, 25.49, 31.06, 31.45, 36.21, 34.58, 42.0, 43.89, 44.96, 45.34, 47.14, 51.15, 51.37, 51.17, 51.35, 50.09, 48.45, 48.51, 48.5, 49.95, 49.73, 49.69, 46.62, 46.59, 41.2, 41.54, 38.31, 35.59, 35.93, 34.64, 33.44, 30.84, 30.6, 33.79, 35.72, 36.58, 36.51, 39.95, 39.63, 39.44, 39.4, 39.34, 38.8, 38.6, 39.79, 40.01, 38.21, 37.16, 38.07, 38.25, 38.32, 37.18, 37.12, 33.99, 31.77, 31.83, 32.34, 26.12, 27.89, 26.38, 26.48, 39.71, 40.85, 40.94, 39.71, 39.68, 39.88, 39.85, 38.89, 38.81, 39.2, 37.89, 38.31, 38.29, 37.6, 37.55, 37.15, 37.07, 35.93, 35.49, 35.63, 18.06, 18.16, 28.48, 28.49, 28.63, 28.04, 31.86, 32.28, 32.4, 32.08, 32.28, 31.73, 31.81, 33.6, 33.28, 39.5, 39.86, 40.12, 40.2, 41.11, 40.46, 43.09, 40.77, 43.25, 42.68, 50.63, 56.51, 74.61, 73.71, 72.44, 75.35, 85.61, 85.67, 88.25, 88.67, 88.43, 86.52, 88.1, 89.33, 90.13, 93.22, 94.97, 95.76, 95.49, 104.83, 102.27, 99.15, 97.05, 95.99, 99.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2483, 0.8452, 0.8256, 0.6709, 0.6983, 0.8401, 0.805, 1.2843, 1.0556, 1.5855, 1.5005, 0.7905, 1.1356, 0.8901, 1.0732, 0.7342, 0.3061, 0.2318, 0.19, 0.3178, 0.4624, 0.4207, 0.4945, 0.6526, 0.9586, 0.9564, 0.9557, 1.065, 0.8775, 0.8223, 0.6275, 0.2546, 0.1089, 0.2781, 0.2835, 0.3544, 0.0864, 0.0723, 0.4385, 0.7481, 0.519, 0.5287, 0.914, 0.8372, 0.5144, 0.4924, 0.5036, 0.5139, 0.5019, 0.7023, 0.5126, 0.318, 0.3198, 0.112, 0.0543, -0.0128, 0.1971, 0.235, 0.1836, 0.3536, 0.1629, 0.0322, -0.008, 0.1938, 0.0617, 0.1216, -0.3624, -0.1816, -0.1144, 0.0007, 0.0615, 0.1931, 0.1926, 0.2007, 0.213, 0.0769, 0.0627, 0.1832, 0.1664, 0.0585, 0.1819, 0.1797, 0.1846, 0.1483, 0.1481, 0.2212, 0.4012, 0.2476, -0.1548, -0.025, -0.0917, -0.0112, 0.3023, 0.1832, 0.1083, 0.0246, -0.0419, -0.0686, -0.1119, 0.1339, 0.2058, 0.6697, 0.519, 0.6211, 0.5363, 0.732, 0.6393, 1.0221, 1.4729, 1.7585, 1.5348, 2.1516, 2.6423, 3.3972, 3.3231, 2.8365, 2.1406, 2.9615, 2.4527, 1.8943, 1.7269, 1.8872, 1.9539, 1.5987, 1.3044, 1.19, 0.8256, 1.2478, 1.0472, 1.1847, 0.5844, 0.5729, 0.712, 0.1624, 0.304, 0.584], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8503, 16.3706, 14.8254, 13.4879, 12.3838, 10.9905, 9.3497, 14.7365, 14.677, 14.5359, 14.2639, 13.5864, 12.4932, 11.4187, 14.3953, 13.1055, 19.8771, 19.4625, 18.4834, 17.4239, 16.5334, 16.0115, 15.0904, 14.846, 14.5412, 14.4842, 14.4842, 14.174, 14.739, 14.9942, 15.4394, 12.9206, 12.6717, 12.6747, 14.1864, 14.1963, 14.0446, 13.2875, 12.7657, 12.494, 12.1673, 12.1827, 11.9733, 12.6467, 13.6784, 14.2531, 14.3924, 14.8137, 12.9317, 12.5476, 12.4652, 12.6297, 12.4279, 11.8042, 11.4636, 11.104, 10.6323, 9.5283, 8.5474, 8.6048, 9.8674, 11.004, 12.3591, 12.6113, 11.6886, 12.5481, 13.0469, 13.9456, 15.155, 16.4676, 13.6728, 10.3129, 10.9367, 10.2051, 12.1085, 13.6714, 14.7815, 15.8519, 16.635, 17.4109, 14.0577, 12.8698, 13.7067, 14.5822, 11.8909, 12.5098, 6.1265, 5.8562, 6.0823, 6.3831, 6.9786, 7.6443, 7.5371, 7.3752, 7.4818, 6.3186, 7.6354, 9.1606, 9.4981, 9.837, 10.4063, 11.2273, 12.2972, 13.5682, 14.8979, 16.3266, 17.2138, 14.5098, 10.4586, 10.248, 10.1115, 9.8039, 11.22, 11.2057, 16.9894, 25.8063, 31.4457, 29.6612, 37.8079, 45.3015, 57.87, 58.7082, 55.9029, 52.6269, 57.3017, 53.4619, 49.5038, 45.1546, 41.1052, 39.4502, 34.8146, 29.4515, 24.1877, 19.692, 17.1376, 15.3828, 15.0035, 12.5888, 13.3835, 13.4361, 15.8881, 17.3302, 17.9809], "mkt_dynamics": [-1.373421, -1.370694, -1.331786, -1.058247, -0.807922, -0.118208, 0.5436, 0.890397, 1.242342, 1.032118, 0.763185, 0.554724, 0.37203, 0.272433, 0.222341, 0.228555, 0.220869, 0.199965, 0.242271, 0.278477, 0.550287, 0.71063, 0.815635, 0.833959, 0.701159, 0.787161, 0.798539, 1.034272, 1.201062, 1.312116, 1.51355, 1.311558, 1.224856, 0.961643, 0.696659, 0.684755, 0.25508, -0.13406, -0.593552, -1.012876, -1.085825, -1.1063, -1.002699, -0.925301, -0.753547, -0.410213, -0.169746, 0.218946, 0.395673, 0.493592, 0.596953, 0.409839, 0.238674, -0.06226, -0.403882, -0.599459, -0.869177, -1.100154, -1.147535, -0.946156, -0.798715, -0.620313, -0.164879, -0.026466, 0.189418, 0.472577, 0.384098, 0.329272, 0.374278, 0.544236, 0.557901, 0.414034, 0.177583, -0.410618, -0.890503, -1.203788, -1.37891, -1.356968, -1.29066, -1.097175, -1.013182, -1.007665, -1.034852, -1.184476, -1.305814, -1.277135, -1.258611, -1.206994, -1.110221, -1.097821, -1.108048, -1.065784, -0.990952, -0.918993, -0.659065, -0.5013, -0.374576, -0.260318, -0.245037, -0.27402, -0.133318, 0.004001, 0.006549, 0.056558, -0.095209, -0.275848, -0.086457, -0.045532, 0.015924, 0.014081, -0.370268, -0.615268, -0.608943, -0.544667, -0.456093, -0.324151, -0.481665, -0.605511, -0.689924, -0.68003, -0.576916, -0.062846, 0.445312, 0.812307, 1.22039, 1.256758, 1.317622, 1.492183, 1.58067, 1.627153, 1.668239, 1.669365, 1.669365, 1.669365, 1.625833, 1.535344, 1.451715, 1.43951, 1.469544, 1.480859, 1.348197, 1.235852, 1.105417, 0.97457, 0.887951, 0.66526, 0.322519, 0.065632, -0.12212, -0.295295, -0.43671, -0.626591, -0.710718, -0.902544, -0.955758, -0.935788], "market_activity_top_line": [125.434151, 124.269341, 123.477557, 123.009474, 122.507494, 129.356345, 138.134769, 142.962905, 144.938052, 143.151017, 138.009371, 136.139681, 135.12218, 134.027727, 133.104284, 132.565608, 133.99637, 136.755304, 140.423432, 143.778041, 150.079695, 150.581317, 150.581321, 148.480768, 147.144054, 148.161556, 148.794285, 155.722969, 159.737537, 170.434359, 179.061981, 176.904684, 179.199298, 177.951193, 179.142552, 176.928822, 173.142615, 168.535566, 164.730037, 163.700342, 163.194666, 162.527753, 162.098215, 162.253159, 165.755459, 171.555488, 176.446324, 181.744729, 183.124192, 182.967436, 180.239854, 175.719537, 171.333387, 168.211397, 167.003329, 166.461213, 165.095678, 163.615233, 163.088415, 163.442882, 163.243101, 163.13435, 169.869417, 173.877283, 171.985569, 170.157983, 168.330397, 168.251696, 167.814474, 168.994973, 168.627709, 166.520301, 165.08517, 163.732356, 162.256666, 160.576796, 159.449779, 158.429744, 157.312614, 156.650976, 155.530563, 154.077906, 152.459245, 151.284293, 149.746306, 148.292097, 145.343342, 142.786582, 140.328078, 138.151936, 136.156794, 134.507105, 132.88534, 131.363902, 129.939688, 128.243455, 126.533777, 125.126111, 123.736027, 122.148395, 120.890701, 119.690926, 118.553953, 117.391187, 116.249428, 115.283132, 114.704606, 113.876296, 112.206125, 110.797885, 109.279856, 107.950284, 107.236167, 106.316181, 105.302693, 104.14329, 102.872193, 101.508563, 100.047968, 98.997622, 98.075954, 97.989272, 97.698591, 98.729526, 99.731822, 101.882447, 102.400191, 106.535495, 115.131349, 126.780555, 134.546695, 150.078972, 173.510143, 221.135821, 269.325709, 305.368555, 317.4824, 362.618931, 388.4065, 398.694973, 403.8724, 420.068453, 438.720459, 448.909371, 448.278786, 444.827173, 429.798755, 437.021806, 440.711774, 458.478343, 440.683272, 431.074422, 427.796133, 417.069134, 409.707124, 407.757101], "market_activity_min_gap": [-11.896898, -13.142283, -12.533653, -10.353812, -9.580421, -5.284135, -3.689612, -2.298303, -1.571789, -1.34844, -0.819601, -0.320515, 0.31848, 0.861164, 1.11985, 1.388503, 1.788086, 2.04982, 2.539037, 3.016791, 3.81265, 4.077753, 4.335152, 4.385783, 4.492871, 4.65587, 4.668584, 4.977053, 5.025488, 5.409115, 5.596559, 5.217959, 5.229416, 5.107055, 5.082536, 5.507907, 5.465669, 5.249966, 1.173126, -1.309017, -1.383016, -1.222917, -0.551359, -0.23139, 1.004012, 2.277774, 2.22186, 2.281953, 2.281708, 2.264943, 2.326917, 1.835643, -1.497541, -4.310443, -6.145403, -6.429579, -8.353328, -9.782438, -8.519911, -5.349179, -4.269429, -3.481581, -0.754831, 0.144103, 0.406222, 0.429133, 0.129412, -0.189742, -0.517482, -0.340882, -0.33879, -0.928546, -2.711261, -5.853028, -8.725116, -11.123344, -11.03192, -10.249602, -9.666324, -7.848607, -7.977026, -9.718959, -11.820235, -11.960443, -13.090308, -13.321529, -18.189455, -21.010891, -22.703973, -22.499731, -21.551066, -19.078078, -17.245377, -16.267129, -15.348208, -14.904533, -15.398189, -14.915416, -14.471938, -14.583844, -13.623909, -12.949187, -12.340633, -12.177612, -12.051314, -11.562812, -9.468924, -8.743115, -11.672481, -13.12278, -15.140722, -16.110029, -13.8238, -12.117638, -11.566748, -11.90678, -13.720237, -15.691238, -17.388392, -16.590774, -15.067406, -11.020138, -9.342026, -7.183271, -6.095858, -5.043741, -4.157741, -2.442234, -0.659283, 0.913911, 2.39459, 4.622184, 7.619897, 12.389366, 17.030023, 20.82936, 23.451019, 27.325573, 29.664878, 31.074567, 31.840974, 32.681602, 33.568284, 33.734846, 33.265911, 32.454935, 31.018989, 30.059816, 28.723302, 27.580514, 25.533641, 23.567402, 21.700129, 16.618544, 7.15862, 6.178718], "market_activity": [null, null, null, null, -10.46225, 1.626025, 22.579937, 40.754594, 50.243197, 46.184948, 25.778524, 7.857162, -2.157094, -7.322747, -7.259548, -5.986574, -2.130862, 5.036219, 15.082484, 25.619917, 38.138209, 41.278054, 38.026602, 29.242876, 15.954513, 9.864957, 7.333753, 17.152477, 28.513538, 46.674869, 58.539085, 59.654617, 57.847859, 43.727104, 29.407502, 21.394576, 10.971263, 1.466582, -4.526409, -7.936305, -10.027477, -8.600439, -5.165744, -2.598047, 3.045476, 13.242988, 24.396644, 35.862972, 39.178886, 34.451093, 24.177247, 9.200398, -2.694376, -9.521488, -13.323594, -15.200072, -13.870261, -11.93463, -10.43764, -8.629845, -6.456023, -4.064911, 5.849144, 15.278047, 18.053374, 17.387937, 8.268743, -0.129853, -3.321802, -2.078751, -0.276725, -1.823513, -3.891456, -7.469428, -10.388439, -11.60567, -11.961635, -11.777892, -11.345121, -10.078186, -9.473993, -9.803471, -10.766686, -11.935318, -13.179834, -14.019792, -16.345371, -19.01381, -20.34803, -21.01514, -21.348695, -21.515473, -21.432686, -20.775318, -19.898584, -19.603192, -19.649571, -19.623436, -19.651043, -19.630871, -19.158461, -18.739255, -18.272803, -17.548501, -17.093326, -16.615563, -15.529956, -14.452503, -14.705202, -15.380176, -17.028888, -18.608344, -18.090847, -17.091798, -15.892199, -15.059975, -15.745112, -17.000656, -18.571878, -19.358089, -19.341745, -17.248097, -14.280124, -8.868512, -2.405506, 5.420597, 10.986749, 20.348449, 40.161725, 54.813587, 64.704519, 74.624859, 86.601155, 93.300577, 96.650289, 98.325144, 99.162572, 99.581286, 99.790643, 99.895322, 99.947661, 99.97383, 95.42809, 92.588345, 88.644398, 78.622824, 61.102462, 51.372556, 48.022603, 53.332276, 50.465763, 39.692932, 29.455516, 17.876333, 9.937241, 4.325871], "market_activity_raw": [null, null, null, null, -10.46225, 13.7143, 43.53385, 58.92925, 59.7318, 42.1267, 5.3721, -10.0642, -12.17135, -12.4884, -7.19635, -4.7136, 1.72485, 12.2033, 25.12875, 36.15735, 50.6565, 44.4179, 34.77515, 20.45915, 2.66615, 3.7754, 4.80255, 26.9712, 39.8746, 64.8362, 70.4033, 60.77015, 56.0411, 29.60635, 15.0879, 13.38165, 0.54795, -8.0381, -10.5194, -11.3462, -12.11865, -7.1734, -1.73105, -0.03035, 8.689, 23.4405, 35.5503, 47.3293, 42.4948, 29.7233, 13.9034, -5.77645, -14.58915, -16.3486, -17.1257, -17.07655, -12.54045, -9.999, -8.94065, -6.82205, -4.2822, -1.6738, 15.7632, 24.70695, 20.8287, 16.7225, -0.85045, -8.52845, -6.51375, -0.8357, 1.5253, -3.3703, -5.9594, -11.0474, -13.30745, -12.8229, -12.3176, -11.59415, -10.91235, -8.81125, -8.8698, -10.13295, -11.7299, -13.10395, -14.42435, -14.85975, -18.67095, -21.68225, -21.68225, -21.68225, -21.68225, -21.68225, -21.3499, -20.11795, -19.02185, -19.3078, -19.69595, -19.5973, -19.67865, -19.6107, -18.68605, -18.32005, -17.80635, -16.8242, -16.63815, -16.1378, -14.44435, -13.37505, -14.9579, -16.05515, -18.6776, -20.1878, -17.57335, -16.09275, -14.6926, -14.22775, -16.43025, -18.2562, -20.1431, -20.1443, -19.3254, -15.15445, -11.31215, -3.4569, 4.0575, 13.2467, 16.5529, 29.71015, 59.975, 69.46545, 74.59545, 84.5452, 98.57745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.88235, 89.7486, 84.70045, 68.60125, 43.5821, 41.64265, 44.67265, 58.64195, 47.59925, 28.9201, 19.2181, 6.29715, 1.99815, -1.2855], "market_activity_distance": [-1.355538, -2.164918, -2.907233, -3.317211, -3.76454, 0.966084, 7.376038, 10.848207, 11.823187, 10.291487, 6.874651, 6.072605, 5.952654, 5.567466, 4.884589, 4.339368, 5.290114, 7.02286, 9.445463, 11.497827, 15.521476, 15.199475, 14.512714, 12.314878, 10.739007, 10.748146, 10.384927, 14.065907, 15.628275, 21.130908, 24.78804, 21.67624, 21.370109, 19.05848, 18.157821, 16.205094, 13.624762, 10.521801, 7.959634, 6.955159, 6.016716, 4.952882, 4.022654, 3.352722, 4.539781, 7.180528, 9.251748, 11.439943, 11.450215, 10.60561, 8.647891, 5.693354, 3.015286, 0.877677, -0.066408, -0.544628, -1.276336, -1.67133, -1.87382, -1.335785, -0.900004, -0.906544, 3.2086, 5.538502, 4.770804, 3.808313, 2.440545, 2.043867, 1.385366, 1.605316, 1.175923, -0.149021, -1.004176, -1.481496, -1.680971, -1.893344, -1.876132, -1.668354, -1.574407, -1.33087, -1.351566, -1.778561, -2.421506, -2.784489, -3.26456, -3.655198, -4.787555, -5.81955, -6.521889, -6.827242, -7.229965, -7.474707, -7.291889, -7.064433, -7.049423, -7.123142, -7.153998, -7.016533, -6.839801, -6.465869, -6.091673, -5.863069, -5.575341, -5.507061, -5.493316, -5.485827, -5.099107, -4.769105, -4.836508, -4.587981, -4.558245, -4.573362, -4.367037, -4.04198, -3.89579, -3.763558, -4.357831, -4.841221, -5.338754, -5.528732, -5.60218, -5.118034, -4.739471, -3.161504, -1.543996, 0.859929, 1.658568, 5.780086, 13.66008, 23.64865, 29.881098, 41.969106, 59.016941, 91.207274, 118.192082, 132.65987, 130.328417, 143.682667, 143.022674, 134.509817, 124.102685, 118.948935, 114.688256, 107.438081, 96.866346, 86.075248, 72.540261, 66.886154, 60.745196, 59.477612, 48.118503, 40.353106, 34.584766, 28.390142, 23.167238, 19.177899], "market_activity_roc": [null, null, null, null, -2.333222, 4.093531, 11.870345, 16.221052, 18.309539, 10.664086, -0.090779, -4.772723, -6.77246, -6.373193, -3.55417, -2.625298, -0.833179, 2.035084, 5.498807, 8.458026, 12.002806, 10.110038, 7.233756, 3.270824, -1.956055, -1.606946, -1.186758, 4.877535, 8.558608, 15.032782, 20.341975, 13.602178, 12.183587, 4.410398, 0.044996, 0.013645, -3.379859, -5.291129, -8.045277, -7.476724, -5.745523, -3.564715, -1.597658, -0.884044, 1.569165, 5.554581, 8.851491, 12.01306, 10.478528, 6.652045, 2.149963, -3.315195, -6.438693, -8.064844, -7.343839, -5.268807, -3.640685, -2.732374, -2.344213, -1.813234, -1.122123, -0.293911, 4.157869, 6.384127, 5.35549, 4.305429, -0.906002, -3.235378, -2.425259, -0.683488, 0.176624, -1.029051, -1.626382, -3.114067, -3.778171, -3.569237, -3.413626, -3.238585, -3.047056, -2.444824, -2.457963, -2.746857, -3.085175, -3.425885, -3.719048, -3.755119, -4.667413, -5.617048, -6.289456, -6.837965, -6.320584, -5.798498, -5.303812, -4.913456, -4.566137, -4.656743, -4.779732, -4.748482, -4.774262, -4.752726, -4.459739, -4.343766, -4.188007, -3.894614, -3.839231, -3.682647, -3.246916, -2.994169, -3.478127, -3.890636, -4.729322, -5.203903, -4.429311, -4.044936, -3.639429, -3.526618, -4.069498, -4.522, -4.990115, -4.94095, -4.662328, -3.466989, -2.348251, -0.270811, 1.688353, 3.973062, 4.812352, 7.906418, 15.440936, 24.438074, 31.393012, 40.872272, 50.706254, 74.424083, 100.172668, 103.471913, 82.976277, 63.980186, 44.214417, 30.561895, 27.210957, 15.842946, 12.953944, 12.594691, 10.995152, 5.893973, -2.033574, -2.648099, -1.688015, 3.068871, 2.532468, -1.36089, -2.930632, -9.031879, -7.029118, -5.409117], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3, 2.5827, 3.131, 4.6202, 4.8362, 7.9613, -3.1102, -2.5135, -5.7317, -4.3261, -1.2446, -1.4687, 5.6431, 0.774, 7.2748, 6.8162, -8.5746, -2.708, -6.1256, -2.6915, -7.5933, -13.6442, -13.255, -12.4497, -8.9697, -5.6244, -5.6458, -3.7404, -0.5983, 4.4561, 4.3213, 4.3865, 6.0029, 1.9179, 1.1075, -3.0962, -10.1714, -12.2038, -7.5087, -6.7155, -4.5634, -9.3976, -8.9073, -0.4137, 5.3268, 0.4566, 0.6037, 7.5432, 5.5841, -1.3051, -1.5471, -1.1241, -0.7489, -0.9004, 3.891, -1.0651, -5.2998, -4.8185, -8.6134, -9.0162, -9.5127, -3.6944, -2.9071, -3.8802, 0.4072, -3.6078, -5.8394, -6.4475, -1.2198, -3.8305, -2.9731, -11.0874, -6.3504, -5.1743, -2.4391, -1.4119, 1.6017, 0.9375, 0.5698, 0.2425, -2.7625, -3.3302, -0.0955, -0.8887, -3.3442, 0.083, -0.4914, -0.7986, -1.9401, -2.3141, -0.0382, 6.0422, 1.4319, -6.7583, -3.2485, -4.5054, -2.4314, 6.2908, 2.8867, 0.8812, -1.1863, -2.6748, -3.4015, -4.1786, 2.5318, 3.3816, 13.8941, 9.2335, 10.221, 7.3069, 10.6833, 7.5862, 14.0974, 19.9831, 22.172, 17.2137, 22.0426, 23.8962, 25.9361, 23.5612, 20.4891, 7.0452, 12.1465, 7.615, 1.7116, 0.8421, 3.2431, 4.4314, 0.1572, -4.9424, -4.6821, -11.9012, -3.8317, -5.9641, -2.5689, -15.2004, -13.2257, -8.7842, -18.6283, -13.9952, -7.2065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731381, 0.831943, 0.711352, 0.637305, 0.510925, 0.446789, 0.495992, 0.515706, 0.683555, 0.72463, 0.737068, 0.729284, 0.553486, 0.523902, 0.434584, 0.409631, 0.345633, 0.213301, 0.096685, -0.00166, -0.054635, -0.091013, -0.133006, -0.154589, -0.134224, -0.039673, 0.017894, 0.057993, 0.114929, 0.11461, 0.114115, 0.076115, -0.042322, -0.162013, -0.199555, -0.229607, -0.234045, -0.310324, -0.36926, -0.324494, -0.20608, -0.175032, -0.152697, -0.005242, 0.082728, 0.059879, 0.052417, 0.056578, 0.073347, 0.082185, 0.182353, 0.1889, 0.120855, 0.037436, -0.092019, -0.182006, -0.248217, -0.247843, -0.241282, -0.248885, -0.254913, -0.318848, -0.387516, -0.437419, -0.425451, -0.44639, -0.446873, -0.492202, -0.522268, -0.538571, -0.528791, -0.507338, -0.457648, -0.424123, -0.397072, -0.374855, -0.394572, -0.410921, -0.393145, -0.386743, -0.410515, -0.391166, -0.379979, -0.374086, -0.379492, -0.38594, -0.373211, -0.28335, -0.299223, -0.336167, -0.35518, -0.368112, -0.375596, -0.294201, -0.278383, -0.294025, -0.321877, -0.330208, -0.327485, -0.364176, -0.35338, -0.327259, -0.175682, -0.110584, -0.040933, -0.004906, 0.080051, 0.129367, 0.254408, 0.394579, 0.559305, 0.66358, 0.771195, 0.862717, 0.91763, 0.950578, 0.970347, 0.968538, 0.981123, 0.988674, 0.972749, 0.953611, 0.949779, 0.950016, 0.936368, 0.893666, 0.830528, 0.674126, 0.607616, 0.506252, 0.447405, 0.261534, 0.122269, 0.060595, -0.124667, -0.218851, -0.202246], "smi": [null, null, null, 0.065, 0.1071, 0.1508, 0.1873, 0.2173, 0.241, 0.2572, 0.2776, 0.3001, 0.3185, 0.3315, 0.3495, 0.3605, 0.369, 0.3815, 0.3965, 0.417, 0.4505, 0.4925, 0.538, 0.5825, 0.6125, 0.652, 0.692, 0.733, 0.775, 0.815, 0.839, 0.851, 0.857, 0.8605, 0.867, 0.8595, 0.829, 0.774, 0.703, 0.625, 0.557, 0.498, 0.445, 0.411, 0.387, 0.3815, 0.406, 0.4515, 0.5105, 0.579, 0.647, 0.7, 0.7335, 0.739, 0.7265, 0.699, 0.6535, 0.5895, 0.515, 0.4555, 0.396, 0.3525, 0.339, 0.345, 0.351, 0.3495, 0.3535, 0.3675, 0.387, 0.401, 0.408, 0.406, 0.385, 0.3435, 0.302, 0.2635, 0.226, 0.195, 0.1665, 0.126, 0.0885, 0.057, 0.031, 0.018, 0.02, 0.032, 0.05, 0.068, 0.0865, 0.1035, 0.1235, 0.146, 0.17, 0.197, 0.2155, 0.2255, 0.2295, 0.23, 0.222, 0.208, 0.188, 0.1645, 0.14, 0.113, 0.0865, 0.0625, 0.0445, 0.027, 0.017, 0.012, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0195, 0.016, 0.013, 0.011, 0.012, 0.0155, 0.032, 0.048, 0.0625, 0.077, 0.1005, 0.1325, 0.18, 0.2455, 0.32, 0.3995, 0.474, 0.5515, 0.632, 0.715, 0.79, 0.8575, 0.91, 0.9445, 0.968, 0.985, 0.994, 0.9985, 1.0, 0.998, 0.9865, 0.966, 0.9435, 0.915, 0.8895, 0.8565, 0.8215, 0.782, 0.725, 0.6605, 0.601], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.811198, -18.562051, -14.484051, -11.1811, -10.672161, 12.171277, 13.669308, 10.920361, 8.229028, 1.952233, -0.617517, -1.280848, -2.453481, -2.654994, -4.235222, -2.115714, -0.24559, 1.796505, 3.85193, 6.087567, 12.524564, 6.264992, 6.460534, 1.985377, 1.019708, 4.37012, 3.641372, 13.173149, 8.00356, 23.188451, 18.911921, 4.203643, 11.553439, 6.544652, 12.213093, 3.237808, -2.194846, -7.491226, -9.908884, -8.540012, -7.42294, -9.700151, -6.257805, -5.432411, -0.417992, -2.998757, -1.158046, 0.011713, -4.606774, -0.997132, -1.905983, -8.803206, -13.072619, -13.102016, -12.639895, -11.717984, -15.435857, -17.319443, -10.531755, -5.422164, -8.057916, -9.971445, -2.327772, -2.745422, -7.690775, -11.078747, -7.559954, -7.824445, -5.326805, -3.715269, -7.295927, -10.073789, -12.825809, -16.696064, -18.781824, -21.27692, -18.135152, -17.258503, -17.30195, -15.471755, -17.200749, -18.352708, -17.39715, -13.911214, -14.841916, -12.749343, -21.401608, -16.780916, -17.953627, -19.16631, -18.637087, -19.149319, -18.668472, -17.472961, -18.547895, -23.421423, -24.004297, -23.295462, -23.514416, -26.729993, -26.180245, -26.04835, -25.962139, -28.458868, -29.462627, -26.19343, -23.715819, -27.232867, -38.70714, -36.816716, -38.411585, -39.511481, -34.786379, -36.709084, -38.129114, -40.974046, -40.918658, -40.973218, -39.625577, -37.620199, -36.670676, -27.728974, -28.122782, -27.346944, -29.769691, -27.34931, -30.441636, -23.620837, -12.115877, -0.495273, -6.739322, 8.253337, 38.851714, 97.875733, 116.852247, 117.589033, 97.869703, 149.931664, 128.078935, 100.791491, 96.003895, 100.049497, 112.995799, 96.202054, 72.659046, 68.287858, 53.191737, 72.520977, 70.695791, 72.550828, 40.871488, 47.49891, 52.784598, 13.505956, 17.652513, 31.234607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [106.751907, 109.103271, 114.746544, 119.91954, 119.449272, 152.838623, 149.546722, 145.784546, 143.433182, 136.849365, 130.265549, 126.973648, 128.384445, 129.324997, 131.2061, 134.498001, 138.260162, 140.611542, 145.784546, 148.135895, 160.362991, 148.135895, 148.606186, 143.903442, 145.31427, 150.95755, 150.487259, 169.298172, 164.035843, 188.109085, 190.460449, 166.006271, 182.465805, 174.471176, 183.876633, 172.119812, 153.308914, 149.076447, 146.254807, 150.95755, 156.60083, 154.719727, 157.541367, 164.125183, 178.233353, 179.64418, 181.525269, 188.109085, 182.465805, 181.525269, 174.471176, 158.952179, 150.535461, 156.78775, 156.306793, 158.711517, 146.20697, 144.283203, 158.230576, 171.697006, 162.559067, 163.040009, 181.315887, 179.392105, 165.925674, 164.963791, 165.444733, 165.925674, 165.444733, 175.063614, 166.887573, 157.749634, 157.268677, 147.168854, 143.32132, 138.992813, 146.20697, 146.687927, 143.802246, 149.573578, 141.397522, 135.145264, 131.778656, 138.030914, 131.778656, 132.259598, 108.212402, 113.021835, 113.502777, 116.388443, 117.350334, 121.197884, 120.235992, 119.755051, 119.274109, 113.502777, 111.57901, 114.464668, 113.021835, 108.212402, 111.098061, 110.136169, 109.522472, 107.531151, 106.535492, 108.028984, 113.007278, 108.028984, 93.69149, 96.081078, 92.596268, 93.890633, 102.055031, 97.873268, 95.085419, 91.600609, 88.514069, 86.423187, 84.033607, 89.410164, 90.505386, 102.552856, 98.769348, 101.557198, 99.56588, 105.042007, 103.05069, 114.002937, 130.431305, 145.36618, 142.877045, 173.742462, 211.577499, 303.675934, 340.017487, 342.506622, 310.645538, 437.094208, 424.150665, 401.748322, 398.761353, 443.068176, 476.920563, 459.496552, 434.107239, 432.115936, 389.800415, 469.453125, 453.02475, 489.0, 391.5, 391.0, 420.611267, 311.0, 333.5, 390.0], "trend_signal": [0.0, 0.4, 0.65, 0.65, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.65, 0.55, 1.0, 0.75, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.4, 0.2, 0.2, 0.2, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.82831, 0.837946, 0.817744, 0.80803], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.515, 0.595, 0.635, 0.65, 0.6849999999999999, 0.72, 0.7550000000000001, 0.77, 0.805, 0.8600000000000001, 0.8550000000000001, 0.875, 0.8700000000000001, 0.845, 0.825, 0.825, 0.805, 0.805, 0.825, 0.825, 0.85, 0.85, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.67, 0.665, 0.66, 0.6200000000000001, 0.5850000000000001, 0.585, 0.6300000000000001, 0.65, 0.675, 0.7, 0.725, 0.725, 0.7050000000000001, 0.72, 0.7100000000000001, 0.655, 0.555, 0.5000000000000001, 0.44000000000000006, 0.36, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.175, 0.14, 0.22000000000000003, 0.3, 0.38, 0.4600000000000001, 0.56, 0.64, 0.62, 0.6, 0.5800000000000001, 0.56, 0.4800000000000001, 0.4, 0.3, 0.21999999999999997, 0.12000000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.165, 0.19, 0.19, 0.215, 0.29500000000000004, 0.395, 0.475, 0.5549999999999999, 0.655, 0.755, 0.7899999999999999, 0.825, 0.885, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.830944, 0.826562, 0.82246, 0.819839], "avg_distance": [-39.76013145083349, -38.433261868342164, -35.24877520894169, -32.32966483609033, -32.595036043959055, -13.753498017083501, -15.611110579610102, -17.73409830009015, -19.06096788258148, -22.776201472101963, -26.49143449732464, -28.349047059851223, -27.552937386329805, -27.022185941827225, -25.96068361711988, -24.103071054593293, -21.980091798580546, -20.653213187324095, -17.73409830009015, -16.407237182066147, -9.507513547358256, -16.407237182066147, -16.141852995347534, -18.795601189095315, -17.99947402234145, -14.814983412856217, -15.080367599574835, -4.465410375346441, -7.434931165475901, 6.149546848881949, 7.4764164313732815, -6.323022937873025, 2.9650562393967186, -1.5462954881124953, 3.761183406150602, -2.8731650706038265, -13.488113830364904, -15.876485737563565, -17.468731042306178, -14.814983412856217, -11.630492803370988, -12.691995128078334, -11.099749823335719, -7.384516798113057, 0.5766927966653719, 1.3728193991214352, 2.4343138236592865, 6.149546848881949, 2.9650562393967186, 2.4343138236592865, -1.5462954881124953, -10.303631685346987, -15.053167315988263, -11.525014254597059, -11.796417241878595, -10.439436727637991, -17.495725357187933, -18.581302884147018, -10.710830686154377, -3.111753575273813, -8.268272644954708, -7.996878122140486, 2.3161600172213195, 1.2305740257949214, -6.368503649383479, -6.911292130714103, -6.639897607899865, -6.368503649383479, -6.639897607899865, -1.2119840154047494, -5.825706139287705, -10.982225208968616, -11.253628196250153, -16.95293631155949, -19.124091365477643, -21.566658435442445, -17.495725357187933, -17.224322369906396, -18.852705871428554, -15.595955797318886, -20.20968638566916, -23.73782195382791, -25.63759151369696, -22.10945594553822, -25.63759151369696, -25.366196990882738, -38.93597730418472, -36.22202474017081, -35.9506302173566, -34.32225518030176, -33.77946218458856, -31.60829810190528, -32.151091661916304, -32.4224856204327, -32.69388014324692, -35.9506302173566, -37.03620774431566, -35.40783722164339, -36.22202474017081, -38.93597730418472, -37.30760621721463, -37.85039977722565, -38.1967076573183, -39.32040575930345, -39.88225396384928, -39.03947968198815, -36.230239223556765, -39.03947968198815, -47.13009631035867, -45.78165700794259, -47.748127698895416, -47.017720349313905, -42.41056834496537, -44.770328095428354, -46.34350521248843, -48.30997590344125, -50.05170370106967, -51.23158385845008, -52.58001864648358, -49.54603924481256, -48.92800785627581, -42.129646782032644, -44.26467210363857, -42.69149442228066, -43.81519083137234, -40.725024295625666, -41.84872014041952, -35.66839101901092, -26.39789874764256, -17.97018132243316, -19.374794780074996, -1.9575072107278002, 19.392721740525044, 71.36366796431433, 91.87112714808863, 93.27574060573045, 75.29660031745483, 146.6513093159267, 139.34729619997853, 126.70570285108084, 125.02016275182591, 150.02240644337127, 169.12523467627128, 159.2929032291222, 144.96576921667176, 143.8420812720474, 119.96352496082858, 164.91137568151763, 155.64087946006453, 175.94163465897074, 120.92259707359314, 120.64044816289889, 137.35002161955174, 75.49662245181985, 88.19332343306084, 120.07615034151043], "avg_trend_signal": 0.4970642948717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8846, "display_momentum_threshold": 0.8846, "display_price_threshold": 454.1978700000001, "reversal_price_threshold": 462.1050000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 513.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 143], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.671)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.830944", "trend_signal": "0.828310", "avg_distance": "197.852671", "display_price_threshold": "454.197870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.826562", "trend_signal": "0.837946", "avg_distance": "120.232286", "display_price_threshold": "454.197870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.822460", "trend_signal": "0.817744", "avg_distance": "136.165490", "display_price_threshold": "454.197870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.819839", "trend_signal": "0.808030", "avg_distance": "176.175535", "display_price_threshold": "454.197870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1006437-2ce6-4990-8230-5954d24a507d/", "share_image": "https://sharemaestro.com/terminal/c1006437-2ce6-4990-8230-5954d24a507d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}