{"ticker": {"uuid": "c10463ef-d517-4574-8cc6-b3bf5dc99f31", "symbol": "JSML", "name": "JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JSML rose 8.90%, moving from 81.66 to 88.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.93"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 90.23, "high": 90.57, "low": 87.2538, "close": 88.9323, "volume": 89818}, "trend_line": 79.715015, "activity_lines": {"activity_5": 90.219632, "activity_10": 89.350649, "activity_20": 85.770926, "activity_30": 82.824461}, "trend_signal": 1, "fair_value": 65.151531, "relative_strength": 4.485918, "rate_of_change": 0.5938347669944815, "market_dynamics": 1.412604, "expectation": {"probability": 52.9611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 57.302578, "high": 57.963014, "low": 56.477032, "close": 57.241099, "volume": 61297}, "trend_line": 50.59763, "activity_lines": {"activity_5": 56.572439, "activity_10": 55.400115, "activity_20": 52.989838, "activity_30": 51.811402}, "trend_signal": 1, "fair_value": 54.815767, "relative_strength": -6.214339, "rate_of_change": 0.8668194797464381, "market_dynamics": 1.140926, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.623084, "high": 57.623084, "low": 55.357009, "close": 55.510561, "volume": 52653}, "trend_line": 50.919831, "activity_lines": {"activity_5": 56.381288, "activity_10": 55.597023, "activity_20": 53.411922, "activity_30": 52.128365}, "trend_signal": 1, "fair_value": 54.866557, "relative_strength": -6.085694, "rate_of_change": 0.6367906955325767, "market_dynamics": 1.09811, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.573788, "high": 55.680623, "low": 53.741562, "close": 54.039244, "volume": 131385}, "trend_line": 51.089906, "activity_lines": {"activity_5": 55.676071, "activity_10": 55.449914, "activity_20": 53.650529, "activity_30": 52.329618}, "trend_signal": 1, "fair_value": 54.907473, "relative_strength": -6.968395, "rate_of_change": 0.33400542904393593, "market_dynamics": 0.955097, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.718738, "high": 54.054784, "low": 51.78599, "close": 52.203619, "volume": 62066}, "trend_line": 51.213658, "activity_lines": {"activity_5": 54.370634, "activity_10": 54.935165, "activity_20": 53.682392, "activity_30": 52.40147}, "trend_signal": 1, "fair_value": 54.943923, "relative_strength": -7.935205, "rate_of_change": 0.24222397277458918, "market_dynamics": 0.553332, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.567831, "high": 53.116576, "low": 51.491805, "close": 52.057935, "volume": 86945}, "trend_line": 51.284082, "activity_lines": {"activity_5": 53.29894, "activity_10": 54.420578, "activity_20": 53.683799, "activity_30": 52.45594}, "trend_signal": 1, "fair_value": 54.973709, "relative_strength": -9.480798, "rate_of_change": 0.1375101930816885, "market_dynamics": 0.171051, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.912617, "high": 54.058669, "low": 52.29103, "close": 53.689602, "volume": 58118}, "trend_line": 51.32003, "activity_lines": {"activity_5": 53.12531, "activity_10": 54.235837, "activity_20": 53.816261, "activity_30": 52.611135}, "trend_signal": 1, "fair_value": 55.021992, "relative_strength": -9.835836, "rate_of_change": 0.07009582427546379, "market_dynamics": -0.158148, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.417657, "high": 53.417657, "low": 51.19859, "close": 51.208109, "volume": 44969}, "trend_line": 51.339183, "activity_lines": {"activity_5": 52.361283, "activity_10": 53.584202, "activity_20": 53.685591, "activity_30": 52.603914}, "trend_signal": 1, "fair_value": 55.063502, "relative_strength": -12.634558, "rate_of_change": 0.03732071084135328, "market_dynamics": -0.603096, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.290663, "high": 51.465485, "low": 50.232022, "close": 50.591377, "volume": 58336}, "trend_line": 51.301227, "activity_lines": {"activity_5": 51.678508, "activity_10": 52.892216, "activity_20": 53.481018, "activity_30": 52.555668}, "trend_signal": 1, "fair_value": 55.097278, "relative_strength": -13.04615, "rate_of_change": -0.07393183487162468, "market_dynamics": -0.791081, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.445693, "high": 50.727252, "low": 48.838307, "close": 49.134532, "volume": 60111}, "trend_line": 51.272912, "activity_lines": {"activity_5": 50.739976, "activity_10": 52.001217, "activity_20": 53.119785, "activity_30": 52.415882}, "trend_signal": 0, "fair_value": 55.129511, "relative_strength": -12.430528, "rate_of_change": -0.055193611645973306, "market_dynamics": -0.955564, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.716903, "high": 50.502527, "low": 48.716903, "close": 49.578819, "volume": 85412}, "trend_line": 51.228888, "activity_lines": {"activity_5": 50.154145, "activity_10": 51.32379, "activity_20": 52.793766, "activity_30": 52.306585}, "trend_signal": 0, "fair_value": 55.150891, "relative_strength": -11.476891, "rate_of_change": -0.08586210200037066, "market_dynamics": -1.020703, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.296844, "high": 49.56929, "low": 48.509262, "close": 49.160719, "volume": 77826}, "trend_line": 51.291603, "activity_lines": {"activity_5": 49.594222, "activity_10": 50.712014, "activity_20": 52.41863, "activity_30": 52.173155}, "trend_signal": 0, "fair_value": 55.151993, "relative_strength": -13.466996, "rate_of_change": 0.12242116205997736, "market_dynamics": -0.995836, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.918902, "high": 50.376222, "low": 48.133945, "close": 48.29535, "volume": 161408}, "trend_line": 51.354555, "activity_lines": {"activity_5": 49.047768, "activity_10": 50.089814, "activity_20": 51.963662, "activity_30": 51.979848}, "trend_signal": 0, "fair_value": 55.146945, "relative_strength": -14.794306, "rate_of_change": 0.12273353983496221, "market_dynamics": -0.87572, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.71345, "high": 49.967748, "low": 47.099391, "close": 47.099391, "volume": 64668}, "trend_line": 51.346688, "activity_lines": {"activity_5": 48.296845, "activity_10": 49.381352, "activity_20": 51.409115, "activity_30": 51.705322}, "trend_signal": 0, "fair_value": 55.138101, "relative_strength": -14.111988, "rate_of_change": -0.015318991664901787, "market_dynamics": -0.898249, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.951112, "high": 47.398381, "low": 45.952049, "close": 46.078451, "volume": 82446}, "trend_line": 51.258585, "activity_lines": {"activity_5": 47.438408, "activity_10": 48.613444, "activity_20": 50.781506, "activity_30": 51.365435}, "trend_signal": 0, "fair_value": 55.140755, "relative_strength": -13.381133, "rate_of_change": -0.17158458204744154, "market_dynamics": -0.975891, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.710462, "high": 49.391452, "low": 46.024098, "close": 49.01487, "volume": 59696}, "trend_line": 51.327543, "activity_lines": {"activity_5": 47.762516, "activity_10": 48.490797, "activity_20": 50.469704, "activity_30": 51.22068}, "trend_signal": 0, "fair_value": 55.133482, "relative_strength": -13.080832, "rate_of_change": 0.1345296597633393, "market_dynamics": -0.993455, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.703727, "high": 48.703727, "low": 47.109212, "close": 47.974483, "volume": 78958}, "trend_line": 51.324631, "activity_lines": {"activity_5": 47.777425, "activity_10": 48.234317, "activity_20": 50.081998, "activity_30": 51.004353}, "trend_signal": 0, "fair_value": 55.108378, "relative_strength": -16.898065, "rate_of_change": -0.005673367221185756, "market_dynamics": -1.096342, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.605, "high": 51.742726, "low": 47.605, "close": 50.87201, "volume": 111648}, "trend_line": 51.419597, "activity_lines": {"activity_5": 48.837259, "activity_10": 48.608572, "activity_20": 49.993346, "activity_30": 50.975152}, "trend_signal": 0, "fair_value": 55.090111, "relative_strength": -13.241535, "rate_of_change": 0.18503006870133476, "market_dynamics": -0.753352, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.87201, "high": 51.737379, "low": 50.667822, "close": 51.59153, "volume": 106650}, "trend_line": 51.578324, "activity_lines": {"activity_5": 49.965155, "activity_10": 49.119759, "activity_20": 49.99362, "activity_30": 50.986244}, "trend_signal": 0, "fair_value": 55.068188, "relative_strength": -12.414471, "rate_of_change": 0.30868970054354755, "market_dynamics": -0.371823, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.274941, "high": 52.495792, "low": 50.726161, "close": 52.495792, "volume": 75379}, "trend_line": 51.740057, "activity_lines": {"activity_5": 51.094996, "activity_10": 49.777173, "activity_20": 50.092503, "activity_30": 51.045436}, "trend_signal": 0, "fair_value": 55.04114, "relative_strength": -10.616583, "rate_of_change": 0.31356776928230184, "market_dynamics": -0.027295, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.719329, "high": 53.244481, "low": 51.795718, "close": 52.651363, "volume": 51249}, "trend_line": 51.907565, "activity_lines": {"activity_5": 51.848872, "activity_10": 50.401758, "activity_20": 50.224975, "activity_30": 51.10423}, "trend_signal": 0, "fair_value": 55.011919, "relative_strength": -10.50711, "rate_of_change": 0.3237491601526415, "market_dynamics": 0.289926, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.651363, "high": 57.221288, "low": 52.651363, "close": 55.811418, "volume": 89965}, "trend_line": 52.111161, "activity_lines": {"activity_5": 53.413666, "activity_10": 51.545035, "activity_20": 50.680878, "activity_30": 51.356091}, "trend_signal": 0, "fair_value": 54.985047, "relative_strength": -7.88813, "rate_of_change": 0.39222799220114557, "market_dynamics": 0.502412, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.540661, "high": 57.96667, "low": 55.682001, "close": 57.722934, "volume": 98001}, "trend_line": 52.325167, "activity_lines": {"activity_5": 55.09317, "activity_10": 52.914938, "activity_20": 51.325637, "activity_30": 51.718141}, "trend_signal": 0, "fair_value": 54.964282, "relative_strength": -5.315138, "rate_of_change": 0.4106721015100732, "market_dynamics": 0.70137, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.229703, "high": 58.941128, "low": 57.498786, "close": 57.498786, "volume": 82269}, "trend_line": 52.502616, "activity_lines": {"activity_5": 56.241229, "activity_10": 54.072677, "activity_20": 51.938514, "activity_30": 52.051923}, "trend_signal": 0, "fair_value": 54.943588, "relative_strength": -5.670185, "rate_of_change": 0.3391274412941727, "market_dynamics": 0.853168, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.943289, "high": 57.596241, "low": 55.072142, "close": 55.072727, "volume": 108391}, "trend_line": 52.549394, "activity_lines": {"activity_5": 56.186785, "activity_10": 54.600234, "activity_20": 52.303864, "activity_30": 52.217736}, "trend_signal": 0, "fair_value": 54.886236, "relative_strength": -6.343883, "rate_of_change": 0.08909651282899161, "market_dynamics": 1.010367, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.159755, "high": 55.903633, "low": 54.541009, "close": 55.237817, "volume": 145505}, "trend_line": 52.594561, "activity_lines": {"activity_5": 56.015576, "activity_10": 54.994275, "activity_20": 52.671274, "activity_30": 52.391183}, "trend_signal": 0, "fair_value": 54.832665, "relative_strength": -8.520494, "rate_of_change": 0.08595151449320099, "market_dynamics": 1.02114, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.286544, "high": 55.403491, "low": 53.814965, "close": 55.403491, "volume": 50132}, "trend_line": 52.6805, "activity_lines": {"activity_5": 55.727161, "activity_10": 55.305294, "activity_20": 53.03932, "activity_30": 52.572404}, "trend_signal": 0, "fair_value": 54.771388, "relative_strength": -10.29569, "rate_of_change": 0.16339902523381328, "market_dynamics": 0.838472, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.134408, "high": 56.894561, "low": 55.218325, "close": 55.356128, "volume": 241478}, "trend_line": 52.687166, "activity_lines": {"activity_5": 55.450153, "activity_10": 55.472629, "activity_20": 53.394695, "activity_30": 52.745026}, "trend_signal": 1, "fair_value": 54.727034, "relative_strength": -10.469095, "rate_of_change": 0.012653638443058854, "market_dynamics": 0.873167, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.384, "high": 56.665541, "low": 54.893214, "close": 55.920006, "volume": 79173}, "trend_line": 52.74403, "activity_lines": {"activity_5": 55.518892, "activity_10": 55.660957, "activity_20": 53.784019, "activity_30": 52.953596}, "trend_signal": 1, "fair_value": 54.653793, "relative_strength": -10.147967, "rate_of_change": 0.10792761182107322, "market_dynamics": 0.827599, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.528332, "high": 57.342857, "low": 54.867485, "close": 57.206419, "volume": 131816}, "trend_line": 52.769638, "activity_lines": {"activity_5": 56.121687, "activity_10": 56.00448, "activity_20": 54.270485, "activity_30": 53.241492}, "trend_signal": 1, "fair_value": 54.571865, "relative_strength": -9.300343, "rate_of_change": 0.04855146639344452, "market_dynamics": 0.836219, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.440312, "high": 58.483087, "low": 55.685138, "close": 57.479295, "volume": 79835}, "trend_line": 52.773263, "activity_lines": {"activity_5": 56.673194, "activity_10": 56.311968, "activity_20": 54.744501, "activity_30": 53.545341}, "trend_signal": 1, "fair_value": 54.503607, "relative_strength": -7.007213, "rate_of_change": 0.006869480514532894, "market_dynamics": 0.953792, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.089472, "high": 57.089472, "low": 55.944369, "close": 57.060236, "volume": 24102}, "trend_line": 52.767234, "activity_lines": {"activity_5": 56.935584, "activity_10": 56.455483, "activity_20": 55.140985, "activity_30": 53.82192}, "trend_signal": 1, "fair_value": 54.456106, "relative_strength": -8.485133, "rate_of_change": -0.011424345695656651, "market_dynamics": 0.826042, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.953035, "high": 58.448978, "low": 56.943289, "close": 58.444105, "volume": 54456}, "trend_line": 52.865019, "activity_lines": {"activity_5": 57.548813, "activity_10": 56.827905, "activity_20": 55.63165, "activity_30": 54.188169}, "trend_signal": 1, "fair_value": 54.424798, "relative_strength": -7.626984, "rate_of_change": 0.18531386352370616, "market_dynamics": 0.846318, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.336904, "high": 58.970365, "low": 56.87507, "close": 57.820389, "volume": 61851}, "trend_line": 52.991057, "activity_lines": {"activity_5": 57.748272, "activity_10": 57.073812, "activity_20": 56.014586, "activity_30": 54.507871}, "trend_signal": 1, "fair_value": 54.365793, "relative_strength": -6.821016, "rate_of_change": 0.23841474454024356, "market_dynamics": 0.688045, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.532895, "high": 57.605987, "low": 55.954115, "close": 56.2611, "volume": 33034}, "trend_line": 53.126306, "activity_lines": {"activity_5": 57.301276, "activity_10": 57.030365, "activity_20": 56.197966, "activity_30": 54.718841}, "trend_signal": 1, "fair_value": 54.308182, "relative_strength": -7.975684, "rate_of_change": 0.2552298588797762, "market_dynamics": 0.399057, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.52423, "high": 58.906824, "low": 56.261197, "close": 58.025046, "volume": 99189}, "trend_line": 53.32521, "activity_lines": {"activity_5": 57.505283, "activity_10": 57.286028, "activity_20": 56.500851, "activity_30": 55.034889}, "trend_signal": 1, "fair_value": 54.264115, "relative_strength": -7.567138, "rate_of_change": 0.37439832537951884, "market_dynamics": 0.273785, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.888608, "high": 59.382952, "low": 57.528315, "close": 58.992885, "volume": 28699}, "trend_line": 53.501986, "activity_lines": {"activity_5": 57.995519, "activity_10": 57.666985, "activity_20": 56.853007, "activity_30": 55.400545}, "trend_signal": 1, "fair_value": 54.21929, "relative_strength": -5.265184, "rate_of_change": 0.33150549243032296, "market_dynamics": 0.082848, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.21723, "high": 59.21723, "low": 57.324931, "close": 58.085752, "volume": 42483}, "trend_line": 53.731241, "activity_lines": {"activity_5": 58.054535, "activity_10": 57.817747, "activity_20": 57.0663, "activity_30": 55.696272}, "trend_signal": 1, "fair_value": 54.168343, "relative_strength": -5.756218, "rate_of_change": 0.4284981122009095, "market_dynamics": -0.047273, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.378376, "high": 58.378376, "low": 56.125175, "close": 56.281241, "volume": 44366}, "trend_line": 53.920903, "activity_lines": {"activity_5": 57.535937, "activity_10": 57.590787, "activity_20": 57.073384, "activity_30": 55.860788}, "trend_signal": 1, "fair_value": 54.104826, "relative_strength": -7.928836, "rate_of_change": 0.352982727497408, "market_dynamics": -0.1254, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.656774, "high": 56.739684, "low": 54.582074, "close": 54.798616, "volume": 46880}, "trend_line": 54.109706, "activity_lines": {"activity_5": 56.625741, "activity_10": 57.08769, "activity_20": 56.916933, "activity_30": 55.917415}, "trend_signal": 1, "fair_value": 54.02518, "relative_strength": -4.978709, "rate_of_change": 0.35014806780962116, "market_dynamics": -0.388516, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.032714, "high": 56.502367, "low": 54.983944, "close": 56.369028, "volume": 38374}, "trend_line": 54.336046, "activity_lines": {"activity_5": 56.336514, "activity_10": 56.913901, "activity_20": 56.89908, "activity_30": 56.063178}, "trend_signal": 1, "fair_value": 53.966181, "relative_strength": -5.763362, "rate_of_change": 0.41829833634653346, "market_dynamics": -0.567643, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.622635, "high": 57.529768, "low": 55.608207, "close": 57.207882, "volume": 52945}, "trend_line": 54.604285, "activity_lines": {"activity_5": 56.437307, "activity_10": 56.912818, "activity_20": 56.943414, "activity_30": 56.248458}, "trend_signal": 1, "fair_value": 53.918832, "relative_strength": -5.119128, "rate_of_change": 0.493666764048297, "market_dynamics": -0.652262, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.968703, "high": 58.797803, "low": 57.256652, "close": 57.695588, "volume": 31121}, "trend_line": 54.917626, "activity_lines": {"activity_5": 56.819668, "activity_10": 56.997724, "activity_20": 57.027547, "activity_30": 56.447897}, "trend_signal": 1, "fair_value": 53.88685, "relative_strength": -5.511608, "rate_of_change": 0.573839580538416, "market_dynamics": -0.635404, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.134523, "high": 58.712161, "low": 57.608776, "close": 58.60272, "volume": 88407}, "trend_line": 55.30107, "activity_lines": {"activity_5": 57.530418, "activity_10": 57.261173, "activity_20": 57.198204, "activity_30": 56.685645}, "trend_signal": 1, "fair_value": 53.858653, "relative_strength": -5.838062, "rate_of_change": 0.6982166344918194, "market_dynamics": -0.341327, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.724647, "high": 59.080672, "low": 57.975726, "close": 58.631983, "volume": 28450}, "trend_line": 55.719521, "activity_lines": {"activity_5": 58.096157, "activity_10": 57.515718, "activity_20": 57.36639, "activity_30": 56.900542}, "trend_signal": 1, "fair_value": 53.819445, "relative_strength": -6.801612, "rate_of_change": 0.7566779449294516, "market_dynamics": -0.234423, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.788341, "high": 58.998055, "low": 57.734604, "close": 58.60272, "volume": 31894}, "trend_line": 56.039116, "activity_lines": {"activity_5": 58.396583, "activity_10": 57.721835, "activity_20": 57.514841, "activity_30": 57.086555}, "trend_signal": 1, "fair_value": 53.778701, "relative_strength": -5.111681, "rate_of_change": 0.5735781540548412, "market_dynamics": -0.177998, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.866081, "high": 58.866081, "low": 56.837226, "close": 56.954275, "volume": 75370}, "trend_line": 56.338443, "activity_lines": {"activity_5": 57.998615, "activity_10": 57.617732, "activity_20": 57.490274, "activity_30": 57.145597}, "trend_signal": 1, "fair_value": 53.720562, "relative_strength": -9.849209, "rate_of_change": 0.5341394036265634, "market_dynamics": -0.18583, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.26661, "high": 58.598721, "low": 56.26661, "close": 56.583619, "volume": 84120}, "trend_line": 56.52883, "activity_lines": {"activity_5": 57.494003, "activity_10": 57.483303, "activity_20": 57.423021, "activity_30": 57.161415}, "trend_signal": 1, "fair_value": 53.669765, "relative_strength": -13.110114, "rate_of_change": 0.33793443670426104, "market_dynamics": -0.404655, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.242322, "high": 57.012702, "low": 56.110056, "close": 56.593373, "volume": 136728}, "trend_line": 56.695558, "activity_lines": {"activity_5": 57.066773, "activity_10": 57.377958, "activity_20": 57.350852, "activity_30": 57.165579}, "trend_signal": 1, "fair_value": 53.608206, "relative_strength": -12.921641, "rate_of_change": 0.2949433059201811, "market_dynamics": -0.421644, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.964029, "high": 57.755334, "low": 56.23247, "close": 57.657709, "volume": 51882}, "trend_line": 56.867622, "activity_lines": {"activity_5": 57.128278, "activity_10": 57.460454, "activity_20": 57.376842, "activity_30": 57.227654}, "trend_signal": 1, "fair_value": 53.557659, "relative_strength": -10.849188, "rate_of_change": 0.30348762067038637, "market_dynamics": -0.526768, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.647946, "high": 57.872485, "low": 56.988973, "close": 57.150055, "volume": 56620}, "trend_line": 57.017578, "activity_lines": {"activity_5": 57.085516, "activity_10": 57.398666, "activity_20": 57.352336, "activity_30": 57.245875}, "trend_signal": 1, "fair_value": 53.509949, "relative_strength": -14.257054, "rate_of_change": 0.2636931081802631, "market_dynamics": -0.649818, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.335544, "high": 60.342414, "low": 56.925516, "close": 59.864048, "volume": 55501}, "trend_line": 57.152666, "activity_lines": {"activity_5": 58.044263, "activity_10": 57.816131, "activity_20": 57.587872, "activity_30": 57.429518}, "trend_signal": 1, "fair_value": 53.49957, "relative_strength": -9.567452, "rate_of_change": 0.2369234273683165, "market_dynamics": -0.398851, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.09835, "high": 62.743907, "low": 60.09835, "close": 60.840305, "volume": 103363}, "trend_line": 57.256578, "activity_lines": {"activity_5": 59.134445, "activity_10": 58.362803, "activity_20": 57.903034, "activity_30": 57.667431}, "trend_signal": 1, "fair_value": 53.481335, "relative_strength": -3.950344, "rate_of_change": 0.1818147905821121, "market_dynamics": 0.019493, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.113656, "high": 63.056407, "low": 60.625528, "close": 63.046644, "volume": 141015}, "trend_line": 57.441507, "activity_lines": {"activity_5": 60.676294, "activity_10": 59.253451, "activity_20": 58.416912, "activity_30": 58.040983}, "trend_signal": 1, "fair_value": 53.469639, "relative_strength": 2.379296, "rate_of_change": 0.3229829767332653, "market_dynamics": 0.574624, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.132945, "high": 64.266965, "low": 58.868267, "close": 59.493071, "volume": 137836}, "trend_line": 57.588852, "activity_lines": {"activity_5": 60.6034, "activity_10": 59.417196, "activity_20": 58.567469, "activity_30": 58.173342}, "trend_signal": 1, "fair_value": 53.424767, "relative_strength": -0.074753, "rate_of_change": 0.25651311689994727, "market_dynamics": 1.052643, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.251899, "high": 59.522358, "low": 55.880922, "close": 59.297819, "volume": 123448}, "trend_line": 57.724185, "activity_lines": {"activity_5": 60.343065, "activity_10": 59.529784, "activity_20": 58.684039, "activity_30": 58.283598}, "trend_signal": 1, "fair_value": 53.386026, "relative_strength": -0.525859, "rate_of_change": 0.23499860702205994, "market_dynamics": 1.122764, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.600459, "high": 61.123419, "low": 58.480302, "close": 60.781729, "volume": 350038}, "trend_line": 57.90346, "activity_lines": {"activity_5": 60.434182, "activity_10": 59.899537, "activity_20": 58.935874, "activity_30": 58.480859}, "trend_signal": 1, "fair_value": 53.364362, "relative_strength": -3.056044, "rate_of_change": 0.31057173002962984, "market_dynamics": 1.048387, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.801254, "high": 62.431603, "low": 60.565586, "close": 62.431603, "volume": 47393}, "trend_line": 58.139309, "activity_lines": {"activity_5": 61.014078, "activity_10": 60.499676, "activity_20": 59.336321, "activity_30": 58.772997}, "trend_signal": 1, "fair_value": 53.333035, "relative_strength": -1.255189, "rate_of_change": 0.407314174317035, "market_dynamics": 0.828453, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.665904, "high": 62.861156, "low": 61.172232, "close": 62.646379, "volume": 45095}, "trend_line": 58.363521, "activity_lines": {"activity_5": 61.55948, "activity_10": 61.032538, "activity_20": 59.736528, "activity_30": 59.063776}, "trend_signal": 1, "fair_value": 53.299578, "relative_strength": 0.030444, "rate_of_change": 0.38564613831237904, "market_dynamics": 0.787915, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.00205, "high": 62.412078, "low": 58.771617, "close": 58.99518, "volume": 28880}, "trend_line": 58.423147, "activity_lines": {"activity_5": 60.9145, "activity_10": 60.791492, "activity_20": 59.758692, "activity_30": 59.104528}, "trend_signal": 1, "fair_value": 53.257479, "relative_strength": 0.091802, "rate_of_change": 0.1021631302881838, "market_dynamics": 0.573682, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.102568, "high": 61.668561, "low": 58.106786, "close": 61.543209, "volume": 30224}, "trend_line": 58.55861, "activity_lines": {"activity_5": 61.152056, "activity_10": 60.989406, "activity_20": 60.003542, "activity_30": 59.305823}, "trend_signal": 1, "fair_value": 53.230916, "relative_strength": -1.325039, "rate_of_change": 0.23186529133735542, "market_dynamics": 0.391404, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.855611, "high": 64.061951, "low": 61.611547, "close": 63.329759, "volume": 44946}, "trend_line": 58.767594, "activity_lines": {"activity_5": 61.835435, "activity_10": 61.432271, "activity_20": 60.3939, "activity_30": 59.613639}, "trend_signal": 1, "fair_value": 53.220451, "relative_strength": 0.144276, "rate_of_change": 0.356880055725368, "market_dynamics": 0.393783, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.329759, "high": 64.149814, "low": 62.646379, "close": 63.515247, "volume": 166170}, "trend_line": 58.936632, "activity_lines": {"activity_5": 62.410776, "activity_10": 61.845849, "activity_20": 60.772773, "activity_30": 59.919939}, "trend_signal": 1, "fair_value": 53.224767, "relative_strength": -0.462091, "rate_of_change": 0.28763811565945757, "market_dynamics": 0.494531, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.187694, "high": 63.930274, "low": 61.966052, "close": 63.158382, "volume": 43559}, "trend_line": 59.114566, "activity_lines": {"activity_5": 62.794918, "activity_10": 62.145907, "activity_20": 61.089945, "activity_30": 60.19231}, "trend_signal": 1, "fair_value": 53.230756, "relative_strength": -1.048329, "rate_of_change": 0.3019073095320419, "market_dynamics": 0.705166, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.022861, "high": 63.891191, "low": 62.08848, "close": 63.88142, "volume": 28236}, "trend_line": 59.368576, "activity_lines": {"activity_5": 63.38594, "activity_10": 62.575394, "activity_20": 61.454284, "activity_30": 60.499849}, "trend_signal": 1, "fair_value": 53.23443, "relative_strength": -1.087995, "rate_of_change": 0.4296910511023524, "market_dynamics": 0.843836, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.969357, "high": 65.483829, "low": 63.969357, "close": 64.946436, "volume": 22018}, "trend_line": 59.599289, "activity_lines": {"activity_5": 64.006217, "activity_10": 63.118733, "activity_20": 61.895057, "activity_30": 60.859711}, "trend_signal": 1, "fair_value": 53.239725, "relative_strength": 0.37051, "rate_of_change": 0.3886113084470841, "market_dynamics": 0.917004, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.760791, "high": 64.760791, "low": 62.682056, "close": 62.943424, "volume": 21159}, "trend_line": 59.730974, "activity_lines": {"activity_5": 63.731942, "activity_10": 63.195186, "activity_20": 62.114858, "activity_30": 61.075461}, "trend_signal": 1, "fair_value": 53.230084, "relative_strength": -2.78797, "rate_of_change": 0.22095062241431185, "market_dynamics": 0.734885, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.353797, "high": 64.624, "low": 62.811519, "close": 63.295173, "volume": 32002}, "trend_line": 59.904621, "activity_lines": {"activity_5": 63.600673, "activity_10": 63.296289, "activity_20": 62.339639, "activity_30": 61.30541}, "trend_signal": 1, "fair_value": 53.207424, "relative_strength": -0.598667, "rate_of_change": 0.29071516563583144, "market_dynamics": 0.644486, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.331031, "high": 71.473323, "low": 63.331031, "close": 71.395157, "volume": 39060}, "trend_line": 60.408418, "activity_lines": {"activity_5": 66.184069, "activity_10": 64.854416, "activity_20": 63.303887, "activity_30": 62.046735}, "trend_signal": 1, "fair_value": 53.235318, "relative_strength": 6.121942, "rate_of_change": 0.8409985600276124, "market_dynamics": 0.792129, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.040029, "high": 72.665359, "low": 66.988531, "close": 67.066697, "volume": 71009}, "trend_line": 60.817354, "activity_lines": {"activity_5": 66.775528, "activity_10": 65.466481, "activity_20": 63.785417, "activity_30": 62.476301}, "trend_signal": 1, "fair_value": 53.249842, "relative_strength": 3.179278, "rate_of_change": 0.6769520102314287, "market_dynamics": 0.841714, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.22303, "high": 70.457161, "low": 67.203391, "close": 70.300828, "volume": 47812}, "trend_line": 61.281748, "activity_lines": {"activity_5": 68.232678, "activity_10": 66.519815, "activity_20": 64.530154, "activity_30": 63.088138}, "trend_signal": 1, "fair_value": 53.299939, "relative_strength": 6.095508, "rate_of_change": 0.7635879719462945, "market_dynamics": 1.079936, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.30722, "high": 71.971633, "low": 70.81868, "close": 71.209512, "volume": 50813}, "trend_line": 61.748469, "activity_lines": {"activity_5": 69.635763, "activity_10": 67.579135, "activity_20": 65.29881, "activity_30": 63.728639}, "trend_signal": 1, "fair_value": 53.370286, "relative_strength": 6.569165, "rate_of_change": 0.7615987063554384, "market_dynamics": 1.353429, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.395157, "high": 72.30511, "low": 70.466932, "close": 70.857763, "volume": 136313}, "trend_line": 62.187208, "activity_lines": {"activity_5": 70.370527, "activity_10": 68.431232, "activity_20": 65.97994, "activity_30": 64.316335}, "trend_signal": 1, "fair_value": 53.43811, "relative_strength": 2.679865, "rate_of_change": 0.7105261184694284, "market_dynamics": 1.37958, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.271809, "high": 72.079112, "low": 68.444379, "close": 68.727731, "volume": 64939}, "trend_line": 62.524708, "activity_lines": {"activity_5": 69.891106, "activity_10": 68.762551, "activity_20": 66.410507, "activity_30": 64.738304}, "trend_signal": 1, "fair_value": 53.495999, "relative_strength": -1.035093, "rate_of_change": 0.5427161161504446, "market_dynamics": 1.363466, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.737502, "high": 69.167417, "low": 64.541637, "close": 65.281341, "volume": 58129}, "trend_line": 62.746354, "activity_lines": {"activity_5": 68.440718, "activity_10": 68.365992, "activity_20": 66.485795, "activity_30": 64.916152}, "trend_signal": 1, "fair_value": 53.516977, "relative_strength": -3.617503, "rate_of_change": 0.3544934588099153, "market_dynamics": 1.00989, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.044635, "high": 66.267415, "low": 64.551894, "close": 65.149772, "volume": 81428}, "trend_line": 62.964589, "activity_lines": {"activity_5": 67.065497, "activity_10": 67.920059, "activity_20": 66.520988, "activity_30": 65.071211}, "trend_signal": 1, "fair_value": 53.53332, "relative_strength": -4.449097, "rate_of_change": 0.3478050692794038, "market_dynamics": 0.587901, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.531774, "high": 65.47682, "low": 64.031438, "close": 65.370105, "volume": 105135}, "trend_line": 63.245116, "activity_lines": {"activity_5": 66.107124, "activity_10": 67.510489, "activity_20": 66.549299, "activity_30": 65.226406}, "trend_signal": 1, "fair_value": 53.576749, "relative_strength": -3.196432, "rate_of_change": 0.4455313763741179, "market_dynamics": 0.116872, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.188711, "high": 66.188711, "low": 62.909356, "close": 63.456737, "volume": 92833}, "trend_line": 63.47422, "activity_lines": {"activity_5": 64.900256, "activity_10": 66.708912, "activity_20": 66.373536, "activity_30": 65.240058}, "trend_signal": 1, "fair_value": 53.612781, "relative_strength": -3.769536, "rate_of_change": 0.36224773467092625, "market_dynamics": -0.360573, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.815661, "high": 67.34255, "low": 62.815661, "close": 67.086218, "volume": 57833}, "trend_line": 63.823982, "activity_lines": {"activity_5": 65.396616, "activity_10": 66.564304, "activity_20": 66.538555, "activity_30": 65.473091}, "trend_signal": 1, "fair_value": 53.704092, "relative_strength": -1.047877, "rate_of_change": 0.5510300087184975, "market_dynamics": -0.468307, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.717432, "high": 69.08835, "low": 67.717432, "close": 68.605077, "volume": 57564}, "trend_line": 64.188894, "activity_lines": {"activity_5": 66.508697, "activity_10": 66.774196, "activity_20": 66.827086, "activity_30": 65.781548}, "trend_signal": 1, "fair_value": 53.8086, "relative_strength": -0.287659, "rate_of_change": 0.571747466336406, "market_dynamics": -0.460461, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.204571, "high": 69.106498, "low": 67.204571, "close": 67.964, "volume": 85933}, "trend_line": 64.549359, "activity_lines": {"activity_5": 67.185503, "activity_10": 66.839558, "activity_20": 67.0088, "activity_30": 66.025104}, "trend_signal": 1, "fair_value": 53.900804, "relative_strength": 0.183514, "rate_of_change": 0.5615691088243251, "market_dynamics": -0.409946, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.119672, "high": 68.688713, "low": 66.119672, "close": 67.401825, "volume": 138246}, "trend_line": 64.800618, "activity_lines": {"activity_5": 67.487302, "activity_10": 66.845194, "activity_20": 67.106399, "activity_30": 66.209134}, "trend_signal": 1, "fair_value": 53.986427, "relative_strength": -0.724111, "rate_of_change": 0.3892509606485861, "market_dynamics": -0.228167, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.85551, "high": 68.046551, "low": 66.307063, "close": 67.303198, "volume": 44898}, "trend_line": 65.016048, "activity_lines": {"activity_5": 67.620777, "activity_10": 66.902129, "activity_20": 67.175214, "activity_30": 66.37059}, "trend_signal": 1, "fair_value": 54.071862, "relative_strength": -3.54307, "rate_of_change": 0.33245053311065303, "market_dynamics": -0.332454, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.480727, "high": 67.717432, "low": 63.979462, "close": 64.058363, "volume": 74759}, "trend_line": 65.049772, "activity_lines": {"activity_5": 66.416211, "activity_10": 66.433722, "activity_20": 66.916959, "activity_30": 66.308804}, "trend_signal": 1, "fair_value": 54.132287, "relative_strength": -5.952555, "rate_of_change": 0.05187027055228968, "market_dynamics": -0.503591, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.295069, "high": 64.880026, "low": 61.622272, "close": 62.490191, "volume": 58706}, "trend_line": 65.149676, "activity_lines": {"activity_5": 64.890777, "activity_10": 65.765091, "activity_20": 66.505069, "activity_30": 66.14367}, "trend_signal": 0, "fair_value": 54.189447, "relative_strength": -4.8948, "rate_of_change": 0.15358086112891386, "market_dynamics": -0.794387, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.460603, "high": 62.460603, "low": 59.452473, "close": 60.547235, "volume": 104136}, "trend_line": 65.191323, "activity_lines": {"activity_5": 63.12535, "activity_10": 64.793943, "activity_20": 65.91476, "activity_30": 65.846738}, "trend_signal": 0, "fair_value": 54.240144, "relative_strength": -4.649806, "rate_of_change": 0.06392510685701269, "market_dynamics": -1.068391, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.491924, "high": 60.12807, "low": 57.497091, "close": 59.265082, "volume": 131864}, "trend_line": 65.140768, "activity_lines": {"activity_5": 61.42699, "activity_10": 63.673359, "activity_20": 65.22329, "activity_30": 65.4644}, "trend_signal": 0, "fair_value": 54.255563, "relative_strength": -4.210713, "rate_of_change": -0.0775486639533344, "market_dynamics": -1.11195, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.413022, "high": 60.704644, "low": 59.038535, "close": 59.373572, "volume": 1353857}, "trend_line": 65.038834, "activity_lines": {"activity_5": 60.307243, "activity_10": 62.6835, "activity_20": 64.559668, "activity_30": 65.092323}, "trend_signal": 0, "fair_value": 54.281266, "relative_strength": -4.169268, "rate_of_change": -0.1564826500049861, "market_dynamics": -1.116208, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.468333, "high": 61.138998, "low": 58.199908, "close": 58.604279, "volume": 106228}, "trend_line": 64.904097, "activity_lines": {"activity_5": 59.459706, "activity_10": 61.62801, "activity_20": 63.841455, "activity_30": 64.677191}, "trend_signal": 0, "fair_value": 54.302825, "relative_strength": -3.026146, "rate_of_change": -0.207163923018671, "market_dynamics": -1.150368, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.872227, "high": 60.833644, "low": 53.790374, "close": 55.058361, "volume": 145468}, "trend_line": 64.77287, "activity_lines": {"activity_5": 57.793802, "activity_10": 60.082024, "activity_20": 62.846444, "activity_30": 64.041982}, "trend_signal": 0, "fair_value": 54.321863, "relative_strength": 1.11619, "rate_of_change": -0.20218600375873894, "market_dynamics": -1.22064, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.582345, "high": 58.239225, "low": 52.344077, "close": 56.405597, "volume": 195861}, "trend_line": 64.601616, "activity_lines": {"activity_5": 57.072433, "activity_10": 59.027294, "activity_20": 62.036923, "activity_30": 63.502158}, "trend_signal": 0, "fair_value": 54.346492, "relative_strength": -3.570211, "rate_of_change": -0.2643915577617457, "market_dynamics": -1.281758, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.723114, "high": 57.723114, "low": 55.351781, "close": 56.237192, "volume": 57522}, "trend_line": 64.365197, "activity_lines": {"activity_5": 56.571037, "activity_10": 58.152098, "activity_20": 61.277532, "activity_30": 62.962517}, "trend_signal": 0, "fair_value": 54.382051, "relative_strength": -1.535219, "rate_of_change": -0.3659645294322237, "market_dynamics": -1.35311, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.533856, "high": 58.357108, "low": 54.136297, "close": 58.357108, "volume": 157304}, "trend_line": 64.193259, "activity_lines": {"activity_5": 56.97814, "activity_10": 57.865335, "activity_20": 60.791335, "activity_30": 62.574899}, "trend_signal": 0, "fair_value": 54.442159, "relative_strength": -3.860789, "rate_of_change": -0.26712883361484513, "market_dynamics": -1.314212, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.347202, "high": 60.477023, "low": 57.188182, "close": 60.377962, "volume": 58570}, "trend_line": 64.100579, "activity_lines": {"activity_5": 58.126625, "activity_10": 58.108656, "activity_20": 60.557127, "activity_30": 62.328751}, "trend_signal": 0, "fair_value": 54.519851, "relative_strength": -3.717543, "rate_of_change": -0.1443765302521896, "market_dynamics": -1.205581, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.704344, "high": 62.289848, "low": 59.45669, "close": 62.032288, "volume": 57162}, "trend_line": 64.038941, "activity_lines": {"activity_5": 59.708306, "activity_10": 58.719679, "activity_20": 60.520234, "activity_30": 62.195312}, "trend_signal": 0, "fair_value": 54.613277, "relative_strength": -0.842903, "rate_of_change": -0.0961582577904672, "market_dynamics": -0.957402, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.271077, "high": 65.370659, "low": 63.281651, "close": 65.182443, "volume": 62421}, "trend_line": 64.046808, "activity_lines": {"activity_5": 61.875111, "activity_10": 59.911784, "activity_20": 60.798828, "activity_30": 62.269087}, "trend_signal": 0, "fair_value": 54.72998, "relative_strength": -2.427609, "rate_of_change": 0.012284712828097063, "market_dynamics": -0.524319, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.063048, "high": 65.261692, "low": 62.478065, "close": 63.126917, "volume": 77683}, "trend_line": 64.052924, "activity_lines": {"activity_5": 62.771617, "activity_10": 60.64588, "activity_20": 60.881502, "activity_30": 62.209739}, "trend_signal": 0, "fair_value": 54.81418, "relative_strength": -3.157248, "rate_of_change": 0.009549265905657287, "market_dynamics": -0.121649, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.112579, "high": 64.697041, "low": 63.341881, "close": 64.251265, "volume": 44139}, "trend_line": 64.084794, "activity_lines": {"activity_5": 63.583591, "activity_10": 61.514188, "activity_20": 61.081938, "activity_30": 62.222535}, "trend_signal": 0, "fair_value": 54.906823, "relative_strength": -3.204092, "rate_of_change": 0.04975573012091976, "market_dynamics": 0.267109, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.201734, "high": 66.400899, "low": 63.706427, "close": 66.400899, "volume": 42494}, "trend_line": 63.918319, "activity_lines": {"activity_5": 64.719165, "activity_10": 62.684653, "activity_20": 61.483318, "activity_30": 62.371961}, "trend_signal": 0, "fair_value": 55.030382, "relative_strength": -2.028857, "rate_of_change": -0.2597730126120175, "market_dynamics": 0.548924, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.262212, "high": 66.57911, "low": 64.461572, "close": 64.461572, "volume": 40347}, "trend_line": 63.831481, "activity_lines": {"activity_5": 64.806769, "activity_10": 63.360756, "activity_20": 61.703264, "activity_30": 62.40701}, "trend_signal": 0, "fair_value": 55.163567, "relative_strength": -4.406699, "rate_of_change": -0.13585776559611992, "market_dynamics": 0.605331, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.202255, "high": 65.940263, "low": 64.458303, "close": 64.954601, "volume": 29412}, "trend_line": 63.653274, "activity_lines": {"activity_5": 64.896762, "activity_10": 63.955534, "activity_20": 61.989895, "activity_30": 62.479469}, "trend_signal": 0, "fair_value": 55.28165, "relative_strength": -3.720064, "rate_of_change": -0.27918355834481323, "market_dynamics": 0.691952, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.766384, "high": 67.351889, "low": 64.439482, "close": 66.599021, "volume": 40426}, "trend_line": 63.499591, "activity_lines": {"activity_5": 65.550086, "activity_10": 64.693861, "activity_20": 62.447469, "activity_30": 62.669518}, "trend_signal": 0, "fair_value": 55.421273, "relative_strength": -5.22421, "rate_of_change": -0.24143769886840524, "market_dynamics": 0.714903, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.88765, "high": 68.293667, "low": 66.63258, "close": 68.293667, "volume": 48939}, "trend_line": 63.414121, "activity_lines": {"activity_5": 66.536818, "activity_10": 65.551908, "activity_20": 63.07026, "activity_30": 62.978813}, "trend_signal": 0, "fair_value": 55.559518, "relative_strength": -4.332926, "rate_of_change": -0.13459929214347352, "market_dynamics": 0.723731, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.876333, "high": 68.74081, "low": 67.011856, "close": 67.141031, "volume": 83309}, "trend_line": 63.361231, "activity_lines": {"activity_5": 66.869844, "activity_10": 66.01972, "activity_20": 63.57856, "activity_30": 63.219259}, "trend_signal": 0, "fair_value": 55.691982, "relative_strength": -5.597577, "rate_of_change": -0.08340413643832575, "market_dynamics": 0.800011, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.175809, "high": 68.045254, "low": 66.197062, "close": 67.226684, "volume": 115439}, "trend_line": 63.426075, "activity_lines": {"activity_5": 67.182079, "activity_10": 66.380141, "activity_20": 64.080339, "activity_30": 63.468643}, "trend_signal": 1, "fair_value": 55.811718, "relative_strength": -6.540701, "rate_of_change": 0.10234018338438025, "market_dynamics": 0.899038, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.210587, "high": 68.16171, "low": 65.998332, "close": 67.786905, "volume": 55900}, "trend_line": 63.51398, "activity_lines": {"activity_5": 67.496714, "activity_10": 66.747976, "activity_20": 64.612916, "activity_30": 63.749987}, "trend_signal": 1, "fair_value": 55.919265, "relative_strength": -6.369748, "rate_of_change": 0.1385944187780802, "market_dynamics": 0.965334, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.945889, "high": 69.027975, "low": 65.916952, "close": 66.840153, "volume": 132244}, "trend_line": 63.562981, "activity_lines": {"activity_5": 67.306944, "activity_10": 66.896321, "activity_20": 65.020853, "activity_30": 63.964578}, "trend_signal": 1, "fair_value": 56.011973, "relative_strength": -5.41573, "rate_of_change": 0.07714994399658795, "market_dynamics": 1.015981, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.642428, "high": 69.068715, "low": 67.642428, "close": 68.667876, "volume": 47620}, "trend_line": 63.736686, "activity_lines": {"activity_5": 67.71034, "activity_10": 67.309466, "activity_20": 65.566786, "activity_30": 64.293926}, "trend_signal": 1, "fair_value": 56.112246, "relative_strength": -6.143069, "rate_of_change": 0.2732801345487529, "market_dynamics": 1.049021, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.058779, "high": 71.33424, "low": 68.31354, "close": 70.096449, "volume": 165465}, "trend_line": 63.837027, "activity_lines": {"activity_5": 68.56498, "activity_10": 67.902049, "activity_20": 66.204515, "activity_30": 64.704234}, "trend_signal": 1, "fair_value": 56.232929, "relative_strength": -4.548885, "rate_of_change": 0.15743052596113993, "market_dynamics": 1.151916, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.102113, "high": 71.980909, "low": 69.192921, "close": 71.70686, "volume": 31047}, "trend_line": 63.94042, "activity_lines": {"activity_5": 69.759396, "activity_10": 68.720243, "activity_20": 66.940892, "activity_30": 65.211965}, "trend_signal": 1, "fair_value": 56.377721, "relative_strength": -1.358349, "rate_of_change": 0.16196399622432928, "market_dynamics": 1.214003, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.582653, "high": 73.145568, "low": 71.322913, "close": 72.085044, "volume": 69549}, "trend_line": 64.077788, "activity_lines": {"activity_5": 70.781194, "activity_10": 69.475464, "activity_20": 67.634009, "activity_30": 65.737424}, "trend_signal": 1, "fair_value": 56.544793, "relative_strength": -0.476428, "rate_of_change": 0.2148375002854142, "market_dynamics": 1.316316, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.757923, "high": 73.30167, "low": 70.757923, "close": 72.725154, "volume": 106095}, "trend_line": 64.255232, "activity_lines": {"activity_5": 71.72982, "activity_10": 70.217425, "activity_20": 68.313424, "activity_30": 66.295319}, "trend_signal": 1, "fair_value": 56.703408, "relative_strength": -0.489219, "rate_of_change": 0.27691967144684887, "market_dynamics": 1.408588, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.586241, "high": 74.951132, "low": 72.586241, "close": 74.126401, "volume": 59492}, "trend_line": 64.482672, "activity_lines": {"activity_5": 72.753195, "activity_10": 71.102774, "activity_20": 69.047776, "activity_30": 66.932169}, "trend_signal": 1, "fair_value": 56.887735, "relative_strength": -0.346494, "rate_of_change": 0.3539633939847687, "market_dynamics": 1.352259, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.563608, "high": 76.461482, "low": 73.682736, "close": 75.849095, "volume": 40824}, "trend_line": 64.875697, "activity_lines": {"activity_5": 73.986899, "activity_10": 72.19529, "activity_20": 69.871104, "activity_30": 67.665486}, "trend_signal": 1, "fair_value": 57.099945, "relative_strength": -0.106973, "rate_of_change": 0.6095048294524902, "market_dynamics": 1.408564, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.934847, "high": 77.04873, "low": 73.242051, "close": 75.080505, "volume": 107230}, "trend_line": 65.295374, "activity_lines": {"activity_5": 74.580897, "activity_10": 72.989734, "activity_20": 70.54756, "activity_30": 68.323861}, "trend_signal": 1, "fair_value": 57.306487, "relative_strength": -0.594441, "rate_of_change": 0.6468940133313603, "market_dynamics": 1.433891, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.905037, "high": 75.905037, "low": 73.599618, "close": 73.954777, "volume": 69191}, "trend_line": 65.742292, "activity_lines": {"activity_5": 74.574743, "activity_10": 73.436704, "activity_20": 71.054669, "activity_30": 68.882532}, "trend_signal": 1, "fair_value": 57.500677, "relative_strength": -3.142334, "rate_of_change": 0.6844558390920785, "market_dynamics": 1.357599, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.269962, "high": 75.269962, "low": 71.467466, "close": 71.467466, "volume": 66483}, "trend_line": 66.149038, "activity_lines": {"activity_5": 73.614836, "activity_10": 73.319292, "activity_20": 71.283119, "activity_30": 69.251898}, "trend_signal": 1, "fair_value": 57.68709, "relative_strength": -4.097614, "rate_of_change": 0.6186976261795044, "market_dynamics": 1.115756, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.862438, "high": 76.11558, "low": 72.424706, "close": 73.698903, "volume": 197568}, "trend_line": 66.626549, "activity_lines": {"activity_5": 73.482588, "activity_10": 73.523463, "activity_20": 71.68437, "activity_30": 69.738986}, "trend_signal": 1, "fair_value": 57.878897, "relative_strength": -3.318959, "rate_of_change": 0.721871420110437, "market_dynamics": 1.050669, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.424344, "high": 76.971147, "low": 72.59383, "close": 76.442685, "volume": 79578}, "trend_line": 67.221163, "activity_lines": {"activity_5": 74.293433, "activity_10": 74.13503, "activity_20": 72.301944, "activity_30": 70.372285}, "trend_signal": 1, "fair_value": 58.074802, "relative_strength": -1.80168, "rate_of_change": 0.89245805001848, "market_dynamics": 0.929048, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.493622, "high": 76.708508, "low": 73.397366, "close": 73.997456, "volume": 84955}, "trend_line": 67.852466, "activity_lines": {"activity_5": 74.249629, "activity_10": 74.186624, "activity_20": 72.638822, "activity_30": 70.809466}, "trend_signal": 1, "fair_value": 58.263437, "relative_strength": -6.567594, "rate_of_change": 0.9391432278551958, "market_dynamics": 0.694762, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.6223, "high": 75.080942, "low": 71.4995, "close": 73.737901, "volume": 119146}, "trend_line": 68.430209, "activity_lines": {"activity_5": 74.19151, "activity_10": 74.149379, "activity_20": 72.905571, "activity_30": 71.189171}, "trend_signal": 1, "fair_value": 58.428205, "relative_strength": -3.668994, "rate_of_change": 0.8514694219072274, "market_dynamics": 0.659279, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0312, "high": 75.269962, "low": 70.34558, "close": 72.103073, "volume": 121428}, "trend_line": 68.959072, "activity_lines": {"activity_5": 73.602907, "activity_10": 73.784841, "activity_20": 72.974796, "activity_30": 71.42613}, "trend_signal": 1, "fair_value": 58.587815, "relative_strength": -5.417111, "rate_of_change": 0.772850189599744, "market_dynamics": 0.252308, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.947181, "high": 72.365015, "low": 68.939466, "close": 70.568823, "volume": 156488}, "trend_line": 69.366129, "activity_lines": {"activity_5": 72.460514, "activity_10": 73.152658, "activity_20": 72.871693, "activity_30": 71.529985}, "trend_signal": 1, "fair_value": 58.734991, "relative_strength": -4.185546, "rate_of_change": 0.5902878159381185, "market_dynamics": -0.150477, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.584243, "high": 74.374502, "low": 70.584243, "close": 74.349432, "volume": 22686}, "trend_line": 69.831845, "activity_lines": {"activity_5": 72.786995, "activity_10": 73.272543, "activity_20": 73.117814, "activity_30": 71.851488}, "trend_signal": 1, "fair_value": 58.901673, "relative_strength": -3.506282, "rate_of_change": 0.6713881929320294, "market_dynamics": -0.384689, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.143183, "high": 74.862076, "low": 72.99903, "close": 74.167973, "volume": 75470}, "trend_line": 70.236368, "activity_lines": {"activity_5": 73.192541, "activity_10": 73.386701, "activity_20": 73.312328, "activity_30": 72.131238}, "trend_signal": 1, "fair_value": 59.080336, "relative_strength": -4.453535, "rate_of_change": 0.5792815584351202, "market_dynamics": -0.577578, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.822282, "high": 76.612903, "low": 74.076149, "close": 75.273245, "volume": 107444}, "trend_line": 70.572728, "activity_lines": {"activity_5": 73.955142, "activity_10": 73.718409, "activity_20": 73.579051, "activity_30": 72.456198}, "trend_signal": 1, "fair_value": 59.273634, "relative_strength": -1.039433, "rate_of_change": 0.4788972003791528, "market_dynamics": -0.525522, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.6679, "high": 75.6679, "low": 72.733108, "close": 74.814888, "volume": 261037}, "trend_line": 70.962327, "activity_lines": {"activity_5": 74.462602, "activity_10": 73.942808, "activity_20": 73.766473, "activity_30": 72.729886}, "trend_signal": 1, "fair_value": 59.468414, "relative_strength": -2.108431, "rate_of_change": 0.5520531953929909, "market_dynamics": -0.399084, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.553684, "high": 76.271056, "low": 74.771442, "close": 75.065007, "volume": 43121}, "trend_line": 71.322785, "activity_lines": {"activity_5": 74.872647, "activity_10": 74.151821, "activity_20": 73.93974, "activity_30": 72.994575}, "trend_signal": 1, "fair_value": 59.66629, "relative_strength": -2.907394, "rate_of_change": 0.5079568487093077, "market_dynamics": -0.380072, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.636916, "high": 75.107258, "low": 73.192009, "close": 73.863641, "volume": 141098}, "trend_line": 71.571543, "activity_lines": {"activity_5": 74.582491, "activity_10": 74.117565, "activity_20": 73.968129, "activity_30": 73.158501}, "trend_signal": 1, "fair_value": 59.845899, "relative_strength": -2.6892, "rate_of_change": 0.34877774332565586, "market_dynamics": -0.355377, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.537267, "high": 76.918773, "low": 74.474189, "close": 76.633279, "volume": 92472}, "trend_line": 71.977267, "activity_lines": {"activity_5": 75.247933, "activity_10": 74.633771, "activity_20": 74.242354, "activity_30": 73.485065}, "trend_signal": 1, "fair_value": 60.02344, "relative_strength": -1.167206, "rate_of_change": 0.5668789339919529, "market_dynamics": -0.284479, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.814864, "high": 78.144552, "low": 75.814864, "close": 77.63166, "volume": 137803}, "trend_line": 72.399835, "activity_lines": {"activity_5": 76.081816, "activity_10": 75.283577, "activity_20": 74.588204, "activity_30": 73.849864}, "trend_signal": 1, "fair_value": 60.210238, "relative_strength": 1.056062, "rate_of_change": 0.5870853640497329, "market_dynamics": -0.11137, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.022033, "high": 79.146022, "low": 76.022033, "close": 77.085086, "volume": 487121}, "trend_line": 72.749371, "activity_lines": {"activity_5": 76.57628, "activity_10": 75.763211, "activity_20": 74.855587, "activity_30": 74.152139}, "trend_signal": 1, "fair_value": 60.384212, "relative_strength": 0.20898, "rate_of_change": 0.4827856306578606, "market_dynamics": 0.233825, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.207854, "high": 77.676203, "low": 75.578597, "close": 75.582981, "volume": 48237}, "trend_line": 72.992348, "activity_lines": {"activity_5": 76.418695, "activity_10": 75.879152, "activity_20": 74.95915, "activity_30": 74.334952}, "trend_signal": 1, "fair_value": 60.531467, "relative_strength": -1.467719, "rate_of_change": 0.33399189114639966, "market_dynamics": 0.243899, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.254738, "high": 77.272625, "low": 71.398331, "close": 76.549574, "volume": 152829}, "trend_line": 73.305966, "activity_lines": {"activity_5": 76.548777, "activity_10": 76.079671, "activity_20": 75.147834, "activity_30": 74.564451}, "trend_signal": 1, "fair_value": 60.697596, "relative_strength": 1.855802, "rate_of_change": 0.42965873628286494, "market_dynamics": 0.300116, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.390734, "high": 77.327432, "low": 74.447583, "close": 75.541029, "volume": 80141}, "trend_line": 73.583111, "activity_lines": {"activity_5": 76.163614, "activity_10": 76.056816, "activity_20": 75.23713, "activity_30": 74.708648}, "trend_signal": 1, "fair_value": 60.85023, "relative_strength": 1.807703, "rate_of_change": 0.37806609082813863, "market_dynamics": 0.072927, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.155089, "high": 76.988626, "low": 74.965757, "close": 75.819049, "volume": 41746}, "trend_line": 73.850849, "activity_lines": {"activity_5": 75.943942, "activity_10": 76.059545, "activity_20": 75.350712, "activity_30": 74.852902}, "trend_signal": 1, "fair_value": 61.01584, "relative_strength": 0.991942, "rate_of_change": 0.36385795104530744, "market_dynamics": -0.163621, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.733052, "high": 76.758936, "low": 74.098813, "close": 75.427529, "volume": 45632}, "trend_line": 74.137095, "activity_lines": {"activity_5": 75.714604, "activity_10": 75.981165, "activity_20": 75.418128, "activity_30": 74.954624}, "trend_signal": 1, "fair_value": 61.17307, "relative_strength": 0.712231, "rate_of_change": 0.38760014796851633, "market_dynamics": -0.138535, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.088848, "high": 76.131448, "low": 70.989174, "close": 70.989174, "volume": 196817}, "trend_line": 74.214471, "activity_lines": {"activity_5": 74.116318, "activity_10": 75.084672, "activity_20": 75.043986, "activity_30": 74.751532}, "trend_signal": 0, "fair_value": 61.325057, "relative_strength": -3.941883, "rate_of_change": 0.10436880484729134, "market_dynamics": -0.518977, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.112862, "high": 73.077413, "low": 69.375462, "close": 69.958108, "volume": 100890}, "trend_line": 74.20986, "activity_lines": {"activity_5": 72.480597, "activity_10": 74.074819, "activity_20": 74.584551, "activity_30": 74.476928}, "trend_signal": 0, "fair_value": 61.476027, "relative_strength": -4.280833, "rate_of_change": -0.006213073997383925, "market_dynamics": -0.813969, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.830333, "high": 71.488015, "low": 67.990344, "close": 68.18446, "volume": 68482}, "trend_line": 74.092447, "activity_lines": {"activity_5": 70.693091, "activity_10": 72.813494, "activity_20": 73.987077, "activity_30": 74.088193}, "trend_signal": 0, "fair_value": 61.609675, "relative_strength": -4.735238, "rate_of_change": -0.15821751988212765, "market_dynamics": -1.133897, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.14627, "high": 71.51791, "low": 68.000309, "close": 68.367016, "volume": 82523}, "trend_line": 73.968512, "activity_lines": {"activity_5": 69.456875, "activity_10": 71.738976, "activity_20": 73.434669, "activity_30": 73.71881}, "trend_signal": 0, "fair_value": 61.735607, "relative_strength": -1.23326, "rate_of_change": -0.16727076108041486, "market_dynamics": -1.403824, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.88073, "high": 71.461256, "low": 66.73477, "close": 70.651919, "volume": 35261}, "trend_line": 73.899405, "activity_lines": {"activity_5": 69.479095, "activity_10": 71.248343, "activity_20": 73.125447, "activity_30": 73.504836}, "trend_signal": 0, "fair_value": 61.887567, "relative_strength": -1.685345, "rate_of_change": -0.0934275925410024, "market_dynamics": -1.41968, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.653714, "high": 75.340032, "low": 70.583918, "close": 75.118778, "volume": 78729}, "trend_line": 73.932484, "activity_lines": {"activity_5": 71.308643, "activity_10": 71.686833, "activity_20": 73.24855, "activity_30": 73.583505}, "trend_signal": 0, "fair_value": 62.061009, "relative_strength": 0.095633, "rate_of_change": 0.04476220072407991, "market_dynamics": -1.166953, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.270235, "high": 80.679442, "low": 75.001021, "close": 80.114193, "volume": 55382}, "trend_line": 74.074654, "activity_lines": {"activity_5": 74.528022, "activity_10": 73.04202, "activity_20": 73.825741, "activity_30": 73.982325}, "trend_signal": 0, "fair_value": 62.266722, "relative_strength": 0.595627, "rate_of_change": 0.19229706930987606, "market_dynamics": -0.742001, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.195854, "high": 81.970672, "low": 80.056262, "close": 81.553391, "volume": 70779}, "trend_line": 74.290417, "activity_lines": {"activity_5": 77.550061, "activity_10": 74.594068, "activity_20": 74.512547, "activity_30": 74.464825}, "trend_signal": 1, "fair_value": 62.489309, "relative_strength": 0.212085, "rate_of_change": 0.291277769586355, "market_dynamics": -0.236803, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.531242, "high": 81.959092, "low": 79.079624, "close": 81.662439, "volume": 51280}, "trend_line": 74.547339, "activity_lines": {"activity_5": 79.717188, "activity_10": 76.056628, "activity_20": 75.174569, "activity_30": 74.940439}, "trend_signal": 1, "fair_value": 62.707378, "relative_strength": -1.138579, "rate_of_change": 0.3458346451332865, "market_dynamics": 0.254803, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.699321, "high": 85.587385, "low": 80.909714, "close": 84.627863, "volume": 73424}, "trend_line": 74.986019, "activity_lines": {"activity_5": 81.986427, "activity_10": 77.952112, "activity_20": 76.088589, "activity_30": 75.590795}, "trend_signal": 1, "fair_value": 62.944568, "relative_strength": -2.758585, "rate_of_change": 0.5884582949365974, "market_dynamics": 0.628249, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.117619, "high": 86.166997, "low": 82.821063, "close": 82.821063, "volume": 60144}, "trend_line": 75.290091, "activity_lines": {"activity_5": 82.721671, "activity_10": 79.351808, "activity_20": 76.783803, "activity_30": 76.096282}, "trend_signal": 1, "fair_value": 63.15686, "relative_strength": -4.396355, "rate_of_change": 0.40550492485806583, "market_dynamics": 0.770904, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.229057, "high": 84.787783, "low": 79.620356, "close": 84.45345, "volume": 64286}, "trend_line": 75.557116, "activity_lines": {"activity_5": 83.487557, "activity_10": 80.833177, "activity_20": 77.59755, "activity_30": 76.687467}, "trend_signal": 1, "fair_value": 63.369365, "relative_strength": -3.57981, "rate_of_change": 0.3546615450365037, "market_dynamics": 0.856519, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.007176, "high": 94.323036, "low": 85.69733, "close": 87.203181, "volume": 75455}, "trend_line": 75.997307, "activity_lines": {"activity_5": 84.880737, "activity_10": 82.550945, "activity_20": 78.622748, "activity_30": 77.438826}, "trend_signal": 1, "fair_value": 63.593902, "relative_strength": -3.147902, "rate_of_change": 0.5825937030206565, "market_dynamics": 0.966971, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.206579, "high": 89.085643, "low": 84.587883, "close": 85.079138, "volume": 152594}, "trend_line": 76.375348, "activity_lines": {"activity_5": 85.18925, "activity_10": 83.536728, "activity_20": 79.395323, "activity_30": 78.02475}, "trend_signal": 1, "fair_value": 63.795247, "relative_strength": -0.971161, "rate_of_change": 0.49743999481454787, "market_dynamics": 1.006554, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.826768, "high": 89.7753, "low": 83.483433, "close": 88.907532, "volume": 83681}, "trend_line": 76.935497, "activity_lines": {"activity_5": 86.546115, "activity_10": 84.914726, "activity_20": 80.497043, "activity_30": 78.833278}, "trend_signal": 1, "fair_value": 64.019764, "relative_strength": 1.141813, "rate_of_change": 0.7334159708182221, "market_dynamics": 1.112664, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.094643, "high": 91.094643, "low": 88.860755, "close": 90.968806, "volume": 62851}, "trend_line": 77.615496, "activity_lines": {"activity_5": 88.304759, "activity_10": 86.335581, "activity_20": 81.738778, "activity_30": 79.738653}, "trend_signal": 1, "fair_value": 64.264274, "relative_strength": 0.807391, "rate_of_change": 0.8838559917277133, "market_dynamics": 1.172947, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.614384, "high": 93.053568, "low": 90.294142, "close": 90.99969, "volume": 163911}, "trend_line": 78.170505, "activity_lines": {"activity_5": 89.530515, "activity_10": 87.473869, "activity_20": 82.910188, "activity_30": 80.602149}, "trend_signal": 1, "fair_value": 64.49404, "relative_strength": 5.478547, "rate_of_change": 0.7150749896644513, "market_dynamics": 1.293914, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.404489, "high": 97.961224, "low": 89.575499, "close": 90.9716, "volume": 134124}, "trend_line": 78.730626, "activity_lines": {"activity_5": 90.310492, "activity_10": 88.409132, "activity_20": 84.010113, "activity_30": 81.428026}, "trend_signal": 1, "fair_value": 64.729665, "relative_strength": 4.473466, "rate_of_change": 0.7165375226883787, "market_dynamics": 1.370717, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.52, "high": 92.82, "low": 89.0862, "close": 90.6875, "volume": 248725}, "trend_line": 79.244434, "activity_lines": {"activity_5": 90.744541, "activity_10": 89.1215, "activity_20": 85.009501, "activity_30": 82.199438}, "trend_signal": 1, "fair_value": 64.949212, "relative_strength": 2.239222, "rate_of_change": 0.6526151589344626, "market_dynamics": 1.483627, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.23, "high": 90.57, "low": 87.2538, "close": 88.9323, "volume": 89818}, "trend_line": 79.715015, "activity_lines": {"activity_5": 90.219632, "activity_10": 89.350649, "activity_20": 85.770926, "activity_30": 82.824461}, "trend_signal": 1, "fair_value": 65.151531, "relative_strength": 4.485918, "rate_of_change": 0.5938347669944815, "market_dynamics": 1.412604, "expectation": {"probability": 52.9611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c10463ef-d517-4574-8cc6-b3bf5dc99f31/", "share_image": "https://sharemaestro.com/terminal/c10463ef-d517-4574-8cc6-b3bf5dc99f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}