{"ticker": {"uuid": "c10463ef-d517-4574-8cc6-b3bf5dc99f31", "symbol": "JSML", "name": "JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSML rose 24.71%, moving from 69.96 to 87.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.20 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.25"}, {"label": "12-Week Change", "value": "24.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.05, "high": 94.37, "low": 85.74, "close": 87.2466, "volume": 75455}, "trend_line": 76.00429, "activity_lines": {"activity_5": 84.923, "activity_10": 82.581518, "activity_20": 78.640732, "activity_30": 77.451453}, "trend_signal": 1, "fair_value": 63.595246, "relative_strength": -3.198857, "rate_of_change": 0.5844646561046501, "market_dynamics": 0.969045, "expectation": {"probability": 55.6469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.155946, "high": 54.44553, "low": 51.835793, "close": 53.6694, "volume": 88059}, "trend_line": 48.46672, "activity_lines": {"activity_5": 51.86598, "activity_10": 50.237304, "activity_20": 49.369595, "activity_30": 49.052016}, "trend_signal": 1, "fair_value": 54.312646, "relative_strength": -5.697946, "rate_of_change": 0.38907905832192585, "market_dynamics": 0.530947, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.94101, "high": 54.940277, "low": 53.431578, "close": 53.8828, "volume": 123349}, "trend_line": 48.68935, "activity_lines": {"activity_5": 52.861773, "activity_10": 51.089058, "activity_20": 49.798776, "activity_30": 49.401441}, "trend_signal": 1, "fair_value": 54.378888, "relative_strength": -8.627771, "rate_of_change": 0.45934612451594664, "market_dynamics": 0.902545, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.853671, "high": 54.44547, "low": 52.592558, "close": 52.8253, "volume": 51185}, "trend_line": 48.863217, "activity_lines": {"activity_5": 53.087953, "activity_10": 51.622418, "activity_20": 50.108493, "activity_30": 49.668276}, "trend_signal": 1, "fair_value": 54.448788, "relative_strength": -9.068264, "rate_of_change": 0.35709451861649694, "market_dynamics": 1.104162, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.281724, "high": 55.729129, "low": 52.88352, "close": 55.1562, "volume": 145935}, "trend_line": 49.09019, "activity_lines": {"activity_5": 53.88298, "activity_10": 52.492969, "activity_20": 50.63918, "activity_30": 50.074275}, "trend_signal": 1, "fair_value": 54.521811, "relative_strength": -6.704507, "rate_of_change": 0.4645068702701277, "market_dynamics": 1.242614, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.991452, "high": 55.991452, "low": 53.121174, "close": 54.2141, "volume": 40263}, "trend_line": 49.35411, "activity_lines": {"activity_5": 54.10708, "activity_10": 53.062535, "activity_20": 51.058608, "activity_30": 50.40485}, "trend_signal": 1, "fair_value": 54.588874, "relative_strength": -7.375897, "rate_of_change": 0.5376226899916232, "market_dynamics": 1.180753, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.884231, "high": 57.170411, "low": 54.447178, "close": 56.4382, "volume": 122932}, "trend_line": 49.731423, "activity_lines": {"activity_5": 54.936627, "activity_10": 53.90222, "activity_20": 51.678025, "activity_30": 50.861888}, "trend_signal": 1, "fair_value": 54.661292, "relative_strength": -6.710648, "rate_of_change": 0.7645016797993134, "market_dynamics": 1.163869, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.370232, "high": 58.390392, "low": 56.370232, "close": 57.3706, "volume": 94935}, "trend_line": 50.162807, "activity_lines": {"activity_5": 55.892387, "activity_10": 54.751535, "activity_20": 52.355508, "activity_30": 51.354738}, "trend_signal": 1, "fair_value": 54.741251, "relative_strength": -4.195046, "rate_of_change": 0.8674274210894817, "market_dynamics": 1.213532, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.302579, "high": 57.963015, "low": 56.477033, "close": 57.2411, "volume": 61297}, "trend_line": 50.597627, "activity_lines": {"activity_5": 56.57246, "activity_10": 55.400131, "activity_20": 52.989842, "activity_30": 51.811402}, "trend_signal": 1, "fair_value": 54.815763, "relative_strength": -6.21433, "rate_of_change": 0.8668175207978333, "market_dynamics": 1.136747, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.623124, "high": 57.623124, "low": 55.357048, "close": 55.5106, "volume": 52653}, "trend_line": 50.91983, "activity_lines": {"activity_5": 56.381313, "activity_10": 55.597044, "activity_20": 53.41193, "activity_30": 52.128368}, "trend_signal": 1, "fair_value": 54.866554, "relative_strength": -6.085617, "rate_of_change": 0.6367946860432697, "market_dynamics": 1.088861, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.573742, "high": 55.680578, "low": 53.741518, "close": 54.0392, "volume": 131385}, "trend_line": 51.089903, "activity_lines": {"activity_5": 55.676073, "activity_10": 55.449924, "activity_20": 53.650534, "activity_30": 52.329618}, "trend_signal": 1, "fair_value": 54.907469, "relative_strength": -6.968448, "rate_of_change": 0.33400150786049787, "market_dynamics": 0.944949, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.718718, "high": 54.054764, "low": 51.785971, "close": 52.2036, "volume": 62066}, "trend_line": 51.213653, "activity_lines": {"activity_5": 54.370627, "activity_10": 54.935169, "activity_20": 53.682395, "activity_30": 52.401469}, "trend_signal": 1, "fair_value": 54.943919, "relative_strength": -7.93522, "rate_of_change": 0.24222007233014542, "market_dynamics": 0.543184, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.567795, "high": 53.11654, "low": 51.49177, "close": 52.0579, "volume": 86945}, "trend_line": 51.284077, "activity_lines": {"activity_5": 53.29892, "activity_10": 54.420575, "activity_20": 53.683799, "activity_30": 52.455937}, "trend_signal": 1, "fair_value": 54.973706, "relative_strength": -9.480833, "rate_of_change": 0.1375102065068522, "market_dynamics": 0.165975, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.912616, "high": 54.058667, "low": 52.291029, "close": 53.6896, "volume": 58118}, "trend_line": 51.320023, "activity_lines": {"activity_5": 53.125293, "activity_10": 54.235833, "activity_20": 53.816261, "activity_30": 52.611132}, "trend_signal": 1, "fair_value": 55.021988, "relative_strength": -9.835834, "rate_of_change": 0.0700919312635686, "market_dynamics": -0.158156, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.417648, "high": 53.417648, "low": 51.198582, "close": 51.2081, "volume": 44969}, "trend_line": 51.339177, "activity_lines": {"activity_5": 52.361267, "activity_10": 53.584195, "activity_20": 53.68559, "activity_30": 52.603911}, "trend_signal": 1, "fair_value": 55.063498, "relative_strength": -12.634567, "rate_of_change": 0.03732266448906373, "market_dynamics": -0.60817, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.290686, "high": 51.465508, "low": 50.232045, "close": 50.5914, "volume": 58336}, "trend_line": 51.301223, "activity_lines": {"activity_5": 51.678507, "activity_10": 52.892213, "activity_20": 53.48102, "activity_30": 52.555667}, "trend_signal": 1, "fair_value": 55.097274, "relative_strength": -13.046105, "rate_of_change": -0.07392794785159715, "market_dynamics": -0.797894, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.44566, "high": 50.727219, "low": 48.838275, "close": 49.1345, "volume": 60111}, "trend_line": 51.272907, "activity_lines": {"activity_5": 50.739967, "activity_10": 52.001207, "activity_20": 53.119783, "activity_30": 52.415879}, "trend_signal": 0, "fair_value": 55.129507, "relative_strength": -12.430562, "rate_of_change": -0.05519556522074295, "market_dynamics": -0.962376, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.771771, "high": 50.502508, "low": 48.771771, "close": 49.5788, "volume": 85412}, "trend_line": 51.228883, "activity_lines": {"activity_5": 50.154133, "activity_10": 51.323778, "activity_20": 52.793763, "activity_30": 52.306582}, "trend_signal": 0, "fair_value": 55.150887, "relative_strength": -11.47691, "rate_of_change": -0.08586211037340477, "market_dynamics": -1.027513, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.296825, "high": 49.569271, "low": 48.509243, "close": 49.1607, "volume": 77826}, "trend_line": 51.291597, "activity_lines": {"activity_5": 49.594207, "activity_10": 50.712, "activity_20": 52.418625, "activity_30": 52.17315}, "trend_signal": 0, "fair_value": 55.151989, "relative_strength": -13.467018, "rate_of_change": 0.12241922198459745, "market_dynamics": -0.997576, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.918952, "high": 50.376273, "low": 48.133994, "close": 48.2954, "volume": 161408}, "trend_line": 51.35455, "activity_lines": {"activity_5": 49.047773, "activity_10": 50.089811, "activity_20": 51.963662, "activity_30": 51.979847}, "trend_signal": 0, "fair_value": 55.146942, "relative_strength": -14.794195, "rate_of_change": 0.12273550382921447, "market_dynamics": -0.871537, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.713459, "high": 49.967757, "low": 47.0994, "close": 47.0994, "volume": 64668}, "trend_line": 51.346683, "activity_lines": {"activity_5": 48.296853, "activity_10": 49.381353, "activity_20": 51.409115, "activity_30": 51.705322}, "trend_signal": 0, "fair_value": 55.138098, "relative_strength": -14.111952, "rate_of_change": -0.015318993156408748, "market_dynamics": -0.900615, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.951162, "high": 47.398432, "low": 45.952098, "close": 46.0785, "volume": 82446}, "trend_line": 51.258583, "activity_lines": {"activity_5": 47.438433, "activity_10": 48.613455, "activity_20": 50.781511, "activity_30": 51.365439}, "trend_signal": 0, "fair_value": 55.140752, "relative_strength": -13.381035, "rate_of_change": -0.17157875611945017, "market_dynamics": -0.983523, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.71049, "high": 49.391481, "low": 46.024126, "close": 49.0149, "volume": 59696}, "trend_line": 51.327543, "activity_lines": {"activity_5": 47.762547, "activity_10": 48.490813, "activity_20": 50.469711, "activity_30": 51.220685}, "trend_signal": 0, "fair_value": 55.133479, "relative_strength": -13.080781, "rate_of_change": 0.1345335667979683, "market_dynamics": -1.001086, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.703744, "high": 48.703744, "low": 47.109228, "close": 47.9745, "volume": 78958}, "trend_line": 51.324633, "activity_lines": {"activity_5": 47.777453, "activity_10": 48.234335, "activity_20": 50.082006, "activity_30": 51.00436}, "trend_signal": 0, "fair_value": 55.108375, "relative_strength": -16.898035, "rate_of_change": -0.005669470677760609, "market_dynamics": -1.108156, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.604991, "high": 51.742716, "low": 47.604991, "close": 50.872, "volume": 111648}, "trend_line": 51.4196, "activity_lines": {"activity_5": 48.837273, "activity_10": 48.608585, "activity_20": 49.993352, "activity_30": 50.975157}, "trend_signal": 0, "fair_value": 55.090108, "relative_strength": -13.241547, "rate_of_change": 0.1850320098733176, "market_dynamics": -0.758617, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.87198, "high": 51.737349, "low": 50.667792, "close": 51.5915, "volume": 106650}, "trend_line": 51.578327, "activity_lines": {"activity_5": 49.965153, "activity_10": 49.119765, "activity_20": 49.993623, "activity_30": 50.986248}, "trend_signal": 0, "fair_value": 55.068185, "relative_strength": -12.414522, "rate_of_change": 0.3086896825335066, "market_dynamics": -0.371824, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.274949, "high": 52.4958, "low": 50.726169, "close": 52.4958, "volume": 75379}, "trend_line": 51.74006, "activity_lines": {"activity_5": 51.094993, "activity_10": 49.77718, "activity_20": 50.092506, "activity_30": 51.04544}, "trend_signal": 0, "fair_value": 55.041137, "relative_strength": -10.616561, "rate_of_change": 0.3135677510439571, "market_dynamics": -0.027296, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.719366, "high": 53.244518, "low": 51.795754, "close": 52.6514, "volume": 51249}, "trend_line": 51.90757, "activity_lines": {"activity_5": 51.84888, "activity_10": 50.401771, "activity_20": 50.224982, "activity_30": 51.104236}, "trend_signal": 0, "fair_value": 55.011916, "relative_strength": -10.507034, "rate_of_change": 0.32375300685774244, "market_dynamics": 0.284856, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.651347, "high": 57.22127, "low": 52.651347, "close": 55.8114, "volume": 89965}, "trend_line": 52.111167, "activity_lines": {"activity_5": 53.413667, "activity_10": 51.545042, "activity_20": 50.680882, "activity_30": 51.356096}, "trend_signal": 0, "fair_value": 54.985044, "relative_strength": -7.888157, "rate_of_change": 0.39222988092103334, "market_dynamics": 0.497343, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.67038, "high": 57.966636, "low": 55.809751, "close": 57.7229, "volume": 98001}, "trend_line": 52.32517, "activity_lines": {"activity_5": 55.09316, "activity_10": 52.914936, "activity_20": 51.325639, "activity_30": 51.718143}, "trend_signal": 0, "fair_value": 54.964279, "relative_strength": -5.315198, "rate_of_change": 0.41066629730245374, "market_dynamics": 0.696301, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.229717, "high": 58.941143, "low": 57.4988, "close": 57.4988, "volume": 82269}, "trend_line": 52.50262, "activity_lines": {"activity_5": 56.241227, "activity_10": 54.072676, "activity_20": 51.938517, "activity_30": 52.051926}, "trend_signal": 0, "fair_value": 54.943585, "relative_strength": -5.670158, "rate_of_change": 0.3391293329768452, "market_dynamics": 0.8481, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.943261, "high": 57.596213, "low": 55.072115, "close": 55.0727, "volume": 108391}, "trend_line": 52.549397, "activity_lines": {"activity_5": 56.186773, "activity_10": 54.600227, "activity_20": 52.303864, "activity_30": 52.217737}, "trend_signal": 0, "fair_value": 54.886233, "relative_strength": -6.34392, "rate_of_change": 0.08909460137417663, "market_dynamics": 1.010367, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.159738, "high": 55.903616, "low": 54.540993, "close": 55.2378, "volume": 145505}, "trend_line": 52.594563, "activity_lines": {"activity_5": 56.01556, "activity_10": 54.994265, "activity_20": 52.671273, "activity_30": 52.391183}, "trend_signal": 0, "fair_value": 54.832662, "relative_strength": -8.520515, "rate_of_change": 0.08594960661489953, "market_dynamics": 1.025322, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.286553, "high": 55.4035, "low": 53.814974, "close": 55.4035, "volume": 50132}, "trend_line": 52.680503, "activity_lines": {"activity_5": 55.727153, "activity_10": 55.305287, "activity_20": 53.03932, "activity_30": 52.572404}, "trend_signal": 0, "fair_value": 54.771385, "relative_strength": -10.295671, "rate_of_change": 0.1634009203574917, "market_dynamics": 0.837584, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.13438, "high": 56.894533, "low": 55.218298, "close": 55.3561, "volume": 241478}, "trend_line": 52.687167, "activity_lines": {"activity_5": 55.45014, "activity_10": 55.472618, "activity_20": 53.394691, "activity_30": 52.745023}, "trend_signal": 1, "fair_value": 54.727031, "relative_strength": -10.469133, "rate_of_change": 0.012649841251517037, "market_dynamics": 0.879613, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.383994, "high": 56.665535, "low": 54.893208, "close": 55.92, "volume": 79173}, "trend_line": 52.74403, "activity_lines": {"activity_5": 55.51888, "activity_10": 55.660947, "activity_20": 53.784015, "activity_30": 52.953593}, "trend_signal": 1, "fair_value": 54.65379, "relative_strength": -10.147976, "rate_of_change": 0.1079257117772149, "market_dynamics": 0.834044, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.528313, "high": 57.342838, "low": 54.867467, "close": 57.2064, "volume": 131816}, "trend_line": 52.769637, "activity_lines": {"activity_5": 56.121673, "activity_10": 56.004467, "activity_20": 54.270479, "activity_30": 53.241488}, "trend_signal": 1, "fair_value": 54.571862, "relative_strength": -9.300363, "rate_of_change": 0.04854957044427743, "market_dynamics": 0.838481, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.440318, "high": 58.483092, "low": 55.685143, "close": 57.4793, "volume": 79835}, "trend_line": 52.77326, "activity_lines": {"activity_5": 56.673187, "activity_10": 56.311958, "activity_20": 54.744496, "activity_30": 53.545337}, "trend_signal": 1, "fair_value": 54.503604, "relative_strength": -7.007195, "rate_of_change": 0.006865690586420917, "market_dynamics": 0.962021, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.089437, "high": 57.089437, "low": 55.944334, "close": 57.0602, "volume": 24102}, "trend_line": 52.76723, "activity_lines": {"activity_5": 56.935567, "activity_10": 56.455469, "activity_20": 55.140977, "activity_30": 53.821914}, "trend_signal": 1, "fair_value": 54.456103, "relative_strength": -8.485189, "rate_of_change": -0.011426241244150245, "market_dynamics": 0.821861, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.95303, "high": 58.448973, "low": 56.943284, "close": 58.4441, "volume": 54456}, "trend_line": 52.865013, "activity_lines": {"activity_5": 57.5488, "activity_10": 56.827893, "activity_20": 55.631641, "activity_30": 54.188164}, "trend_signal": 1, "fair_value": 54.424794, "relative_strength": -7.626993, "rate_of_change": 0.18531008734019153, "market_dynamics": 0.842135, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.336915, "high": 58.970376, "low": 56.875081, "close": 57.8204, "volume": 61851}, "trend_line": 52.991053, "activity_lines": {"activity_5": 57.748267, "activity_10": 57.073804, "activity_20": 56.014578, "activity_30": 54.507866}, "trend_signal": 1, "fair_value": 54.36579, "relative_strength": -6.820991, "rate_of_change": 0.23841855481999646, "market_dynamics": 0.683864, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.532895, "high": 57.605987, "low": 55.954115, "close": 56.2611, "volume": 33034}, "trend_line": 53.126303, "activity_lines": {"activity_5": 57.301273, "activity_10": 57.030358, "activity_20": 56.197958, "activity_30": 54.718837}, "trend_signal": 1, "fair_value": 54.308179, "relative_strength": -7.975668, "rate_of_change": 0.255231765256673, "market_dynamics": 0.38891, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.524185, "high": 58.906777, "low": 56.261153, "close": 58.025, "volume": 99189}, "trend_line": 53.325207, "activity_lines": {"activity_5": 57.505267, "activity_10": 57.286015, "activity_20": 56.50084, "activity_30": 55.034882}, "trend_signal": 1, "fair_value": 54.264111, "relative_strength": -7.567202, "rate_of_change": 0.374398346521494, "market_dynamics": 0.268712, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.939455, "high": 59.382967, "low": 57.578846, "close": 58.9929, "volume": 28699}, "trend_line": 53.501983, "activity_lines": {"activity_5": 57.995513, "activity_10": 57.666976, "activity_20": 56.852998, "activity_30": 55.40054}, "trend_signal": 1, "fair_value": 54.219286, "relative_strength": -5.265158, "rate_of_change": 0.3315055110803486, "market_dynamics": 0.072708, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.217278, "high": 59.217278, "low": 57.324978, "close": 58.0858, "volume": 42483}, "trend_line": 53.73124, "activity_lines": {"activity_5": 58.054547, "activity_10": 57.817749, "activity_20": 57.066296, "activity_30": 55.69627}, "trend_signal": 1, "fair_value": 54.168339, "relative_strength": -5.756143, "rate_of_change": 0.4285018744071541, "market_dynamics": -0.057408, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.378333, "high": 58.378333, "low": 56.125134, "close": 56.2812, "volume": 44366}, "trend_line": 53.9209, "activity_lines": {"activity_5": 57.535933, "activity_10": 57.590782, "activity_20": 57.073377, "activity_30": 55.860783}, "trend_signal": 1, "fair_value": 54.104822, "relative_strength": -7.928897, "rate_of_change": 0.35297901183744035, "market_dynamics": -0.130466, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.656758, "high": 56.739668, "low": 54.582059, "close": 54.7986, "volume": 46880}, "trend_line": 54.109703, "activity_lines": {"activity_5": 56.625733, "activity_10": 57.087684, "activity_20": 56.916925, "activity_30": 55.917409}, "trend_signal": 1, "fair_value": 54.025177, "relative_strength": -4.978743, "rate_of_change": 0.35014808729082797, "market_dynamics": -0.391511, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.032687, "high": 56.502339, "low": 54.983916, "close": 56.369, "volume": 38374}, "trend_line": 54.336043, "activity_lines": {"activity_5": 56.3365, "activity_10": 56.913891, "activity_20": 56.89907, "activity_30": 56.06317}, "trend_signal": 1, "fair_value": 53.966177, "relative_strength": -5.763395, "rate_of_change": 0.4182983595382021, "market_dynamics": -0.565571, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.622653, "high": 57.529786, "low": 55.608225, "close": 57.2079, "volume": 52945}, "trend_line": 54.604283, "activity_lines": {"activity_5": 56.4373, "activity_10": 56.912813, "activity_20": 56.943407, "activity_30": 56.248451}, "trend_signal": 1, "fair_value": 53.918828, "relative_strength": -5.119093, "rate_of_change": 0.49366863170364805, "market_dynamics": -0.650194, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.968715, "high": 58.797815, "low": 57.256665, "close": 57.6956, "volume": 31121}, "trend_line": 54.917623, "activity_lines": {"activity_5": 56.819667, "activity_10": 56.997722, "activity_20": 57.027542, "activity_30": 56.447891}, "trend_signal": 1, "fair_value": 53.886846, "relative_strength": -5.511584, "rate_of_change": 0.5738377701983498, "market_dynamics": -0.638404, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.134503, "high": 58.712141, "low": 57.608756, "close": 58.6027, "volume": 88407}, "trend_line": 55.301067, "activity_lines": {"activity_5": 57.530413, "activity_10": 57.261167, "activity_20": 57.198197, "activity_30": 56.685638}, "trend_signal": 1, "fair_value": 53.858649, "relative_strength": -5.838104, "rate_of_change": 0.6982166726334903, "market_dynamics": -0.346397, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.724664, "high": 59.080689, "low": 57.975743, "close": 58.632, "volume": 28450}, "trend_line": 55.719517, "activity_lines": {"activity_5": 58.09616, "activity_10": 57.515716, "activity_20": 57.366386, "activity_30": 56.900537}, "trend_signal": 1, "fair_value": 53.819441, "relative_strength": -6.801591, "rate_of_change": 0.7566761776947268, "market_dynamics": -0.239491, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.788321, "high": 58.998034, "low": 57.734584, "close": 58.6027, "volume": 31894}, "trend_line": 56.03911, "activity_lines": {"activity_5": 58.39658, "activity_10": 57.721831, "activity_20": 57.514836, "activity_30": 57.086549}, "trend_signal": 1, "fair_value": 53.778696, "relative_strength": -5.111716, "rate_of_change": 0.5735746058243785, "market_dynamics": -0.183069, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.866107, "high": 58.866107, "low": 56.837251, "close": 56.9543, "volume": 75370}, "trend_line": 56.338437, "activity_lines": {"activity_5": 57.99862, "activity_10": 57.617733, "activity_20": 57.490271, "activity_30": 57.145593}, "trend_signal": 1, "fair_value": 53.720558, "relative_strength": -9.849167, "rate_of_change": 0.5341394608158447, "market_dynamics": -0.19597, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.266591, "high": 58.598702, "low": 56.266591, "close": 56.5836, "volume": 84120}, "trend_line": 56.528823, "activity_lines": {"activity_5": 57.494, "activity_10": 57.4833, "activity_20": 57.423018, "activity_30": 57.16141}, "trend_signal": 1, "fair_value": 53.669761, "relative_strength": -13.110143, "rate_of_change": 0.33793269770690254, "market_dynamics": -0.424935, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.242349, "high": 57.01273, "low": 56.110083, "close": 56.5934, "volume": 136728}, "trend_line": 56.695553, "activity_lines": {"activity_5": 57.06678, "activity_10": 57.377962, "activity_20": 57.350852, "activity_30": 57.165576}, "trend_signal": 1, "fair_value": 53.608202, "relative_strength": -12.921597, "rate_of_change": 0.2949468804613074, "market_dynamics": -0.437741, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.013371, "high": 57.755326, "low": 56.281179, "close": 57.6577, "volume": 51882}, "trend_line": 56.867617, "activity_lines": {"activity_5": 57.12828, "activity_10": 57.460456, "activity_20": 57.376841, "activity_30": 57.22765}, "trend_signal": 1, "fair_value": 53.557655, "relative_strength": -10.849196, "rate_of_change": 0.30348764743507484, "market_dynamics": -0.542862, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.647991, "high": 57.87253, "low": 56.989018, "close": 57.1501, "volume": 56620}, "trend_line": 57.017573, "activity_lines": {"activity_5": 57.085533, "activity_10": 57.398676, "activity_20": 57.352339, "activity_30": 57.245875}, "trend_signal": 1, "fair_value": 53.509946, "relative_strength": -14.256991, "rate_of_change": 0.26369313136507194, "market_dynamics": -0.661654, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.335498, "high": 60.342365, "low": 56.92547, "close": 59.864, "volume": 55501}, "trend_line": 57.15266, "activity_lines": {"activity_5": 58.04426, "activity_10": 57.816131, "activity_20": 57.587871, "activity_30": 57.429515}, "trend_signal": 1, "fair_value": 53.499567, "relative_strength": -9.567523, "rate_of_change": 0.23692169429940244, "market_dynamics": -0.40055, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.098345, "high": 62.743902, "low": 60.098345, "close": 60.8403, "volume": 103363}, "trend_line": 57.256573, "activity_lines": {"activity_5": 59.13444, "activity_10": 58.362802, "activity_20": 57.903032, "activity_30": 57.667428}, "trend_signal": 1, "fair_value": 53.481331, "relative_strength": -3.95034, "rate_of_change": 0.1818165593692502, "market_dynamics": 0.019869, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.113614, "high": 63.056363, "low": 60.625486, "close": 63.0466, "volume": 141015}, "trend_line": 57.4415, "activity_lines": {"activity_5": 60.676273, "activity_10": 59.253442, "activity_20": 58.416907, "activity_30": 58.040978}, "trend_signal": 1, "fair_value": 53.469635, "relative_strength": 2.379236, "rate_of_change": 0.3229795118893943, "market_dynamics": 0.593671, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.132977, "high": 64.266997, "low": 58.868296, "close": 59.4931, "volume": 137836}, "trend_line": 57.588847, "activity_lines": {"activity_5": 60.603393, "activity_10": 59.417193, "activity_20": 58.567467, "activity_30": 58.173339}, "trend_signal": 1, "fair_value": 53.424763, "relative_strength": -0.074686, "rate_of_change": 0.25651662996266367, "market_dynamics": 1.081756, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.251881, "high": 59.522339, "low": 55.880903, "close": 59.2978, "volume": 123448}, "trend_line": 57.72418, "activity_lines": {"activity_5": 60.343053, "activity_10": 59.529778, "activity_20": 58.684036, "activity_30": 58.283594}, "trend_signal": 1, "fair_value": 53.386022, "relative_strength": -0.525889, "rate_of_change": 0.2349986274251952, "market_dynamics": 1.151881, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.60043, "high": 61.12339, "low": 58.480274, "close": 60.7817, "volume": 350038}, "trend_line": 57.903453, "activity_lines": {"activity_5": 60.434167, "activity_10": 59.899525, "activity_20": 58.935868, "activity_30": 58.480854}, "trend_signal": 1, "fair_value": 53.364358, "relative_strength": -3.056091, "rate_of_change": 0.3105682921784285, "market_dynamics": 1.078987, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.801252, "high": 62.4316, "low": 60.565583, "close": 62.4316, "volume": 47393}, "trend_line": 58.139303, "activity_lines": {"activity_5": 61.014067, "activity_10": 60.499665, "activity_20": 59.336315, "activity_30": 58.772992}, "trend_signal": 1, "fair_value": 53.333031, "relative_strength": -1.25518, "rate_of_change": 0.4073159505703386, "market_dynamics": 0.840382, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.665925, "high": 62.861176, "low": 61.172252, "close": 62.6464, "volume": 45095}, "trend_line": 58.363517, "activity_lines": {"activity_5": 61.55948, "activity_10": 61.032533, "activity_20": 59.736525, "activity_30": 59.063772}, "trend_signal": 1, "fair_value": 53.299574, "relative_strength": 0.030473, "rate_of_change": 0.3856496181249429, "market_dynamics": 0.79557, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.002071, "high": 62.412099, "low": 58.771637, "close": 58.9952, "volume": 28880}, "trend_line": 58.423143, "activity_lines": {"activity_5": 60.914507, "activity_10": 60.791491, "activity_20": 59.758691, "activity_30": 59.104526}, "trend_signal": 1, "fair_value": 53.257475, "relative_strength": 0.091839, "rate_of_change": 0.1021631372900326, "market_dynamics": 0.57627, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.102559, "high": 61.668551, "low": 58.106778, "close": 61.5432, "volume": 30224}, "trend_line": 58.558607, "activity_lines": {"activity_5": 61.15206, "activity_10": 60.989404, "activity_20": 60.00354, "activity_30": 59.30582}, "trend_signal": 1, "fair_value": 53.230912, "relative_strength": -1.325046, "rate_of_change": 0.2318670188627115, "market_dynamics": 0.383296, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.855652, "high": 64.061993, "low": 61.611587, "close": 63.3298, "volume": 44946}, "trend_line": 58.767593, "activity_lines": {"activity_5": 61.835453, "activity_10": 61.432278, "activity_20": 60.393902, "activity_30": 59.613639}, "trend_signal": 1, "fair_value": 53.220447, "relative_strength": 0.144341, "rate_of_change": 0.3568834893903741, "market_dynamics": 0.385678, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.329711, "high": 64.149766, "low": 62.646332, "close": 63.5152, "volume": 166170}, "trend_line": 58.93663, "activity_lines": {"activity_5": 62.410773, "activity_10": 61.845847, "activity_20": 60.77277, "activity_30": 59.919936}, "trend_signal": 1, "fair_value": 53.224763, "relative_strength": -0.462157, "rate_of_change": 0.28763641893586317, "market_dynamics": 0.486514, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.187712, "high": 63.930293, "low": 61.96607, "close": 63.1584, "volume": 43559}, "trend_line": 59.114563, "activity_lines": {"activity_5": 62.79492, "activity_10": 62.145909, "activity_20": 61.089944, "activity_30": 60.192309}, "trend_signal": 1, "fair_value": 53.230752, "relative_strength": -1.048306, "rate_of_change": 0.30190562303951873, "market_dynamics": 0.702221, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.022841, "high": 63.891171, "low": 62.088461, "close": 63.8814, "volume": 28236}, "trend_line": 59.368573, "activity_lines": {"activity_5": 63.385933, "activity_10": 62.575393, "activity_20": 61.454282, "activity_30": 60.499846}, "trend_signal": 1, "fair_value": 53.234426, "relative_strength": -1.088025, "rate_of_change": 0.4296910729087196, "market_dynamics": 0.843843, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.969322, "high": 65.483793, "low": 63.969322, "close": 64.9464, "volume": 22018}, "trend_line": 59.599287, "activity_lines": {"activity_5": 64.0062, "activity_10": 63.118725, "activity_20": 61.895051, "activity_30": 60.859706}, "trend_signal": 1, "fair_value": 53.239721, "relative_strength": 0.370463, "rate_of_change": 0.3886130124771552, "market_dynamics": 0.901122, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.760766, "high": 64.760766, "low": 62.682031, "close": 62.9434, "volume": 21159}, "trend_line": 59.73097, "activity_lines": {"activity_5": 63.73192, "activity_10": 63.195175, "activity_20": 62.11485, "activity_30": 61.075455}, "trend_signal": 1, "fair_value": 53.23008, "relative_strength": -2.788004, "rate_of_change": 0.22094727408400447, "market_dynamics": 0.699595, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.353825, "high": 64.624028, "low": 62.811546, "close": 63.2952, "volume": 32002}, "trend_line": 59.904617, "activity_lines": {"activity_5": 63.600667, "activity_10": 63.296284, "activity_20": 62.339634, "activity_30": 61.305406}, "trend_signal": 1, "fair_value": 53.20742, "relative_strength": -0.598615, "rate_of_change": 0.29071518510414707, "market_dynamics": 0.599053, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.33107, "high": 71.473366, "low": 63.33107, "close": 71.3952, "volume": 39060}, "trend_line": 60.408417, "activity_lines": {"activity_5": 66.18408, "activity_10": 64.854418, "activity_20": 63.303887, "activity_30": 62.046734}, "trend_signal": 1, "fair_value": 53.235314, "relative_strength": 6.122025, "rate_of_change": 0.8410036241446937, "market_dynamics": 0.741781, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.040032, "high": 72.665362, "low": 66.988534, "close": 67.0667, "volume": 71009}, "trend_line": 60.817353, "activity_lines": {"activity_5": 66.77554, "activity_10": 65.466484, "activity_20": 63.785417, "activity_30": 62.4763}, "trend_signal": 1, "fair_value": 53.249839, "relative_strength": 3.179292, "rate_of_change": 0.67695202143767, "market_dynamics": 0.791405, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.223003, "high": 70.457133, "low": 67.203363, "close": 70.3008, "volume": 47812}, "trend_line": 61.281747, "activity_lines": {"activity_5": 68.23268, "activity_10": 66.519813, "activity_20": 64.530152, "activity_30": 63.088136}, "trend_signal": 1, "fair_value": 53.299936, "relative_strength": 6.095469, "rate_of_change": 0.7635879845017355, "market_dynamics": 1.043225, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.307208, "high": 71.971621, "low": 70.818668, "close": 71.2095, "volume": 50813}, "trend_line": 61.748467, "activity_lines": {"activity_5": 69.63576, "activity_10": 67.579131, "activity_20": 65.298807, "activity_30": 63.728636}, "trend_signal": 1, "fair_value": 53.370282, "relative_strength": 6.56916, "rate_of_change": 0.7615970869759884, "market_dynamics": 1.321046, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.395194, "high": 72.305148, "low": 70.466968, "close": 70.8578, "volume": 136313}, "trend_line": 62.187207, "activity_lines": {"activity_5": 70.370533, "activity_10": 68.431236, "activity_20": 65.979941, "activity_30": 64.316335}, "trend_signal": 1, "fair_value": 53.438106, "relative_strength": 2.679937, "rate_of_change": 0.7105277609564021, "market_dynamics": 1.342378, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.271777, "high": 72.079079, "low": 68.444347, "close": 68.7277, "volume": 64939}, "trend_line": 62.524707, "activity_lines": {"activity_5": 69.8911, "activity_10": 68.762549, "activity_20": 66.410506, "activity_30": 64.738302}, "trend_signal": 1, "fair_value": 53.495996, "relative_strength": -1.035127, "rate_of_change": 0.542716124877579, "market_dynamics": 1.322699, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.384189, "high": 69.818148, "low": 64.541596, "close": 65.2813, "volume": 58129}, "trend_line": 62.74635, "activity_lines": {"activity_5": 68.4407, "activity_10": 68.365984, "activity_20": 66.485789, "activity_30": 64.916147}, "trend_signal": 1, "fair_value": 53.516974, "relative_strength": -3.617549, "rate_of_change": 0.3544886663763179, "market_dynamics": 0.974931, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.044663, "high": 66.267444, "low": 64.551922, "close": 65.1498, "volume": 81428}, "trend_line": 62.964587, "activity_lines": {"activity_5": 67.065493, "activity_10": 67.920056, "activity_20": 66.520986, "activity_30": 65.071208}, "trend_signal": 1, "fair_value": 53.533317, "relative_strength": -4.449045, "rate_of_change": 0.3478082788879385, "market_dynamics": 0.558753, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.531769, "high": 65.476815, "low": 64.031433, "close": 65.3701, "volume": 105135}, "trend_line": 63.245113, "activity_lines": {"activity_5": 66.10712, "activity_10": 67.510485, "activity_20": 66.549297, "activity_30": 65.226403}, "trend_signal": 1, "fair_value": 53.576746, "relative_strength": -3.196431, "rate_of_change": 0.4455298023315897, "market_dynamics": 0.097461, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.188672, "high": 66.188672, "low": 62.909319, "close": 63.4567, "volume": 92833}, "trend_line": 63.474217, "activity_lines": {"activity_5": 64.90024, "activity_10": 66.708902, "activity_20": 66.37353, "activity_30": 65.240053}, "trend_signal": 1, "fair_value": 53.612778, "relative_strength": -3.769576, "rate_of_change": 0.36224775185396463, "market_dynamics": -0.360577, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.815644, "high": 67.342532, "low": 62.815644, "close": 67.0862, "volume": 57833}, "trend_line": 63.823977, "activity_lines": {"activity_5": 65.3966, "activity_10": 66.564291, "activity_20": 66.538548, "activity_30": 65.473085}, "trend_signal": 1, "fair_value": 53.704088, "relative_strength": -1.04789, "rate_of_change": 0.5510268838763246, "market_dynamics": -0.468309, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.717455, "high": 69.088373, "low": 67.717455, "close": 68.6051, "volume": 57564}, "trend_line": 64.18889, "activity_lines": {"activity_5": 66.508693, "activity_10": 66.774189, "activity_20": 66.827081, "activity_30": 65.781544}, "trend_signal": 1, "fair_value": 53.808597, "relative_strength": -0.287621, "rate_of_change": 0.5717490779366529, "market_dynamics": -0.460463, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.204571, "high": 69.106497, "low": 67.204571, "close": 67.964, "volume": 85933}, "trend_line": 64.549353, "activity_lines": {"activity_5": 67.1855, "activity_10": 66.839553, "activity_20": 67.008796, "activity_30": 66.0251}, "trend_signal": 1, "fair_value": 53.900801, "relative_strength": 0.183521, "rate_of_change": 0.5615660280151219, "market_dynamics": -0.409948, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.119647, "high": 68.688687, "low": 66.119647, "close": 67.4018, "volume": 138246}, "trend_line": 64.800613, "activity_lines": {"activity_5": 67.487293, "activity_10": 66.845185, "activity_20": 67.106392, "activity_30": 66.209128}, "trend_signal": 1, "fair_value": 53.986424, "relative_strength": -0.724146, "rate_of_change": 0.389252546032494, "market_dynamics": -0.223987, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.855512, "high": 68.046553, "low": 66.307065, "close": 67.3032, "volume": 44898}, "trend_line": 65.016043, "activity_lines": {"activity_5": 67.620773, "activity_10": 66.902122, "activity_20": 67.175208, "activity_30": 66.370586}, "trend_signal": 1, "fair_value": 54.071858, "relative_strength": -3.543056, "rate_of_change": 0.33245055876245766, "market_dynamics": -0.343485, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.480766, "high": 67.717471, "low": 63.979498, "close": 64.0584, "volume": 74759}, "trend_line": 65.04977, "activity_lines": {"activity_5": 66.41622, "activity_10": 66.433724, "activity_20": 66.916957, "activity_30": 66.308802}, "trend_signal": 1, "fair_value": 54.132284, "relative_strength": -5.952498, "rate_of_change": 0.051874888787062846, "market_dynamics": -0.524763, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.295078, "high": 64.880036, "low": 61.622281, "close": 62.4902, "volume": 58706}, "trend_line": 65.149673, "activity_lines": {"activity_5": 64.890787, "activity_10": 65.765095, "activity_20": 66.505068, "activity_30": 66.143669}, "trend_signal": 0, "fair_value": 54.189444, "relative_strength": -4.894775, "rate_of_change": 0.15357932856643744, "market_dynamics": -0.823198, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.460566, "high": 62.460566, "low": 59.452439, "close": 60.5472, "volume": 104136}, "trend_line": 65.19132, "activity_lines": {"activity_5": 63.125347, "activity_10": 64.79394, "activity_20": 65.914756, "activity_30": 65.846735}, "trend_signal": 0, "fair_value": 54.24014, "relative_strength": -4.649864, "rate_of_change": 0.06392510980062407, "market_dynamics": -1.106648, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.491943, "high": 60.128088, "low": 57.497108, "close": 59.2651, "volume": 131864}, "trend_line": 65.140767, "activity_lines": {"activity_5": 61.426993, "activity_10": 63.67336, "activity_20": 65.223288, "activity_30": 65.464398}, "trend_signal": 0, "fair_value": 54.25556, "relative_strength": -4.210678, "rate_of_change": -0.07754559962891967, "market_dynamics": -1.125436, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.413051, "high": 60.704673, "low": 59.038563, "close": 59.3736, "volume": 1353857}, "trend_line": 65.038833, "activity_lines": {"activity_5": 60.307253, "activity_10": 62.683507, "activity_20": 64.559669, "activity_30": 65.092323}, "trend_signal": 0, "fair_value": 54.281263, "relative_strength": -4.169229, "rate_of_change": -0.1564826524072091, "market_dynamics": -1.105752, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.468355, "high": 61.13902, "low": 58.199928, "close": 58.6043, "volume": 106228}, "trend_line": 64.904097, "activity_lines": {"activity_5": 59.45972, "activity_10": 61.62802, "activity_20": 63.841458, "activity_30": 64.677192}, "trend_signal": 0, "fair_value": 54.302822, "relative_strength": -3.026101, "rate_of_change": -0.20716238866094625, "market_dynamics": -1.110979, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.872269, "high": 60.833687, "low": 53.790412, "close": 55.0584, "volume": 145468}, "trend_line": 64.77287, "activity_lines": {"activity_5": 57.793827, "activity_10": 60.08204, "activity_20": 62.84645, "activity_30": 64.041985}, "trend_signal": 0, "fair_value": 54.32186, "relative_strength": 1.116274, "rate_of_change": -0.20218600375873894, "market_dynamics": -1.163862, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.582348, "high": 58.239228, "low": 52.34408, "close": 56.4056, "volume": 195861}, "trend_line": 64.601617, "activity_lines": {"activity_5": 57.072453, "activity_10": 59.027309, "activity_20": 62.03693, "activity_30": 63.502162}, "trend_signal": 0, "fair_value": 54.346489, "relative_strength": -3.570201, "rate_of_change": -0.26439001390550243, "market_dynamics": -1.212275, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.723122, "high": 57.723122, "low": 55.351789, "close": 56.2372, "volume": 57522}, "trend_line": 64.365197, "activity_lines": {"activity_5": 56.571053, "activity_10": 58.152113, "activity_20": 61.27754, "activity_30": 62.962522}, "trend_signal": 0, "fair_value": 54.382048, "relative_strength": -1.535197, "rate_of_change": -0.3659660717161454, "market_dynamics": -1.275166, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.533849, "high": 58.3571, "low": 54.13629, "close": 58.3571, "volume": 157304}, "trend_line": 64.19326, "activity_lines": {"activity_5": 56.978147, "activity_10": 57.865345, "activity_20": 60.791341, "activity_30": 62.574903}, "trend_signal": 0, "fair_value": 54.442156, "relative_strength": -3.860795, "rate_of_change": -0.2671272799802039, "market_dynamics": -1.237673, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.347239, "high": 60.477062, "low": 57.188219, "close": 60.378, "volume": 58570}, "trend_line": 64.10058, "activity_lines": {"activity_5": 58.12664, "activity_10": 58.108671, "activity_20": 60.557137, "activity_30": 62.328757}, "trend_signal": 0, "fair_value": 54.519849, "relative_strength": -3.717486, "rate_of_change": -0.1443765280030979, "market_dynamics": -1.130517, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.704355, "high": 62.28986, "low": 59.456701, "close": 62.0323, "volume": 57162}, "trend_line": 64.038943, "activity_lines": {"activity_5": 59.70832, "activity_10": 58.719695, "activity_20": 60.520245, "activity_30": 62.195319}, "trend_signal": 0, "fair_value": 54.613274, "relative_strength": -0.842885, "rate_of_change": -0.0961566962420471, "market_dynamics": -0.904602, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.271035, "high": 65.370617, "low": 63.28161, "close": 65.1824, "volume": 62421}, "trend_line": 64.04681, "activity_lines": {"activity_5": 61.875107, "activity_10": 59.911789, "activity_20": 60.798834, "activity_30": 62.269091}, "trend_signal": 0, "fair_value": 54.729977, "relative_strength": -2.427669, "rate_of_change": 0.01228471244441105, "market_dynamics": -0.493784, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.063031, "high": 65.261674, "low": 62.478048, "close": 63.1269, "volume": 77683}, "trend_line": 64.052927, "activity_lines": {"activity_5": 62.771607, "activity_10": 60.64588, "activity_20": 60.881506, "activity_30": 62.209742}, "trend_signal": 0, "fair_value": 54.814177, "relative_strength": -3.157282, "rate_of_change": 0.00955082696546988, "market_dynamics": -0.111005, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.112614, "high": 64.697077, "low": 63.341915, "close": 64.2513, "volume": 44139}, "trend_line": 64.084797, "activity_lines": {"activity_5": 63.583593, "activity_10": 61.514193, "activity_20": 61.081945, "activity_30": 62.22254}, "trend_signal": 0, "fair_value": 54.90682, "relative_strength": -3.204041, "rate_of_change": 0.0497557277905471, "market_dynamics": 0.267107, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.201735, "high": 66.4009, "low": 63.706428, "close": 66.4009, "volume": 42494}, "trend_line": 63.91832, "activity_lines": {"activity_5": 64.719167, "activity_10": 62.684656, "activity_20": 61.483325, "activity_30": 62.371966}, "trend_signal": 0, "fair_value": 55.030379, "relative_strength": -2.028849, "rate_of_change": -0.2597761213162513, "market_dynamics": 0.549742, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.262241, "high": 66.579139, "low": 64.4616, "close": 64.4616, "volume": 40347}, "trend_line": 63.831483, "activity_lines": {"activity_5": 64.80678, "activity_10": 63.360764, "activity_20": 61.703272, "activity_30": 62.407016}, "trend_signal": 0, "fair_value": 55.163565, "relative_strength": -4.406663, "rate_of_change": -0.13585619897394474, "market_dynamics": 0.606152, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.202254, "high": 65.940262, "low": 64.458302, "close": 64.9546, "volume": 29412}, "trend_line": 63.653277, "activity_lines": {"activity_5": 64.896773, "activity_10": 63.95554, "activity_20": 61.989903, "activity_30": 62.479475}, "trend_signal": 0, "fair_value": 55.281647, "relative_strength": -3.720066, "rate_of_change": -0.2791819829722519, "market_dynamics": 0.692775, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.766364, "high": 67.351867, "low": 64.439461, "close": 66.599, "volume": 40426}, "trend_line": 63.499593, "activity_lines": {"activity_5": 65.550087, "activity_10": 64.693862, "activity_20": 62.447474, "activity_30": 62.669522}, "trend_signal": 0, "fair_value": 55.421271, "relative_strength": -5.224243, "rate_of_change": -0.2414392585003997, "market_dynamics": 0.715724, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.887682, "high": 68.2937, "low": 66.632612, "close": 68.2937, "volume": 48939}, "trend_line": 63.414123, "activity_lines": {"activity_5": 66.536827, "activity_10": 65.551915, "activity_20": 63.070268, "activity_30": 62.978819}, "trend_signal": 0, "fair_value": 55.559516, "relative_strength": -4.332874, "rate_of_change": -0.13459928790409856, "market_dynamics": 0.724628, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.876302, "high": 68.740778, "low": 67.011825, "close": 67.141, "volume": 83309}, "trend_line": 63.361233, "activity_lines": {"activity_5": 66.86984, "activity_10": 66.01972, "activity_20": 63.578564, "activity_30": 63.219263}, "trend_signal": 0, "fair_value": 55.691979, "relative_strength": -5.59763, "rate_of_change": -0.08340413380785522, "market_dynamics": 0.8018, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.175825, "high": 68.04527, "low": 66.197078, "close": 67.2267, "volume": 115439}, "trend_line": 63.42608, "activity_lines": {"activity_5": 67.18208, "activity_10": 66.380144, "activity_20": 64.080343, "activity_30": 63.468648}, "trend_signal": 1, "fair_value": 55.811716, "relative_strength": -6.540676, "rate_of_change": 0.1023449149103527, "market_dynamics": 0.901722, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.210582, "high": 68.161705, "low": 65.998327, "close": 67.7869, "volume": 55900}, "trend_line": 63.513983, "activity_lines": {"activity_5": 67.496713, "activity_10": 66.747978, "activity_20": 64.61292, "activity_30": 63.749991}, "trend_signal": 1, "fair_value": 55.919263, "relative_strength": -6.369764, "rate_of_change": 0.13859125457541172, "market_dynamics": 0.968913, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.945936, "high": 69.028023, "low": 65.916998, "close": 66.8402, "volume": 132244}, "trend_line": 63.562987, "activity_lines": {"activity_5": 67.30696, "activity_10": 66.896331, "activity_20": 65.02086, "activity_30": 63.964586}, "trend_signal": 1, "fair_value": 56.011971, "relative_strength": -5.415662, "rate_of_change": 0.0771546637218398, "market_dynamics": 1.018667, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.642451, "high": 69.068739, "low": 67.642451, "close": 68.6679, "volume": 47620}, "trend_line": 63.736693, "activity_lines": {"activity_5": 67.71036, "activity_10": 67.309478, "activity_20": 65.566795, "activity_30": 64.293935}, "trend_signal": 1, "fair_value": 56.112244, "relative_strength": -6.143036, "rate_of_change": 0.2732816819952196, "market_dynamics": 1.050815, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.05873, "high": 71.334191, "low": 68.313492, "close": 70.0964, "volume": 165465}, "trend_line": 63.837033, "activity_lines": {"activity_5": 68.56498, "activity_10": 67.902051, "activity_20": 66.204519, "activity_30": 64.704239}, "trend_signal": 1, "fair_value": 56.232926, "relative_strength": -4.548959, "rate_of_change": 0.15742893971608418, "market_dynamics": 1.166411, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.102152, "high": 71.980949, "low": 69.19296, "close": 71.7069, "volume": 31047}, "trend_line": 63.940427, "activity_lines": {"activity_5": 69.759407, "activity_10": 68.720251, "activity_20": 66.940899, "activity_30": 65.211972}, "trend_signal": 1, "fair_value": 56.377719, "relative_strength": -1.358299, "rate_of_change": 0.1619655474902813, "market_dynamics": 1.221794, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.58261, "high": 73.145524, "low": 71.32287, "close": 72.085, "volume": 69549}, "trend_line": 64.077793, "activity_lines": {"activity_5": 70.781187, "activity_10": 69.475464, "activity_20": 67.63401, "activity_30": 65.737428}, "trend_signal": 1, "fair_value": 56.54479, "relative_strength": -0.476499, "rate_of_change": 0.21483434885412964, "market_dynamics": 1.318293, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.757968, "high": 73.301717, "low": 70.757968, "close": 72.7252, "volume": 106095}, "trend_line": 64.25524, "activity_lines": {"activity_5": 71.729827, "activity_10": 70.217433, "activity_20": 68.31343, "activity_30": 66.295326}, "trend_signal": 1, "fair_value": 56.703406, "relative_strength": -0.489164, "rate_of_change": 0.2769243316479405, "market_dynamics": 1.404753, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.58624, "high": 74.951131, "low": 72.58624, "close": 74.1264, "volume": 59492}, "trend_line": 64.48268, "activity_lines": {"activity_5": 72.7532, "activity_10": 71.10278, "activity_20": 69.047782, "activity_30": 66.932175}, "trend_signal": 1, "fair_value": 56.887733, "relative_strength": -0.346507, "rate_of_change": 0.35396334991512196, "market_dynamics": 1.329017, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.563613, "high": 76.461487, "low": 73.682741, "close": 75.8491, "volume": 40824}, "trend_line": 64.875703, "activity_lines": {"activity_5": 73.986907, "activity_10": 72.195296, "activity_20": 69.871109, "activity_30": 67.665492}, "trend_signal": 1, "fair_value": 57.099943, "relative_strength": -0.106977, "rate_of_change": 0.6095016522266126, "market_dynamics": 1.386216, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.934841, "high": 77.048725, "low": 73.242046, "close": 75.0805, "volume": 107230}, "trend_line": 65.29538, "activity_lines": {"activity_5": 74.5809, "activity_10": 72.989738, "activity_20": 70.547564, "activity_30": 68.323866}, "trend_signal": 1, "fair_value": 57.306485, "relative_strength": -0.594449, "rate_of_change": 0.6468939535036606, "market_dynamics": 1.411542, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.996222, "high": 75.996222, "low": 73.59964, "close": 73.9548, "volume": 69191}, "trend_line": 65.7423, "activity_lines": {"activity_5": 74.574753, "activity_10": 73.436711, "activity_20": 71.054676, "activity_30": 68.882538}, "trend_signal": 1, "fair_value": 57.500674, "relative_strength": -3.142305, "rate_of_change": 0.6844588392011898, "market_dynamics": 1.335221, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.269998, "high": 75.269998, "low": 71.4675, "close": 71.4675, "volume": 66483}, "trend_line": 66.149047, "activity_lines": {"activity_5": 73.614853, "activity_10": 73.319304, "activity_20": 71.283128, "activity_30": 69.251906}, "trend_signal": 1, "fair_value": 57.687088, "relative_strength": -4.097583, "rate_of_change": 0.6186990719825679, "market_dynamics": 1.079783, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.862434, "high": 76.115577, "low": 72.424703, "close": 73.6989, "volume": 197568}, "trend_line": 66.626557, "activity_lines": {"activity_5": 73.4826, "activity_10": 73.523473, "activity_20": 71.684378, "activity_30": 69.738993}, "trend_signal": 1, "fair_value": 57.878895, "relative_strength": -3.318966, "rate_of_change": 0.7218698101576724, "market_dynamics": 1.023483, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.424358, "high": 76.971162, "low": 72.593843, "close": 76.4427, "volume": 79578}, "trend_line": 67.22117, "activity_lines": {"activity_5": 74.293447, "activity_10": 74.135042, "activity_20": 72.301953, "activity_30": 70.372293}, "trend_signal": 1, "fair_value": 58.074801, "relative_strength": -1.801671, "rate_of_change": 0.8924564419560136, "market_dynamics": 0.917418, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.493667, "high": 76.708553, "low": 73.397409, "close": 73.9975, "volume": 84955}, "trend_line": 67.852473, "activity_lines": {"activity_5": 74.249653, "activity_10": 74.186642, "activity_20": 72.638834, "activity_30": 70.809475}, "trend_signal": 1, "fair_value": 58.263436, "relative_strength": -6.56755, "rate_of_change": 0.9391431300585852, "market_dynamics": 0.688975, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.622299, "high": 75.080941, "low": 71.499499, "close": 73.7379, "volume": 119146}, "trend_line": 68.430217, "activity_lines": {"activity_5": 74.191527, "activity_10": 74.149395, "activity_20": 72.905582, "activity_30": 71.18918}, "trend_signal": 1, "fair_value": 58.428204, "relative_strength": -3.669008, "rate_of_change": 0.8514708078510205, "market_dynamics": 0.672897, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.031228, "high": 75.269991, "low": 70.345606, "close": 72.1031, "volume": 121428}, "trend_line": 68.95908, "activity_lines": {"activity_5": 73.602927, "activity_10": 73.784858, "activity_20": 72.97481, "activity_30": 71.426141}, "trend_signal": 1, "fair_value": 58.587814, "relative_strength": -5.417085, "rate_of_change": 0.7728500992478238, "market_dynamics": 0.25923, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.947157, "high": 72.364992, "low": 68.939444, "close": 70.5688, "volume": 156488}, "trend_line": 69.366137, "activity_lines": {"activity_5": 72.46052, "activity_10": 73.152669, "activity_20": 72.871703, "activity_30": 71.529994}, "trend_signal": 1, "fair_value": 58.73499, "relative_strength": -4.185583, "rate_of_change": 0.59028774745834, "market_dynamics": -0.15926, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.584212, "high": 74.37447, "low": 70.584212, "close": 74.3494, "volume": 22686}, "trend_line": 69.83185, "activity_lines": {"activity_5": 72.786987, "activity_10": 73.272545, "activity_20": 73.11782, "activity_30": 71.851494}, "trend_signal": 1, "fair_value": 58.901672, "relative_strength": -3.506336, "rate_of_change": 0.6713837906239583, "market_dynamics": -0.398548, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.14321, "high": 74.862104, "low": 72.999057, "close": 74.168, "volume": 75470}, "trend_line": 70.236373, "activity_lines": {"activity_5": 73.19254, "activity_10": 73.386707, "activity_20": 73.312336, "activity_30": 72.131246}, "trend_signal": 1, "fair_value": 59.080336, "relative_strength": -4.453501, "rate_of_change": 0.5792815169582325, "market_dynamics": -0.591436, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.822237, "high": 76.612857, "low": 74.076104, "close": 75.2732, "volume": 107444}, "trend_line": 70.572733, "activity_lines": {"activity_5": 73.955127, "activity_10": 73.718405, "activity_20": 73.579054, "activity_30": 72.456203}, "trend_signal": 1, "fair_value": 59.273633, "relative_strength": -1.039503, "rate_of_change": 0.47889716628732965, "market_dynamics": -0.536558, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.792853, "high": 75.792853, "low": 72.853214, "close": 74.8149, "volume": 261037}, "trend_line": 70.962333, "activity_lines": {"activity_5": 74.462593, "activity_10": 73.942805, "activity_20": 73.766476, "activity_30": 72.729891}, "trend_signal": 1, "fair_value": 59.468414, "relative_strength": -2.108421, "rate_of_change": 0.5520545732584872, "market_dynamics": -0.399978, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.553677, "high": 76.271049, "low": 74.771435, "close": 75.065, "volume": 43121}, "trend_line": 71.32279, "activity_lines": {"activity_5": 74.87264, "activity_10": 74.151816, "activity_20": 73.939742, "activity_30": 72.994579}, "trend_signal": 1, "fair_value": 59.666289, "relative_strength": -2.907408, "rate_of_change": 0.5079553965622814, "market_dynamics": -0.391106, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.636874, "high": 75.107216, "low": 73.191968, "close": 73.8636, "volume": 141098}, "trend_line": 71.571547, "activity_lines": {"activity_5": 74.582473, "activity_10": 74.117553, "activity_20": 73.968127, "activity_30": 73.158502}, "trend_signal": 1, "fair_value": 59.845899, "relative_strength": -2.689257, "rate_of_change": 0.34877631679859644, "market_dynamics": -0.376555, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.537288, "high": 76.918794, "low": 74.47421, "close": 76.6333, "volume": 92472}, "trend_line": 71.97727, "activity_lines": {"activity_5": 75.247927, "activity_10": 74.633764, "activity_20": 74.242354, "activity_30": 73.485067}, "trend_signal": 1, "fair_value": 60.023439, "relative_strength": -1.16719, "rate_of_change": 0.5668775051068953, "market_dynamics": -0.305653, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.814903, "high": 78.144592, "low": 75.814903, "close": 77.6317, "volume": 137803}, "trend_line": 72.39984, "activity_lines": {"activity_5": 76.081827, "activity_10": 75.283578, "activity_20": 74.588207, "activity_30": 73.849869}, "trend_signal": 1, "fair_value": 60.210238, "relative_strength": 1.056103, "rate_of_change": 0.5870881182350944, "market_dynamics": -0.136725, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.022047, "high": 79.146036, "low": 76.022047, "close": 77.0851, "volume": 487121}, "trend_line": 72.749377, "activity_lines": {"activity_5": 76.576293, "activity_10": 75.763215, "activity_20": 74.85559, "activity_30": 74.152144}, "trend_signal": 1, "fair_value": 60.384212, "relative_strength": 0.208985, "rate_of_change": 0.48278697853475644, "market_dynamics": 0.227864, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.207873, "high": 77.676222, "low": 75.578615, "close": 75.583, "volume": 48237}, "trend_line": 72.992353, "activity_lines": {"activity_5": 76.418713, "activity_10": 75.87916, "activity_20": 74.959155, "activity_30": 74.334958}, "trend_signal": 1, "fair_value": 60.531467, "relative_strength": -1.467699, "rate_of_change": 0.33399048901820666, "market_dynamics": 0.247175, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.254764, "high": 77.272652, "low": 71.398356, "close": 76.5496, "volume": 152829}, "trend_line": 73.305973, "activity_lines": {"activity_5": 76.5488, "activity_10": 76.079684, "activity_20": 75.147841, "activity_30": 74.564458}, "trend_signal": 1, "fair_value": 60.697596, "relative_strength": 1.855832, "rate_of_change": 0.429661446864167, "market_dynamics": 0.303393, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.390705, "high": 77.327403, "low": 74.447555, "close": 75.541, "volume": 80141}, "trend_line": 73.583117, "activity_lines": {"activity_5": 76.16362, "activity_10": 76.056822, "activity_20": 75.237134, "activity_30": 74.708653}, "trend_signal": 1, "fair_value": 60.85023, "relative_strength": 1.807647, "rate_of_change": 0.3780646905812258, "market_dynamics": 0.076202, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.155041, "high": 76.988577, "low": 74.965708, "close": 75.819, "volume": 41746}, "trend_line": 73.850853, "activity_lines": {"activity_5": 75.943927, "activity_10": 76.059542, "activity_20": 75.35071, "activity_30": 74.852904}, "trend_signal": 1, "fair_value": 61.015839, "relative_strength": 0.991867, "rate_of_change": 0.3638552033613897, "market_dynamics": -0.164531, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.733023, "high": 76.758906, "low": 74.098784, "close": 75.4275, "volume": 45632}, "trend_line": 74.137097, "activity_lines": {"activity_5": 75.71458, "activity_10": 75.981156, "activity_20": 75.418123, "activity_30": 74.954623}, "trend_signal": 1, "fair_value": 61.17307, "relative_strength": 0.712182, "rate_of_change": 0.3875974188138306, "market_dynamics": -0.138539, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.088875, "high": 76.131476, "low": 70.9892, "close": 70.9892, "volume": 196817}, "trend_line": 74.214473, "activity_lines": {"activity_5": 74.116307, "activity_10": 75.084669, "activity_20": 75.043984, "activity_30": 74.751533}, "trend_signal": 0, "fair_value": 61.325056, "relative_strength": -3.941862, "rate_of_change": 0.10436880203172913, "market_dynamics": -0.50686, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.112854, "high": 73.077405, "low": 69.375454, "close": 69.9581, "volume": 100890}, "trend_line": 74.209863, "activity_lines": {"activity_5": 72.480587, "activity_10": 74.074815, "activity_20": 74.584549, "activity_30": 74.476928}, "trend_signal": 0, "fair_value": 61.476026, "relative_strength": -4.280856, "rate_of_change": -0.006211726383881428, "market_dynamics": -0.789729, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.830375, "high": 71.488057, "low": 67.990384, "close": 68.1845, "volume": 68482}, "trend_line": 74.09245, "activity_lines": {"activity_5": 70.6931, "activity_10": 72.813496, "activity_20": 73.987078, "activity_30": 74.088195}, "trend_signal": 0, "fair_value": 61.609674, "relative_strength": -4.735192, "rate_of_change": -0.1582175134860431, "market_dynamics": -1.09753, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.146253, "high": 71.517893, "low": 68.000293, "close": 68.367, "volume": 82523}, "trend_line": 73.968517, "activity_lines": {"activity_5": 69.45688, "activity_10": 71.738975, "activity_20": 73.434669, "activity_30": 73.718811}, "trend_signal": 0, "fair_value": 61.735607, "relative_strength": -1.23329, "rate_of_change": -0.16726805497725322, "market_dynamics": -1.355334, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.921672, "high": 71.461237, "low": 66.77502, "close": 70.6519, "volume": 35261}, "trend_line": 73.899407, "activity_lines": {"activity_5": 69.479093, "activity_10": 71.248338, "activity_20": 73.125445, "activity_30": 73.504836}, "trend_signal": 0, "fair_value": 61.887567, "relative_strength": -1.685377, "rate_of_change": -0.09343164200521838, "market_dynamics": -1.363422, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.653735, "high": 75.340054, "low": 70.583939, "close": 75.1188, "volume": 78729}, "trend_line": 73.932487, "activity_lines": {"activity_5": 71.308647, "activity_10": 71.686833, "activity_20": 73.24855, "activity_30": 73.583506}, "trend_signal": 0, "fair_value": 62.06101, "relative_strength": 0.095657, "rate_of_change": 0.04476355270347193, "market_dynamics": -1.122817, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.270242, "high": 80.67945, "low": 75.001028, "close": 80.1142, "volume": 55382}, "trend_line": 74.074657, "activity_lines": {"activity_5": 74.528027, "activity_10": 73.042022, "activity_20": 73.825742, "activity_30": 73.982326}, "trend_signal": 0, "fair_value": 62.266722, "relative_strength": 0.595631, "rate_of_change": 0.19229706150694922, "market_dynamics": -0.709987, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.195863, "high": 81.970682, "low": 80.056271, "close": 81.5534, "volume": 70779}, "trend_line": 74.29042, "activity_lines": {"activity_5": 77.550067, "activity_10": 74.594073, "activity_20": 74.512549, "activity_30": 74.464826}, "trend_signal": 1, "fair_value": 62.48931, "relative_strength": 0.103866, "rate_of_change": 0.29127775778967896, "market_dynamics": -0.217412, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.81, "high": 82.115, "low": 79.35, "close": 81.7031, "volume": 51280}, "trend_line": 74.548697, "activity_lines": {"activity_5": 79.730747, "activity_10": 76.064025, "activity_20": 75.178444, "activity_30": 74.943063}, "trend_signal": 1, "fair_value": 62.707639, "relative_strength": -1.195042, "rate_of_change": 0.3476585540908327, "market_dynamics": 0.255775, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.74, "high": 85.63, "low": 80.95, "close": 84.67, "volume": 73424}, "trend_line": 74.98878, "activity_lines": {"activity_5": 82.01132, "activity_10": 77.966431, "activity_20": 76.096282, "activity_30": 75.596051}, "trend_signal": 1, "fair_value": 62.9451, "relative_strength": -2.813022, "rate_of_change": 0.5903295667260305, "market_dynamics": 0.629909, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.16, "high": 86.2099, "low": 82.8623, "close": 82.8623, "volume": 60144}, "trend_line": 75.294227, "activity_lines": {"activity_5": 82.754787, "activity_10": 79.372118, "activity_20": 76.79503, "activity_30": 76.10402}, "trend_signal": 1, "fair_value": 63.157656, "relative_strength": -4.44881, "rate_of_change": 0.4073236022775686, "market_dynamics": 0.773208, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.27, "high": 84.83, "low": 79.66, "close": 84.4955, "volume": 64286}, "trend_line": 75.562653, "activity_lines": {"activity_5": 83.52642, "activity_10": 80.858876, "activity_20": 77.61219, "activity_30": 76.69765}, "trend_signal": 1, "fair_value": 63.37043, "relative_strength": -3.631628, "rate_of_change": 0.3565027634854276, "market_dynamics": 0.859281, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.05, "high": 94.37, "low": 85.74, "close": 87.2466, "volume": 75455}, "trend_line": 76.00429, "activity_lines": {"activity_5": 84.923, "activity_10": 82.581518, "activity_20": 78.640732, "activity_30": 77.451453}, "trend_signal": 1, "fair_value": 63.595246, "relative_strength": -3.198857, "rate_of_change": 0.5844646561046501, "market_dynamics": 0.969045, "expectation": {"probability": 55.6469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c10463ef-d517-4574-8cc6-b3bf5dc99f31/", "share_image": "https://sharemaestro.com/terminal/c10463ef-d517-4574-8cc6-b3bf5dc99f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}